Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-18 00:00:00.000 170 33330.83 408.49 2309.59 33.11 2012-06-18 00:00:01.000 170 33330.87 408.46 2309.58 33.11 2012-06-18 00:00:02.000 170 33330.83 408.47 2309.56 33.11 2012-06-18 00:00:03.000 170 33330.74 408.51 2309.52 33.11 2012-06-18 00:00:04.000 170 33330.79 408.50 2309.54 33.11 2012-06-18 00:00:05.000 170 33330.72 408.53 2309.50 33.11 2012-06-18 00:00:06.000 170 33330.79 408.55 2309.55 33.11 2012-06-18 00:00:07.000 170 33330.61 408.53 2309.59 33.11 2012-06-18 00:00:08.000 170 33330.70 408.51 2309.60 33.11 2012-06-18 00:00:09.000 170 33330.76 408.56 2309.51 33.11 2012-06-18 00:00:10.000 170 33330.67 408.59 2309.58 33.11 2012-06-18 00:00:11.000 170 33330.75 408.52 2309.62 33.11 2012-06-18 00:00:12.000 170 33330.68 408.54 2309.59 33.11 2012-06-18 00:00:12.000 170 33330.64 408.57 2309.47 33.11 2012-06-18 00:00:14.000 170 33330.58 408.58 2309.52 33.11 2012-06-18 00:00:15.000 170 33330.67 408.60 2309.53 33.11 2012-06-18 00:00:16.000 170 33330.70 408.61 2309.53 33.11 2012-06-18 00:00:17.000 170 33330.69 408.58 2309.57 33.11 2012-06-18 00:00:18.000 170 33330.63 408.61 2309.57 33.11 2012-06-18 00:00:19.000 170 33330.61 408.61 2309.58 33.11 2012-06-18 00:00:20.000 170 33330.61 408.58 2309.61 33.11 2012-06-18 00:00:21.000 170 33330.65 408.59 2309.64 33.11 2012-06-18 00:00:22.000 170 33330.61 408.61 2309.61 33.11 2012-06-18 00:00:23.000 170 33330.60 408.61 2309.52 33.11 2012-06-18 00:00:24.000 170 33330.54 408.62 2309.61 33.11 2012-06-18 00:00:25.000 170 33330.53 408.63 2309.62 33.11 2012-06-18 00:00:25.000 170 33330.57 408.61 2309.62 33.11 2012-06-18 00:00:27.000 170 33330.59 408.61 2309.61 33.11 2012-06-18 00:00:28.000 170 33330.58 408.64 2309.64 33.11 2012-06-18 00:00:29.000 170 33330.58 408.59 2309.64 33.11 2012-06-18 00:00:30.000 170 33330.53 408.61 2309.62 33.11 2012-06-18 00:00:31.000 170 33330.45 408.64 2309.59 33.11 2012-06-18 00:00:32.000 170 33330.49 408.62 2309.59 33.11 2012-06-18 00:00:33.000 170 33330.50 408.68 2309.69 33.11 2012-06-18 00:00:34.000 170 33330.46 408.65 2309.57 33.11 2012-06-18 00:00:35.000 170 33330.51 408.65 2309.74 33.11 2012-06-18 00:00:36.000 170 33330.60 408.66 2309.68 33.11 2012-06-18 00:00:37.000 170 33330.53 408.63 2309.62 33.11 2012-06-18 00:00:38.000 170 33330.56 408.62 2309.64 33.11 2012-06-18 00:00:39.000 170 33330.63 408.65 2309.70 33.11 2012-06-18 00:00:40.000 170 33330.60 408.69 2309.60 33.11 2012-06-18 00:00:41.000 170 33330.66 408.61 2309.51 33.11 2012-06-18 00:00:42.000 170 33330.59 408.65 2309.60 33.11 2012-06-18 00:00:43.000 170 33330.53 408.65 2309.68 33.11 2012-06-18 00:00:44.000 170 33330.47 408.67 2309.74 33.11 2012-06-18 00:00:45.000 170 33330.49 408.71 2309.55 33.11 2012-06-18 00:00:46.000 170 33330.52 408.67 2309.61 33.11 2012-06-18 00:00:47.000 170 33330.52 408.64 2309.65 33.11 2012-06-18 00:00:48.000 170 33330.53 408.64 2309.67 33.11 2012-06-18 00:00:49.000 170 33330.59 408.63 2309.61 33.11 2012-06-18 00:00:50.000 170 33330.57 408.63 2309.64 33.11 2012-06-18 00:00:51.000 170 33330.61 408.66 2309.62 33.11 2012-06-18 00:00:52.000 170 33330.56 408.66 2309.60 33.11 2012-06-18 00:00:53.000 170 33330.57 408.63 2309.61 33.11 2012-06-18 00:00:54.000 170 33330.58 408.67 2309.65 33.11 2012-06-18 00:00:55.000 170 33330.47 408.60 2309.68 33.11 2012-06-18 00:00:56.000 170 33330.61 408.62 2309.62 33.11 2012-06-18 00:00:57.000 170 33330.56 408.63 2309.59 33.11 2012-06-18 00:00:58.000 170 33330.57 408.60 2309.52 33.11 2012-06-18 00:00:59.000 170 33330.52 408.59 2309.58 33.11 2012-06-18 00:01:00.000 170 33330.59 408.61 2309.62 33.11 2012-06-18 00:01:01.000 170 33330.55 408.63 2309.58 33.11 2012-06-18 00:01:02.000 170 33330.48 408.62 2309.61 33.11 2012-06-18 00:01:03.000 170 33330.54 408.61 2309.58 33.11 2012-06-18 00:01:04.000 170 33330.64 408.58 2309.58 33.11 2012-06-18 00:01:05.000 170 33330.57 408.58 2309.59 33.11 2012-06-18 00:01:06.000 170 33330.53 408.59 2309.68 33.11 2012-06-18 00:01:06.000 170 33330.56 408.59 2309.53 33.11 2012-06-18 00:01:08.000 170 33330.53 408.58 2309.47 33.11 2012-06-18 00:01:09.000 170 33330.64 408.62 2309.59 33.11 2012-06-18 00:01:10.000 170 33330.63 408.58 2309.74 33.11 2012-06-18 00:01:11.000 170 33330.66 408.54 2309.58 33.11 2012-06-18 00:01:12.000 170 33330.51 408.59 2309.56 33.11 2012-06-18 00:01:13.000 170 33330.58 408.55 2309.62 33.11 2012-06-18 00:01:14.000 170 33330.56 408.52 2309.57 33.11 2012-06-18 00:01:15.000 170 33330.46 408.58 2309.60 33.11 2012-06-18 00:01:16.000 170 33330.58 408.55 2309.59 33.11 2012-06-18 00:01:17.000 170 33330.50 408.56 2309.58 33.11 2012-06-18 00:01:18.000 170 33330.61 408.56 2309.66 33.11 2012-06-18 00:01:19.000 170 33330.52 408.57 2309.55 33.11 2012-06-18 00:01:19.000 170 33330.47 408.56 2309.52 33.11 2012-06-18 00:01:21.000 170 33330.44 408.59 2309.55 33.11 2012-06-18 00:01:22.000 170 33330.59 408.57 2309.54 33.11 2012-06-18 00:01:23.000 170 33330.60 408.57 2309.54 33.11 2012-06-18 00:01:24.000 170 33330.63 408.55 2309.59 33.11 2012-06-18 00:01:25.000 170 33330.53 408.53 2309.52 33.11 2012-06-18 00:01:26.000 170 33330.54 408.54 2309.48 33.11 2012-06-18 00:01:27.000 170 33330.53 408.53 2309.56 33.11 2012-06-18 00:01:28.000 170 33330.57 408.53 2309.61 33.11 2012-06-18 00:01:29.000 170 33330.51 408.57 2309.56 33.11 2012-06-18 00:01:30.000 170 33330.61 408.57 2309.58 33.11 2012-06-18 00:01:31.000 170 33330.51 408.58 2309.50 33.11 2012-06-18 00:01:32.000 170 33330.55 408.57 2309.55 33.11 2012-06-18 00:01:33.000 170 33330.47 408.58 2309.64 33.11 2012-06-18 00:01:34.000 170 33330.54 408.57 2309.60 33.11 2012-06-18 00:01:35.000 170 33330.61 408.56 2309.58 33.11 2012-06-18 00:01:36.000 170 33330.54 408.53 2309.57 33.11 2012-06-18 00:01:37.000 170 33330.56 408.54 2309.52 33.11 2012-06-18 00:01:38.000 170 33330.56 408.53 2309.49 33.11 2012-06-18 00:01:39.000 170 33330.56 408.58 2309.58 33.11 2012-06-18 00:01:40.000 170 33330.51 408.55 2309.45 33.11 2012-06-18 00:01:41.000 170 33330.53 408.56 2309.45 33.11 2012-06-18 00:01:42.000 170 33330.51 408.55 2309.58 33.11 2012-06-18 00:01:43.000 170 33330.48 408.56 2309.54 33.11 2012-06-18 00:01:44.000 170 33330.47 408.55 2309.52 33.11 2012-06-18 00:01:45.000 170 33330.42 408.58 2309.52 33.11 2012-06-18 00:01:46.000 170 33330.47 408.56 2309.51 33.11 2012-06-18 00:01:47.000 170 33330.56 408.56 2309.62 33.11 2012-06-18 00:01:48.000 170 33330.46 408.60 2309.52 33.11 2012-06-18 00:01:49.000 170 33330.41 408.62 2309.57 33.11 2012-06-18 00:01:50.000 170 33330.42 408.59 2309.56 33.11 2012-06-18 00:01:51.000 170 33330.38 408.56 2309.52 33.11 2012-06-18 00:01:52.000 170 33330.39 408.60 2309.48 33.11 2012-06-18 00:01:53.000 170 33330.50 408.57 2309.44 33.11 2012-06-18 00:01:54.000 170 33330.44 408.61 2309.61 33.11 2012-06-18 00:01:55.000 170 33330.48 408.58 2309.51 33.11 2012-06-18 00:01:56.000 170 33330.40 408.57 2309.52 33.11 2012-06-18 00:01:57.000 170 33330.44 408.58 2309.48 33.11 2012-06-18 00:01:58.000 170 33330.45 408.55 2309.62 33.11 2012-06-18 00:01:59.000 170 33330.45 408.54 2309.51 33.11 2012-06-18 00:02:00.000 170 33330.44 408.57 2309.49 33.11 2012-06-18 00:02:00.000 170 33330.38 408.54 2309.61 33.11 2012-06-18 00:02:02.000 170 33330.38 408.54 2309.53 33.11 2012-06-18 00:02:03.000 170 33330.44 408.54 2309.50 33.11 2012-06-18 00:02:04.000 170 33330.43 408.56 2309.52 33.11 2012-06-18 00:02:05.000 170 33330.55 408.54 2309.51 33.11 2012-06-18 00:02:06.000 170 33330.37 408.58 2309.57 33.11 2012-06-18 00:02:07.000 170 33330.40 408.59 2309.63 33.11 2012-06-18 00:02:08.000 170 33330.42 408.57 2309.63 33.11 2012-06-18 00:02:09.000 170 33330.41 408.57 2309.54 33.11 2012-06-18 00:02:10.000 170 33330.43 408.57 2309.57 33.11 2012-06-18 00:02:11.000 170 33330.39 408.59 2309.58 33.11 2012-06-18 00:02:12.000 170 33330.44 408.54 2309.55 33.11 2012-06-18 00:02:13.000 170 33330.35 408.59 2309.53 33.11 2012-06-18 00:02:13.000 170 33330.41 408.55 2309.58 33.11 2012-06-18 00:02:15.000 170 33330.35 408.61 2309.56 33.11 2012-06-18 00:02:16.000 170 33330.41 408.54 2309.66 33.11 2012-06-18 00:02:17.000 170 33330.44 408.54 2309.50 33.11 2012-06-18 00:02:18.000 170 33330.35 408.58 2309.59 33.11 2012-06-18 00:02:19.000 170 33330.46 408.55 2309.55 33.11 2012-06-18 00:02:20.000 170 33330.36 408.56 2309.53 33.11 2012-06-18 00:02:21.000 170 33330.43 408.57 2309.44 33.11 2012-06-18 00:02:22.000 170 33330.40 408.60 2309.49 33.11 2012-06-18 00:02:23.000 170 33330.36 408.55 2309.52 33.11 2012-06-18 00:02:24.000 170 33330.45 408.56 2309.55 33.11 2012-06-18 00:02:25.000 170 33330.37 408.55 2309.59 33.11 2012-06-18 00:02:26.000 170 33330.35 408.57 2309.62 33.11 2012-06-18 00:02:27.000 170 33330.45 408.56 2309.45 33.11 2012-06-18 00:02:28.000 170 33330.40 408.58 2309.54 33.11 2012-06-18 00:02:29.000 170 33330.44 408.58 2309.58 33.11 2012-06-18 00:02:30.000 170 33330.35 408.56 2309.51 33.11 2012-06-18 00:02:31.000 170 33330.36 408.57 2309.56 33.11 2012-06-18 00:02:32.000 170 33330.42 408.54 2309.57 33.11 2012-06-18 00:02:33.000 170 33330.39 408.56 2309.55 33.11 2012-06-18 00:02:34.000 170 33330.42 408.53 2309.49 33.11 2012-06-18 00:02:35.000 170 33330.31 408.53 2309.61 33.11 2012-06-18 00:02:36.000 170 33330.42 408.53 2309.61 33.11 2012-06-18 00:02:37.000 170 33330.38 408.56 2309.45 33.11 2012-06-18 00:02:38.000 170 33330.53 408.52 2309.49 33.11 2012-06-18 00:02:39.000 170 33330.51 408.56 2309.54 33.11 2012-06-18 00:02:40.000 170 33330.38 408.56 2309.56 33.11 2012-06-18 00:02:41.000 170 33330.43 408.55 2309.64 33.11 2012-06-18 00:02:42.000 170 33330.44 408.60 2309.55 33.11 2012-06-18 00:02:43.000 170 33330.43 408.55 2309.45 33.11 2012-06-18 00:02:44.000 170 33330.36 408.52 2309.58 33.11 2012-06-18 00:02:45.000 170 33330.44 408.56 2309.46 33.11 2012-06-18 00:02:46.000 170 33330.40 408.55 2309.56 33.11 2012-06-18 00:02:47.000 170 33330.39 408.51 2309.51 33.11 2012-06-18 00:02:48.000 170 33330.44 408.55 2309.57 33.11 2012-06-18 00:02:49.000 170 33330.50 408.53 2309.45 33.11 2012-06-18 00:02:50.000 170 33330.45 408.53 2309.49 33.11 2012-06-18 00:02:51.000 170 33330.51 408.54 2309.54 33.11 2012-06-18 00:02:52.000 170 33330.50 408.57 2309.53 33.11 2012-06-18 00:02:53.000 170 33330.54 408.50 2309.54 33.11 2012-06-18 00:02:54.000 170 33330.41 408.54 2309.50 33.11 2012-06-18 00:02:54.000 170 33330.42 408.55 2309.49 33.11 2012-06-18 00:02:56.000 170 33330.45 408.57 2309.48 33.11 2012-06-18 00:02:57.000 170 33330.38 408.56 2309.54 33.11 2012-06-18 00:02:58.000 170 33330.41 408.57 2309.51 33.11 2012-06-18 00:02:59.000 170 33330.42 408.56 2309.55 33.11 2012-06-18 00:03:00.000 170 33330.45 408.58 2309.51 33.11 2012-06-18 00:03:01.000 170 33330.58 408.56 2309.35 33.11 2012-06-18 00:03:02.000 170 33330.46 408.52 2309.41 33.11 2012-06-18 00:03:03.000 170 33330.48 408.54 2309.45 33.11 2012-06-18 00:03:04.000 170 33330.45 408.58 2309.46 33.11 2012-06-18 00:03:05.000 170 33330.43 408.58 2309.51 33.11 2012-06-18 00:03:06.000 170 33330.40 408.52 2309.56 33.11 2012-06-18 00:03:07.000 170 33330.58 408.52 2309.56 33.11 2012-06-18 00:03:07.000 170 33330.44 408.54 2309.49 33.11 2012-06-18 00:03:09.000 170 33330.45 408.53 2309.43 33.11 2012-06-18 00:03:10.000 170 33330.37 408.57 2309.48 33.11 2012-06-18 00:03:11.000 170 33330.51 408.53 2309.52 33.11 2012-06-18 00:03:12.000 170 33330.57 408.52 2309.49 33.11 2012-06-18 00:03:13.000 170 33330.45 408.55 2309.47 33.11 2012-06-18 00:03:14.000 170 33330.46 408.50 2309.42 33.11 2012-06-18 00:03:15.000 170 33330.46 408.48 2309.47 33.11 2012-06-18 00:03:16.000 170 33330.41 408.50 2309.53 33.11 2012-06-18 00:03:17.000 170 33330.46 408.51 2309.42 33.11 2012-06-18 00:03:18.000 170 33330.37 408.52 2309.47 33.11 2012-06-18 00:03:19.000 170 33330.53 408.51 2309.43 33.11 2012-06-18 00:03:20.000 170 33330.39 408.52 2309.46 33.11 2012-06-18 00:03:21.000 170 33330.35 408.52 2309.46 33.11 2012-06-18 00:03:22.000 170 33330.32 408.57 2309.46 33.11 2012-06-18 00:03:23.000 170 33330.46 408.51 2309.48 33.11 2012-06-18 00:03:24.000 170 33330.40 408.54 2309.48 33.11 2012-06-18 00:03:25.000 170 33330.57 408.52 2309.47 33.11 2012-06-18 00:03:26.000 170 33330.50 408.51 2309.43 33.11 2012-06-18 00:03:27.000 170 33330.48 408.49 2309.46 33.11 2012-06-18 00:03:28.000 170 33330.56 408.52 2309.45 33.11 2012-06-18 00:03:29.000 170 33330.45 408.51 2309.49 33.11 2012-06-18 00:03:30.000 170 33330.48 408.48 2309.46 33.11 2012-06-18 00:03:31.000 170 33330.51 408.53 2309.43 33.11 2012-06-18 00:03:32.000 170 33330.50 408.53 2309.43 33.11 2012-06-18 00:03:33.000 170 33330.51 408.54 2309.46 33.11 2012-06-18 00:03:34.000 170 33330.51 408.55 2309.43 33.11 2012-06-18 00:03:35.000 170 33330.47 408.59 2309.51 33.11 2012-06-18 00:03:36.000 170 33330.40 408.56 2309.48 33.11 2012-06-18 00:03:37.000 170 33330.48 408.53 2309.41 33.11 2012-06-18 00:03:38.000 170 33330.50 408.53 2309.49 33.11 2012-06-18 00:03:39.000 170 33330.53 408.53 2309.42 33.11 2012-06-18 00:03:40.000 170 33330.59 408.56 2309.45 33.11 2012-06-18 00:03:41.000 170 33330.57 408.56 2309.44 33.11 2012-06-18 00:03:42.000 170 33330.50 408.59 2309.48 33.11 2012-06-18 00:03:43.000 170 33330.58 408.58 2309.48 33.11 2012-06-18 00:03:44.000 170 33330.50 408.56 2309.38 33.11 2012-06-18 00:03:45.000 170 33330.58 408.55 2309.51 33.11 2012-06-18 00:03:46.000 170 33330.50 408.57 2309.45 33.11 2012-06-18 00:03:47.000 170 33330.48 408.57 2309.46 33.11 2012-06-18 00:03:48.000 170 33330.62 408.53 2309.43 33.11 2012-06-18 00:03:48.000 170 33330.46 408.54 2309.50 33.11 2012-06-18 00:03:50.000 170 33330.50 408.54 2309.47 33.11 2012-06-18 00:03:51.000 170 33330.41 408.58 2309.49 33.11 2012-06-18 00:03:52.000 170 33330.53 408.61 2309.38 33.11 2012-06-18 00:03:53.000 170 33330.53 408.58 2309.51 33.11 2012-06-18 00:03:54.000 170 33330.61 408.57 2309.51 33.11 2012-06-18 00:03:55.000 170 33330.45 408.54 2309.43 33.11 2012-06-18 00:03:56.000 170 33330.53 408.57 2309.51 33.11 2012-06-18 00:03:57.000 170 33330.43 408.58 2309.47 33.11 2012-06-18 00:03:58.000 170 33330.50 408.58 2309.51 33.11 2012-06-18 00:03:59.000 170 33330.48 408.59 2309.42 33.11 2012-06-18 00:04:00.000 170 33330.51 408.61 2309.47 33.11 2012-06-18 00:04:01.000 170 33330.46 408.62 2309.49 33.11 2012-06-18 00:04:01.000 170 33330.47 408.62 2309.46 33.11 2012-06-18 00:04:03.000 170 33330.53 408.57 2309.44 33.11 2012-06-18 00:04:04.000 170 33330.48 408.61 2309.36 33.11 2012-06-18 00:04:05.000 170 33330.27 408.59 2309.53 33.11 2012-06-18 00:04:06.000 170 33330.53 408.59 2309.49 33.11 2012-06-18 00:04:07.000 170 33330.46 408.63 2309.45 33.11 2012-06-18 00:04:08.000 170 33330.51 408.63 2309.43 33.11 2012-06-18 00:04:09.000 170 33330.41 408.56 2309.43 33.11 2012-06-18 00:04:10.000 170 33330.45 408.67 2309.48 33.11 2012-06-18 00:04:11.000 170 33330.48 408.63 2309.43 33.11 2012-06-18 00:04:12.000 170 33330.44 408.65 2309.40 33.11 2012-06-18 00:04:13.000 170 33330.41 408.63 2309.48 33.11 2012-06-18 00:04:14.000 170 33330.42 408.62 2309.53 33.11 2012-06-18 00:04:15.000 170 33330.40 408.66 2309.49 33.11 2012-06-18 00:04:16.000 170 33330.36 408.63 2309.55 33.11 2012-06-18 00:04:17.000 170 33330.36 408.63 2309.63 33.11 2012-06-18 00:04:18.000 170 33330.48 408.63 2309.59 33.11 2012-06-18 00:04:19.000 170 33330.37 408.68 2309.54 33.11 2012-06-18 00:04:20.000 170 33330.37 408.67 2309.49 33.11 2012-06-18 00:04:21.000 170 33330.39 408.69 2309.57 33.11 2012-06-18 00:04:22.000 170 33330.35 408.67 2309.64 33.11 2012-06-18 00:04:23.000 170 33330.36 408.67 2309.51 33.11 2012-06-18 00:04:24.000 170 33330.28 408.68 2309.53 33.11 2012-06-18 00:04:25.000 170 33330.33 408.67 2309.45 33.11 2012-06-18 00:04:26.000 170 33330.36 408.65 2309.48 33.11 2012-06-18 00:04:27.000 170 33330.34 408.66 2309.51 33.11 2012-06-18 00:04:28.000 170 33330.35 408.69 2309.50 33.11 2012-06-18 00:04:29.000 170 33330.36 408.65 2309.57 33.11 2012-06-18 00:04:30.000 170 33330.30 408.67 2309.51 33.11 2012-06-18 00:04:31.000 170 33330.36 408.72 2309.53 33.11 2012-06-18 00:04:32.000 170 33330.31 408.67 2309.48 33.11 2012-06-18 00:04:33.000 170 33330.26 408.70 2309.53 33.11 2012-06-18 00:04:34.000 170 33330.25 408.70 2309.45 33.11 2012-06-18 00:04:35.000 170 33330.30 408.72 2309.58 33.11 2012-06-18 00:04:36.000 170 33330.26 408.71 2309.57 33.11 2012-06-18 00:04:37.000 170 33330.21 408.70 2309.56 33.11 2012-06-18 00:04:38.000 170 33330.32 408.69 2309.55 33.11 2012-06-18 00:04:39.000 170 33330.30 408.69 2309.53 33.11 2012-06-18 00:04:40.000 170 33330.23 408.73 2309.55 33.11 2012-06-18 00:04:41.000 170 33330.24 408.69 2309.57 33.11 2012-06-18 00:04:42.000 170 33330.29 408.70 2309.54 33.11 2012-06-18 00:04:42.000 170 33330.21 408.76 2309.61 33.11 2012-06-18 00:04:44.000 170 33330.25 408.75 2309.56 33.11 2012-06-18 00:04:45.000 170 33330.20 408.73 2309.49 33.11 2012-06-18 00:04:46.000 170 33330.22 408.75 2309.51 33.11 2012-06-18 00:04:47.000 170 33330.17 408.76 2309.66 33.11 2012-06-18 00:04:48.000 170 33330.21 408.76 2309.61 33.11 2012-06-18 00:04:49.000 170 33330.26 408.77 2309.61 33.11 2012-06-18 00:04:50.000 170 33330.29 408.77 2309.61 33.11 2012-06-18 00:04:51.000 170 33330.22 408.79 2309.57 33.11 2012-06-18 00:04:52.000 170 33330.26 408.75 2309.55 33.11 2012-06-18 00:04:53.000 170 33330.25 408.77 2309.70 33.11 2012-06-18 00:04:54.000 170 33330.27 408.78 2309.57 33.11 2012-06-18 00:04:55.000 170 33330.21 408.77 2309.61 33.11 2012-06-18 00:04:55.000 170 33330.26 408.73 2309.63 33.11 2012-06-18 00:04:57.000 170 33330.26 408.77 2309.55 33.11 2012-06-18 00:04:58.000 170 33330.29 408.79 2309.58 33.11 2012-06-18 00:04:59.000 170 33330.16 408.75 2309.56 33.11 2012-06-18 00:05:00.000 170 33330.32 408.81 2309.59 33.11 2012-06-18 00:05:01.000 170 33330.36 408.76 2309.55 33.11 2012-06-18 00:05:02.000 170 33330.23 408.80 2309.54 33.11 2012-06-18 00:05:03.000 170 33330.29 408.80 2309.52 33.11 2012-06-18 00:05:04.000 170 33330.29 408.80 2309.56 33.11 2012-06-18 00:05:05.000 170 33330.32 408.78 2309.65 33.11 2012-06-18 00:05:06.000 170 33330.23 408.81 2309.62 33.11 2012-06-18 00:05:07.000 170 33330.26 408.84 2309.67 33.11 2012-06-18 00:05:08.000 170 33330.29 408.84 2309.60 33.11 2012-06-18 00:05:09.000 170 33330.21 408.80 2309.58 33.11 2012-06-18 00:05:10.000 170 33330.28 408.86 2309.62 33.11 2012-06-18 00:05:11.000 170 33330.26 408.80 2309.62 33.11 2012-06-18 00:05:12.000 170 33330.28 408.81 2309.52 33.11 2012-06-18 00:05:13.000 170 33330.20 408.78 2309.62 33.11 2012-06-18 00:05:14.000 170 33330.25 408.80 2309.61 33.11 2012-06-18 00:05:15.000 170 33330.26 408.82 2309.58 33.11 2012-06-18 00:05:16.000 170 33330.29 408.81 2309.52 33.11 2012-06-18 00:05:17.000 170 33330.27 408.84 2309.58 33.11 2012-06-18 00:05:18.000 170 33330.31 408.86 2309.57 33.11 2012-06-18 00:05:19.000 170 33330.25 408.88 2309.59 33.11 2012-06-18 00:05:20.000 170 33330.29 408.87 2309.59 33.11 2012-06-18 00:05:21.000 170 33330.26 408.85 2309.61 33.11 2012-06-18 00:05:22.000 170 33330.33 408.86 2309.55 33.11 2012-06-18 00:05:23.000 170 33330.29 408.84 2309.58 33.11 2012-06-18 00:05:24.000 170 33330.20 408.85 2309.59 33.11 2012-06-18 00:05:25.000 170 33330.25 408.83 2309.48 33.11 2012-06-18 00:05:26.000 170 33330.25 408.87 2309.52 33.11 2012-06-18 00:05:27.000 170 33330.29 408.83 2309.59 33.11 2012-06-18 00:05:28.000 170 33330.23 408.86 2309.58 33.11 2012-06-18 00:05:29.000 170 33330.35 408.85 2309.51 33.11 2012-06-18 00:05:30.000 170 33330.14 408.88 2309.52 33.11 2012-06-18 00:05:31.000 170 33330.27 408.87 2309.57 33.11 2012-06-18 00:05:32.000 170 33330.26 408.86 2309.54 33.11 2012-06-18 00:05:33.000 170 33330.25 408.88 2309.64 33.11 2012-06-18 00:05:34.000 170 33330.25 408.92 2309.61 33.11 2012-06-18 00:05:35.000 170 33330.26 408.87 2309.59 33.11 2012-06-18 00:05:36.000 170 33330.20 408.90 2309.58 33.11 2012-06-18 00:05:36.000 170 33330.37 408.91 2309.62 33.11 2012-06-18 00:05:38.000 170 33330.24 408.89 2309.66 33.11 2012-06-18 00:05:39.000 170 33330.18 408.88 2309.58 33.11 2012-06-18 00:05:40.000 170 33330.19 408.89 2309.58 33.11 2012-06-18 00:05:41.000 170 33330.15 408.87 2309.63 33.11 2012-06-18 00:05:42.000 170 33330.22 408.89 2309.62 33.11 2012-06-18 00:05:43.000 170 33330.25 408.90 2309.55 33.11 2012-06-18 00:05:44.000 170 33330.20 408.92 2309.62 33.11 2012-06-18 00:05:45.000 170 33330.25 408.92 2309.64 33.11 2012-06-18 00:05:46.000 170 33330.17 408.94 2309.58 33.11 2012-06-18 00:05:47.000 170 33330.21 408.92 2309.55 33.11 2012-06-18 00:05:48.000 170 33330.11 408.94 2309.61 33.11 2012-06-18 00:05:49.000 170 33330.14 408.89 2309.62 33.11 2012-06-18 00:05:49.000 170 33330.15 408.88 2309.64 33.11 2012-06-18 00:05:51.000 170 33330.20 408.91 2309.59 33.11 2012-06-18 00:05:52.000 170 33330.23 408.93 2309.58 33.11 2012-06-18 00:05:53.000 170 33330.07 408.92 2309.58 33.11 2012-06-18 00:05:54.000 170 33330.21 408.95 2309.61 33.11 2012-06-18 00:05:55.000 170 33330.11 408.93 2309.59 33.11 2012-06-18 00:05:56.000 170 33330.11 408.91 2309.59 33.11 2012-06-18 00:05:57.000 170 33330.18 408.97 2309.56 33.11 2012-06-18 00:05:58.000 170 33330.14 408.94 2309.60 33.11 2012-06-18 00:05:59.000 170 33330.08 408.92 2309.67 33.11 2012-06-18 00:06:00.000 170 33330.04 408.92 2309.55 33.11 2012-06-18 00:06:01.000 170 33330.08 408.92 2309.60 33.11 2012-06-18 00:06:02.000 170 33330.10 408.94 2309.55 33.11 2012-06-18 00:06:03.000 170 33330.10 408.98 2309.55 33.11 2012-06-18 00:06:04.000 170 33330.08 408.95 2309.59 33.11 2012-06-18 00:06:05.000 170 33330.11 408.95 2309.66 33.11 2012-06-18 00:06:06.000 170 33330.10 408.96 2309.64 33.11 2012-06-18 00:06:07.000 170 33330.15 408.92 2309.64 33.11 2012-06-18 00:06:08.000 170 33330.10 408.93 2309.64 33.11 2012-06-18 00:06:09.000 170 33330.11 408.91 2309.55 33.11 2012-06-18 00:06:10.000 170 33330.10 408.86 2309.63 33.11 2012-06-18 00:06:11.000 170 33330.11 408.90 2309.59 33.11 2012-06-18 00:06:12.000 170 33329.98 408.88 2309.58 33.11 2012-06-18 00:06:13.000 170 33330.00 408.89 2309.61 33.11 2012-06-18 00:06:14.000 170 33330.01 408.89 2309.57 33.11 2012-06-18 00:06:15.000 170 33330.14 408.88 2309.59 33.11 2012-06-18 00:06:16.000 170 33330.08 408.89 2309.61 33.11 2012-06-18 00:06:17.000 170 33329.98 408.90 2309.63 33.11 2012-06-18 00:06:18.000 170 33330.11 408.90 2309.58 33.11 2012-06-18 00:06:19.000 170 33329.99 408.87 2309.55 33.11 2012-06-18 00:06:20.000 170 33329.98 408.88 2309.53 33.11 2012-06-18 00:06:21.000 170 33330.03 408.87 2309.61 33.11 2012-06-18 00:06:22.000 170 33330.07 408.86 2309.63 33.11 2012-06-18 00:06:23.000 170 33330.12 408.89 2309.52 33.11 2012-06-18 00:06:24.000 170 33330.16 408.93 2309.53 33.11 2012-06-18 00:06:25.000 170 33329.98 408.82 2309.63 33.11 2012-06-18 00:06:26.000 170 33330.06 408.84 2309.64 33.11 2012-06-18 00:06:27.000 170 33330.00 408.88 2309.65 33.11 2012-06-18 00:06:28.000 170 33330.02 408.86 2309.62 33.11 2012-06-18 00:06:29.000 170 33330.07 408.90 2309.62 33.11 2012-06-18 00:06:30.000 170 33329.90 408.85 2309.59 33.11 2012-06-18 00:06:30.000 170 33330.06 408.88 2309.51 33.11 2012-06-18 00:06:32.000 170 33330.12 408.85 2309.55 33.11 2012-06-18 00:06:33.000 170 33330.03 408.83 2309.62 33.11 2012-06-18 00:06:34.000 170 33330.03 408.85 2309.68 33.11 2012-06-18 00:06:35.000 170 33329.98 408.82 2309.59 33.11 2012-06-18 00:06:36.000 170 33330.01 408.86 2309.58 33.11 2012-06-18 00:06:37.000 170 33330.06 408.83 2309.59 33.11 2012-06-18 00:06:38.000 170 33329.96 408.83 2309.62 33.11 2012-06-18 00:06:39.000 170 33330.04 408.84 2309.54 33.11 2012-06-18 00:06:40.000 170 33330.08 408.82 2309.66 33.11 2012-06-18 00:06:41.000 170 33330.03 408.81 2309.59 33.11 2012-06-18 00:06:42.000 170 33329.92 408.80 2309.61 33.11 2012-06-18 00:06:43.000 170 33330.00 408.81 2309.57 33.11 2012-06-18 00:06:43.000 170 33329.96 408.82 2309.65 33.11 2012-06-18 00:06:45.000 170 33329.99 408.82 2309.67 33.11 2012-06-18 00:06:46.000 170 33330.00 408.76 2309.72 33.11 2012-06-18 00:06:47.000 170 33329.98 408.80 2309.57 33.11 2012-06-18 00:06:48.000 170 33330.00 408.78 2309.50 33.11 2012-06-18 00:06:49.000 170 33330.08 408.82 2309.52 33.11 2012-06-18 00:06:50.000 170 33329.93 408.83 2309.51 33.11 2012-06-18 00:06:51.000 170 33330.00 408.79 2309.44 33.11 2012-06-18 00:06:52.000 170 33329.92 408.78 2309.51 33.11 2012-06-18 00:06:53.000 170 33329.96 408.81 2309.61 33.11 2012-06-18 00:06:54.000 170 33330.03 408.81 2309.59 33.11 2012-06-18 00:06:55.000 170 33329.99 408.80 2309.54 33.11 2012-06-18 00:06:56.000 170 33329.93 408.79 2309.52 33.11 2012-06-18 00:06:57.000 170 33330.01 408.73 2309.54 33.11 2012-06-18 00:06:58.000 170 33330.02 408.76 2309.58 33.11 2012-06-18 00:06:59.000 170 33329.90 408.76 2309.57 33.11 2012-06-18 00:07:00.000 170 33329.99 408.73 2309.63 33.11 2012-06-18 00:07:01.000 170 33330.02 408.74 2309.57 33.11 2012-06-18 00:07:02.000 170 33329.92 408.71 2309.51 33.11 2012-06-18 00:07:03.000 170 33330.00 408.69 2309.51 33.11 2012-06-18 00:07:04.000 170 33329.98 408.70 2309.57 33.11 2012-06-18 00:07:05.000 170 33329.98 408.73 2309.59 33.11 2012-06-18 00:07:06.000 170 33329.92 408.72 2309.50 33.11 2012-06-18 00:07:07.000 170 33330.04 408.69 2309.51 33.11 2012-06-18 00:07:08.000 170 33329.94 408.71 2309.54 33.11 2012-06-18 00:07:09.000 170 33329.96 408.73 2309.55 33.11 2012-06-18 00:07:10.000 170 33330.02 408.73 2309.57 33.11 2012-06-18 00:07:11.000 170 33329.97 408.71 2309.52 33.11 2012-06-18 00:07:12.000 170 33329.98 408.70 2309.46 33.11 2012-06-18 00:07:13.000 170 33329.97 408.67 2309.46 33.11 2012-06-18 00:07:14.000 170 33329.90 408.65 2309.48 33.11 2012-06-18 00:07:15.000 170 33329.86 408.68 2309.51 33.11 2012-06-18 00:07:16.000 170 33329.86 408.67 2309.50 33.11 2012-06-18 00:07:17.000 170 33329.86 408.68 2309.55 33.11 2012-06-18 00:07:18.000 170 33330.05 408.68 2309.51 33.11 2012-06-18 00:07:19.000 170 33329.85 408.66 2309.45 33.11 2012-06-18 00:07:20.000 170 33329.93 408.67 2309.48 33.11 2012-06-18 00:07:21.000 170 33329.97 408.65 2309.48 33.11 2012-06-18 00:07:22.000 170 33330.01 408.65 2309.49 33.11 2012-06-18 00:07:23.000 170 33329.91 408.62 2309.43 33.11 2012-06-18 00:07:24.000 170 33329.93 408.64 2309.50 33.11 2012-06-18 00:07:24.000 170 33329.85 408.66 2309.50 33.11 2012-06-18 00:07:26.000 170 33329.87 408.62 2309.54 33.11 2012-06-18 00:07:27.000 170 33329.80 408.62 2309.46 33.11 2012-06-18 00:07:28.000 170 33329.81 408.63 2309.54 33.11 2012-06-18 00:07:29.000 170 33329.80 408.61 2309.46 33.11 2012-06-18 00:07:30.000 170 33329.83 408.58 2309.54 33.11 2012-06-18 00:07:31.000 170 33329.90 408.60 2309.46 33.11 2012-06-18 00:07:32.000 170 33329.92 408.60 2309.47 33.11 2012-06-18 00:07:33.000 170 33329.95 408.64 2309.47 33.11 2012-06-18 00:07:34.000 170 33329.84 408.59 2309.46 33.11 2012-06-18 00:07:35.000 170 33329.81 408.60 2309.53 33.11 2012-06-18 00:07:36.000 170 33329.72 408.57 2309.52 33.11 2012-06-18 00:07:37.000 170 33329.86 408.61 2309.41 33.11 2012-06-18 00:07:37.000 170 33329.82 408.60 2309.48 33.11 2012-06-18 00:07:39.000 170 33329.86 408.59 2309.48 33.11 2012-06-18 00:07:40.000 170 33329.86 408.58 2309.44 33.11 2012-06-18 00:07:41.000 170 33329.82 408.59 2309.45 33.11 2012-06-18 00:07:42.000 170 33329.87 408.56 2309.44 33.11 2012-06-18 00:07:43.000 170 33329.77 408.56 2309.49 33.11 2012-06-18 00:07:44.000 170 33329.85 408.58 2309.45 33.11 2012-06-18 00:07:45.000 170 33329.78 408.57 2309.50 33.11 2012-06-18 00:07:46.000 170 33329.85 408.54 2309.49 33.11 2012-06-18 00:07:47.000 170 33329.80 408.58 2309.48 33.11 2012-06-18 00:07:48.000 170 33329.84 408.58 2309.41 33.11 2012-06-18 00:07:49.000 170 33329.76 408.57 2309.51 33.11 2012-06-18 00:07:50.000 170 33329.84 408.55 2309.52 33.11 2012-06-18 00:07:51.000 170 33329.81 408.56 2309.51 33.11 2012-06-18 00:07:52.000 170 33329.73 408.52 2309.45 33.11 2012-06-18 00:07:53.000 170 33329.86 408.55 2309.42 33.11 2012-06-18 00:07:54.000 170 33329.74 408.60 2309.56 33.11 2012-06-18 00:07:55.000 170 33329.88 408.57 2309.48 33.11 2012-06-18 00:07:56.000 170 33329.80 408.53 2309.44 33.11 2012-06-18 00:07:57.000 170 33329.86 408.51 2309.42 33.11 2012-06-18 00:07:58.000 170 33329.77 408.52 2309.48 33.11 2012-06-18 00:07:59.000 170 33329.91 408.53 2309.43 33.11 2012-06-18 00:08:00.000 170 33329.79 408.54 2309.43 33.11 2012-06-18 00:08:01.000 170 33329.76 408.51 2309.47 33.11 2012-06-18 00:08:02.000 170 33329.79 408.52 2309.43 33.11 2012-06-18 00:08:03.000 170 33329.86 408.50 2309.49 33.11 2012-06-18 00:08:04.000 170 33329.83 408.50 2309.45 33.11 2012-06-18 00:08:05.000 170 33329.85 408.49 2309.39 33.11 2012-06-18 00:08:06.000 170 33329.85 408.46 2309.48 33.11 2012-06-18 00:08:07.000 170 33329.82 408.52 2309.38 33.11 2012-06-18 00:08:08.000 170 33329.70 408.50 2309.36 33.11 2012-06-18 00:08:09.000 170 33329.80 408.50 2309.36 33.11 2012-06-18 00:08:10.000 170 33329.79 408.50 2309.38 33.11 2012-06-18 00:08:11.000 170 33329.83 408.49 2309.46 33.11 2012-06-18 00:08:12.000 170 33329.77 408.48 2309.54 33.11 2012-06-18 00:08:13.000 170 33329.80 408.49 2309.34 33.11 2012-06-18 00:08:14.000 170 33329.69 408.47 2309.34 33.11 2012-06-18 00:08:15.000 170 33329.83 408.43 2309.37 33.11 2012-06-18 00:08:16.000 170 33329.70 408.45 2309.42 33.11 2012-06-18 00:08:17.000 170 33329.76 408.40 2309.34 33.11 2012-06-18 00:08:18.000 170 33329.86 408.44 2309.34 33.11 2012-06-18 00:08:18.000 170 33329.82 408.43 2309.33 33.11 2012-06-18 00:08:20.000 170 33329.75 408.41 2309.38 33.11 2012-06-18 00:08:21.000 170 33329.79 408.44 2309.46 33.11 2012-06-18 00:08:22.000 170 33329.73 408.44 2309.45 33.11 2012-06-18 00:08:23.000 170 33329.71 408.41 2309.40 33.11 2012-06-18 00:08:24.000 170 33329.80 408.43 2309.41 33.11 2012-06-18 00:08:25.000 170 33329.70 408.38 2309.48 33.11 2012-06-18 00:08:26.000 170 33329.67 408.38 2309.44 33.11 2012-06-18 00:08:27.000 170 33329.79 408.37 2309.42 33.11 2012-06-18 00:08:28.000 170 33329.76 408.39 2309.36 33.11 2012-06-18 00:08:29.000 170 33329.65 408.36 2309.45 33.11 2012-06-18 00:08:30.000 170 33329.77 408.39 2309.44 33.11 2012-06-18 00:08:31.000 170 33329.73 408.41 2309.45 33.11 2012-06-18 00:08:31.000 170 33329.67 408.38 2309.44 33.11 2012-06-18 00:08:33.000 170 33329.66 408.35 2309.48 33.11 2012-06-18 00:08:34.000 170 33329.74 408.35 2309.30 33.11 2012-06-18 00:08:35.000 170 33329.64 408.38 2309.36 33.11 2012-06-18 00:08:36.000 170 33329.83 408.35 2309.49 33.11 2012-06-18 00:08:37.000 170 33329.75 408.39 2309.42 33.11 2012-06-18 00:08:38.000 170 33329.77 408.37 2309.32 33.11 2012-06-18 00:08:39.000 170 33329.71 408.37 2309.40 33.11 2012-06-18 00:08:40.000 170 33329.71 408.38 2309.36 33.11 2012-06-18 00:08:41.000 170 33329.74 408.30 2309.35 33.11 2012-06-18 00:08:42.000 170 33329.68 408.31 2309.33 33.11 2012-06-18 00:08:43.000 170 33329.77 408.35 2309.36 33.11 2012-06-18 00:08:44.000 170 33329.71 408.31 2309.39 33.11 2012-06-18 00:08:45.000 170 33329.73 408.34 2309.36 33.11 2012-06-18 00:08:46.000 170 33329.68 408.29 2309.33 33.11 2012-06-18 00:08:47.000 170 33329.61 408.35 2309.42 33.11 2012-06-18 00:08:48.000 170 33329.67 408.27 2309.36 33.11 2012-06-18 00:08:49.000 170 33329.60 408.34 2309.42 33.11 2012-06-18 00:08:50.000 170 33329.65 408.30 2309.35 33.11 2012-06-18 00:08:51.000 170 33329.62 408.29 2309.33 33.11 2012-06-18 00:08:52.000 170 33329.65 408.31 2309.45 33.11 2012-06-18 00:08:53.000 170 33329.72 408.31 2309.37 33.11 2012-06-18 00:08:54.000 170 33329.68 408.25 2309.36 33.11 2012-06-18 00:08:55.000 170 33329.65 408.29 2309.33 33.11 2012-06-18 00:08:56.000 170 33329.61 408.28 2309.32 33.11 2012-06-18 00:08:57.000 170 33329.64 408.29 2309.34 33.11 2012-06-18 00:08:58.000 170 33329.71 408.30 2309.45 33.11 2012-06-18 00:08:59.000 170 33329.69 408.30 2309.37 33.11 2012-06-18 00:09:00.000 170 33329.68 408.29 2309.36 33.11 2012-06-18 00:09:01.000 170 33329.70 408.35 2309.32 33.11 2012-06-18 00:09:02.000 170 33329.74 408.37 2309.28 33.11 2012-06-18 00:09:03.000 170 33329.67 408.32 2309.42 33.11 2012-06-18 00:09:04.000 170 33329.77 408.29 2309.44 33.11 2012-06-18 00:09:05.000 170 33329.65 408.25 2309.41 33.11 2012-06-18 00:09:06.000 170 33329.70 408.31 2309.43 33.11 2012-06-18 00:09:07.000 170 33329.65 408.29 2309.30 33.11 2012-06-18 00:09:08.000 170 33329.60 408.33 2309.30 33.11 2012-06-18 00:09:09.000 170 33329.60 408.31 2309.39 33.11 2012-06-18 00:09:10.000 170 33329.70 408.28 2309.41 33.11 2012-06-18 00:09:11.000 170 33329.58 408.32 2309.41 33.11 2012-06-18 00:09:12.000 170 33329.65 408.27 2309.38 33.11 2012-06-18 00:09:12.000 170 33329.68 408.27 2309.39 33.11 2012-06-18 00:09:14.000 170 33329.61 408.27 2309.38 33.11 2012-06-18 00:09:15.000 170 33329.55 408.31 2309.34 33.11 2012-06-18 00:09:16.000 170 33329.54 408.35 2309.33 33.11 2012-06-18 00:09:17.000 170 33329.55 408.32 2309.42 33.11 2012-06-18 00:09:18.000 170 33329.55 408.26 2309.26 33.11 2012-06-18 00:09:19.000 170 33329.71 408.33 2309.32 33.11 2012-06-18 00:09:20.000 170 33329.61 408.33 2309.38 33.11 2012-06-18 00:09:21.000 170 33329.58 408.32 2309.39 33.11 2012-06-18 00:09:22.000 170 33329.53 408.35 2309.38 33.11 2012-06-18 00:09:23.000 170 33329.53 408.32 2309.36 33.11 2012-06-18 00:09:24.000 170 33329.55 408.33 2309.32 33.11 2012-06-18 00:09:25.000 170 33329.70 408.33 2309.49 33.11 2012-06-18 00:09:25.000 170 33329.57 408.26 2309.51 33.11 2012-06-18 00:09:27.000 170 33329.51 408.29 2309.36 33.11 2012-06-18 00:09:28.000 170 33329.48 408.30 2309.35 33.11 2012-06-18 00:09:29.000 170 33329.59 408.29 2309.32 33.11 2012-06-18 00:09:30.000 170 33329.53 408.31 2309.36 33.11 2012-06-18 00:09:31.000 170 33329.49 408.29 2309.33 33.11 2012-06-18 00:09:32.000 170 33329.51 408.31 2309.32 33.11 2012-06-18 00:09:33.000 170 33329.46 408.27 2309.28 33.11 2012-06-18 00:09:34.000 170 33329.58 408.32 2309.34 33.11 2012-06-18 00:09:35.000 170 33329.38 408.27 2309.30 33.11 2012-06-18 00:09:36.000 170 33329.45 408.37 2309.39 33.11 2012-06-18 00:09:37.000 170 33329.54 408.29 2309.36 33.11 2012-06-18 00:09:38.000 170 33329.53 408.27 2309.36 33.11 2012-06-18 00:09:39.000 170 33329.42 408.29 2309.34 33.11 2012-06-18 00:09:40.000 170 33329.44 408.32 2309.32 33.11 2012-06-18 00:09:41.000 170 33329.46 408.32 2309.29 33.11 2012-06-18 00:09:42.000 170 33329.36 408.33 2309.36 33.11 2012-06-18 00:09:43.000 170 33329.41 408.30 2309.46 33.11 2012-06-18 00:09:44.000 170 33329.48 408.25 2309.43 33.11 2012-06-18 00:09:45.000 170 33329.49 408.29 2309.32 33.11 2012-06-18 00:09:46.000 170 33329.40 408.27 2309.43 33.11 2012-06-18 00:09:47.000 170 33329.43 408.30 2309.46 33.11 2012-06-18 00:09:48.000 170 33329.46 408.31 2309.31 33.11 2012-06-18 00:09:49.000 170 33329.42 408.26 2309.33 33.11 2012-06-18 00:09:50.000 170 33329.31 408.26 2309.41 33.11 2012-06-18 00:09:51.000 170 33329.43 408.26 2309.41 33.11 2012-06-18 00:09:52.000 170 33329.42 408.33 2309.38 33.11 2012-06-18 00:09:53.000 170 33329.37 408.26 2309.41 33.11 2012-06-18 00:09:54.000 170 33329.52 408.29 2309.32 33.11 2012-06-18 00:09:55.000 170 33329.40 408.29 2309.42 33.11 2012-06-18 00:09:56.000 170 33329.43 408.30 2309.39 33.11 2012-06-18 00:09:57.000 170 33329.33 408.34 2309.38 33.11 2012-06-18 00:09:58.000 170 33329.40 408.33 2309.32 33.11 2012-06-18 00:09:59.000 170 33329.40 408.30 2309.30 33.11 2012-06-18 00:10:00.000 170 33329.38 408.33 2309.33 33.11 2012-06-18 00:10:01.000 170 33329.41 408.26 2309.39 33.11 2012-06-18 00:10:02.000 170 33329.37 408.29 2309.34 33.11 2012-06-18 00:10:03.000 170 33329.35 408.32 2309.39 33.11 2012-06-18 00:10:04.000 170 33329.33 408.34 2309.36 33.11 2012-06-18 00:10:05.000 170 33329.33 408.30 2309.39 33.11 2012-06-18 00:10:06.000 170 33329.42 408.34 2309.31 33.11 2012-06-18 00:10:06.000 170 33329.39 408.34 2309.33 33.11 2012-06-18 00:10:08.000 170 33329.38 408.33 2309.31 33.11 2012-06-18 00:10:09.000 170 33329.36 408.33 2309.34 33.11 2012-06-18 00:10:10.000 170 33329.29 408.33 2309.41 33.11 2012-06-18 00:10:11.000 170 33329.35 408.33 2309.30 33.11 2012-06-18 00:10:12.000 170 33329.46 408.43 2309.39 33.11 2012-06-18 00:10:13.000 170 33329.41 408.38 2309.43 33.11 2012-06-18 00:10:14.000 170 33329.38 408.41 2309.40 33.11 2012-06-18 00:10:15.000 170 33329.36 408.38 2309.38 33.11 2012-06-18 00:10:16.000 170 33329.27 408.38 2309.28 33.11 2012-06-18 00:10:17.000 170 33329.32 408.38 2309.36 33.11 2012-06-18 00:10:18.000 170 33329.36 408.39 2309.34 33.11 2012-06-18 00:10:19.000 170 33329.46 408.40 2309.36 33.11 2012-06-18 00:10:19.000 170 33329.38 408.42 2309.42 33.11 2012-06-18 00:10:21.000 170 33329.30 408.44 2309.36 33.11 2012-06-18 00:10:22.000 170 33329.28 408.38 2309.32 33.11 2012-06-18 00:10:23.000 170 33329.29 408.42 2309.41 33.11 2012-06-18 00:10:24.000 170 33329.33 408.44 2309.40 33.11 2012-06-18 00:10:25.000 170 33329.47 408.40 2309.38 33.11 2012-06-18 00:10:26.000 170 33329.32 408.41 2309.36 33.11 2012-06-18 00:10:27.000 170 33329.32 408.42 2309.33 33.11 2012-06-18 00:10:28.000 170 33329.30 408.47 2309.40 33.11 2012-06-18 00:10:29.000 170 33329.36 408.43 2309.42 33.11 2012-06-18 00:10:30.000 170 33329.32 408.47 2309.34 33.11 2012-06-18 00:10:31.000 170 33329.24 408.49 2309.45 33.11 2012-06-18 00:10:32.000 170 33329.33 408.49 2309.42 33.11 2012-06-18 00:10:33.000 170 33329.45 408.44 2309.37 33.11 2012-06-18 00:10:34.000 170 33329.50 408.48 2309.41 33.11 2012-06-18 00:10:35.000 170 33329.41 408.46 2309.45 33.11 2012-06-18 00:10:36.000 170 33329.37 408.42 2309.42 33.11 2012-06-18 00:10:37.000 170 33329.35 408.46 2309.34 33.11 2012-06-18 00:10:38.000 170 33329.36 408.44 2309.39 33.11 2012-06-18 00:10:39.000 170 33329.39 408.47 2309.42 33.11 2012-06-18 00:10:40.000 170 33329.37 408.49 2309.45 33.11 2012-06-18 00:10:41.000 170 33329.46 408.46 2309.36 33.11 2012-06-18 00:10:42.000 170 33329.48 408.52 2309.42 33.11 2012-06-18 00:10:43.000 170 33329.38 408.50 2309.42 33.11 2012-06-18 00:10:44.000 170 33329.43 408.52 2309.41 33.11 2012-06-18 00:10:45.000 170 33329.45 408.53 2309.38 33.11 2012-06-18 00:10:46.000 170 33329.40 408.54 2309.38 33.11 2012-06-18 00:10:47.000 170 33329.34 408.53 2309.38 33.11 2012-06-18 00:10:48.000 170 33329.51 408.51 2309.39 33.11 2012-06-18 00:10:49.000 170 33329.38 408.54 2309.39 33.11 2012-06-18 00:10:50.000 170 33329.46 408.53 2309.41 33.11 2012-06-18 00:10:51.000 170 33329.38 408.56 2309.39 33.11 2012-06-18 00:10:52.000 170 33329.43 408.54 2309.35 33.11 2012-06-18 00:10:53.000 170 33329.46 408.58 2309.38 33.11 2012-06-18 00:10:54.000 170 33329.42 408.53 2309.38 33.11 2012-06-18 00:10:55.000 170 33329.46 408.57 2309.39 33.11 2012-06-18 00:10:56.000 170 33329.35 408.58 2309.38 33.11 2012-06-18 00:10:57.000 170 33329.42 408.58 2309.36 33.11 2012-06-18 00:10:58.000 170 33329.45 408.57 2309.35 33.11 2012-06-18 00:10:59.000 170 33329.40 408.61 2309.43 33.11 2012-06-18 00:11:00.000 170 33329.45 408.56 2309.44 33.11 2012-06-18 00:11:00.000 170 33329.46 408.61 2309.32 33.11 2012-06-18 00:11:02.000 170 33329.34 408.62 2309.28 33.11 2012-06-18 00:11:03.000 170 33329.50 408.59 2309.37 33.11 2012-06-18 00:11:04.000 170 33329.38 408.58 2309.37 33.11 2012-06-18 00:11:05.000 170 33329.32 408.55 2309.38 33.11 2012-06-18 00:11:06.000 170 33329.42 408.63 2309.34 33.11 2012-06-18 00:11:07.000 170 33329.45 408.61 2309.33 33.11 2012-06-18 00:11:08.000 170 33329.34 408.66 2309.36 33.11 2012-06-18 00:11:09.000 170 33329.28 408.61 2309.35 33.11 2012-06-18 00:11:10.000 170 33329.40 408.59 2309.37 33.11 2012-06-18 00:11:11.000 170 33329.35 408.65 2309.39 33.11 2012-06-18 00:11:12.000 170 33329.38 408.63 2309.36 33.11 2012-06-18 00:11:13.000 170 33329.36 408.62 2309.34 33.11 2012-06-18 00:11:13.000 170 33329.41 408.63 2309.31 33.11 2012-06-18 00:11:15.000 170 33329.43 408.58 2309.27 33.11 2012-06-18 00:11:16.000 170 33329.30 408.63 2309.44 33.11 2012-06-18 00:11:17.000 170 33329.41 408.60 2309.40 33.11 2012-06-18 00:11:18.000 170 33329.38 408.62 2309.37 33.11 2012-06-18 00:11:19.000 170 33329.35 408.61 2309.45 33.11 2012-06-18 00:11:20.000 170 33329.38 408.62 2309.48 33.11 2012-06-18 00:11:21.000 170 33329.37 408.60 2309.42 33.11 2012-06-18 00:11:22.000 170 33329.26 408.61 2309.34 33.11 2012-06-18 00:11:23.000 170 33329.36 408.62 2309.41 33.11 2012-06-18 00:11:24.000 170 33329.38 408.60 2309.38 33.11 2012-06-18 00:11:25.000 170 33329.33 408.64 2309.39 33.11 2012-06-18 00:11:26.000 170 33329.40 408.63 2309.42 33.11 2012-06-18 00:11:27.000 170 33329.36 408.63 2309.38 33.11 2012-06-18 00:11:28.000 170 33329.27 408.62 2309.50 33.11 2012-06-18 00:11:29.000 170 33329.29 408.62 2309.39 33.11 2012-06-18 00:11:30.000 170 33329.34 408.62 2309.39 33.11 2012-06-18 00:11:31.000 170 33329.38 408.63 2309.41 33.11 2012-06-18 00:11:32.000 170 33329.45 408.62 2309.46 33.11 2012-06-18 00:11:33.000 170 33329.39 408.61 2309.39 33.11 2012-06-18 00:11:34.000 170 33329.46 408.61 2309.38 33.11 2012-06-18 00:11:35.000 170 33329.39 408.62 2309.43 33.11 2012-06-18 00:11:36.000 170 33329.27 408.58 2309.37 33.11 2012-06-18 00:11:37.000 170 33329.35 408.59 2309.39 33.11 2012-06-18 00:11:38.000 170 33329.45 408.60 2309.50 33.11 2012-06-18 00:11:39.000 170 33329.45 408.61 2309.48 33.11 2012-06-18 00:11:40.000 170 33329.40 408.66 2309.47 33.11 2012-06-18 00:11:41.000 170 33329.36 408.60 2309.49 33.11 2012-06-18 00:11:42.000 170 33329.39 408.63 2309.39 33.11 2012-06-18 00:11:43.000 170 33329.45 408.65 2309.41 33.11 2012-06-18 00:11:44.000 170 33329.25 408.67 2309.49 33.11 2012-06-18 00:11:45.000 170 33329.38 408.65 2309.48 33.11 2012-06-18 00:11:46.000 170 33329.38 408.61 2309.37 33.11 2012-06-18 00:11:47.000 170 33329.36 408.65 2309.43 33.11 2012-06-18 00:11:48.000 170 33329.35 408.61 2309.43 33.11 2012-06-18 00:11:49.000 170 33329.34 408.63 2309.42 33.11 2012-06-18 00:11:50.000 170 33329.42 408.64 2309.34 33.11 2012-06-18 00:11:51.000 170 33329.41 408.69 2309.36 33.11 2012-06-18 00:11:52.000 170 33329.45 408.65 2309.41 33.11 2012-06-18 00:11:53.000 170 33329.40 408.66 2309.43 33.11 2012-06-18 00:11:54.000 170 33329.43 408.68 2309.42 33.11 2012-06-18 00:11:54.000 170 33329.41 408.69 2309.42 33.11 2012-06-18 00:11:56.000 170 33329.42 408.65 2309.49 33.11 2012-06-18 00:11:57.000 170 33329.38 408.69 2309.36 33.11 2012-06-18 00:11:58.000 170 33329.46 408.66 2309.41 33.11 2012-06-18 00:11:59.000 170 33329.40 408.66 2309.38 33.11 2012-06-18 00:12:00.000 170 33329.38 408.69 2309.40 33.11 2012-06-18 00:12:01.000 170 33329.42 408.66 2309.51 33.11 2012-06-18 00:12:02.000 170 33329.30 408.63 2309.32 33.11 2012-06-18 00:12:03.000 170 33329.42 408.62 2309.21 33.11 2012-06-18 00:12:04.000 170 33329.40 408.62 2309.34 33.11 2012-06-18 00:12:05.000 170 33329.38 408.63 2309.45 33.11 2012-06-18 00:12:06.000 170 33329.32 408.68 2309.40 33.11 2012-06-18 00:12:07.000 170 33329.48 408.65 2309.26 33.11 2012-06-18 00:12:07.000 170 33329.33 408.66 2309.42 33.11 2012-06-18 00:12:09.000 170 33329.39 408.64 2309.36 33.11 2012-06-18 00:12:10.000 170 33329.35 408.68 2309.45 33.11 2012-06-18 00:12:11.000 170 33329.47 408.67 2309.41 33.11 2012-06-18 00:12:12.000 170 33329.44 408.64 2309.45 33.11 2012-06-18 00:12:13.000 170 33329.35 408.67 2309.46 33.11 2012-06-18 00:12:14.000 170 33329.48 408.66 2309.41 33.11 2012-06-18 00:12:15.000 170 33329.42 408.63 2309.36 33.11 2012-06-18 00:12:16.000 170 33329.32 408.68 2309.30 33.11 2012-06-18 00:12:17.000 170 33329.46 408.68 2309.42 33.11 2012-06-18 00:12:18.000 170 33329.37 408.73 2309.38 33.11 2012-06-18 00:12:19.000 170 33329.41 408.69 2309.28 33.11 2012-06-18 00:12:20.000 170 33329.40 408.71 2309.28 33.11 2012-06-18 00:12:21.000 170 33329.43 408.70 2309.27 33.11 2012-06-18 00:12:22.000 170 33329.35 408.70 2309.36 33.11 2012-06-18 00:12:23.000 170 33329.52 408.73 2309.38 33.11 2012-06-18 00:12:24.000 170 33329.47 408.71 2309.45 33.11 2012-06-18 00:12:25.000 170 33329.42 408.72 2309.41 33.11 2012-06-18 00:12:26.000 170 33329.46 408.70 2309.42 33.11 2012-06-18 00:12:27.000 170 33329.36 408.70 2309.41 33.11 2012-06-18 00:12:28.000 170 33329.38 408.73 2309.48 33.11 2012-06-18 00:12:29.000 170 33329.43 408.69 2309.35 33.11 2012-06-18 00:12:30.000 170 33329.56 408.73 2309.37 33.11 2012-06-18 00:12:31.000 170 33329.38 408.74 2309.34 33.11 2012-06-18 00:12:32.000 170 33329.43 408.76 2309.38 33.11 2012-06-18 00:12:33.000 170 33329.47 408.74 2309.43 33.11 2012-06-18 00:12:34.000 170 33329.50 408.73 2309.27 33.11 2012-06-18 00:12:35.000 170 33329.46 408.76 2309.43 33.11 2012-06-18 00:12:36.000 170 33329.49 408.73 2309.40 33.11 2012-06-18 00:12:37.000 170 33329.52 408.75 2309.33 33.11 2012-06-18 00:12:38.000 170 33329.54 408.73 2309.34 33.11 2012-06-18 00:12:39.000 170 33329.48 408.73 2309.36 33.11 2012-06-18 00:12:40.000 170 33329.44 408.78 2309.45 33.11 2012-06-18 00:12:41.000 170 33329.48 408.74 2309.47 33.11 2012-06-18 00:12:42.000 170 33329.43 408.74 2309.45 33.11 2012-06-18 00:12:43.000 170 33329.37 408.77 2309.33 33.11 2012-06-18 00:12:44.000 170 33329.46 408.77 2309.38 33.11 2012-06-18 00:12:45.000 170 33329.40 408.75 2309.35 33.11 2012-06-18 00:12:46.000 170 33329.49 408.75 2309.36 33.11 2012-06-18 00:12:47.000 170 33329.48 408.78 2309.41 33.11 2012-06-18 00:12:48.000 170 33329.51 408.76 2309.41 33.11 2012-06-18 00:12:48.000 170 33329.46 408.75 2309.33 33.11 2012-06-18 00:12:50.000 170 33329.38 408.78 2309.43 33.11 2012-06-18 00:12:51.000 170 33329.33 408.82 2309.39 33.11 2012-06-18 00:12:52.000 170 33329.46 408.81 2309.43 33.11 2012-06-18 00:12:53.000 170 33329.55 408.79 2309.37 33.11 2012-06-18 00:12:54.000 170 33329.51 408.82 2309.46 33.11 2012-06-18 00:12:55.000 170 33329.40 408.79 2309.32 33.11 2012-06-18 00:12:56.000 170 33329.45 408.82 2309.42 33.11 2012-06-18 00:12:57.000 170 33329.48 408.82 2309.40 33.11 2012-06-18 00:12:58.000 170 33329.56 408.83 2309.39 33.11 2012-06-18 00:12:59.000 170 33329.54 408.80 2309.40 33.11 2012-06-18 00:13:00.000 170 33329.57 408.84 2309.34 33.11 2012-06-18 00:13:01.000 170 33329.55 408.81 2309.32 33.11 2012-06-18 00:13:01.000 170 33329.57 408.82 2309.34 33.11 2012-06-18 00:13:03.000 170 33329.54 408.82 2309.32 33.11 2012-06-18 00:13:04.000 170 33329.48 408.81 2309.34 33.11 2012-06-18 00:13:05.000 170 33329.54 408.78 2309.36 33.11 2012-06-18 00:13:06.000 170 33329.44 408.83 2309.42 33.11 2012-06-18 00:13:07.000 170 33329.46 408.83 2309.37 33.11 2012-06-18 00:13:08.000 170 33329.51 408.83 2309.37 33.11 2012-06-18 00:13:09.000 170 33329.50 408.83 2309.34 33.11 2012-06-18 00:13:10.000 170 33329.51 408.85 2309.38 33.11 2012-06-18 00:13:11.000 170 33329.48 408.87 2309.43 33.11 2012-06-18 00:13:12.000 170 33329.52 408.83 2309.41 33.11 2012-06-18 00:13:13.000 170 33329.58 408.87 2309.39 33.11 2012-06-18 00:13:14.000 170 33329.60 408.85 2309.38 33.11 2012-06-18 00:13:15.000 170 33329.48 408.84 2309.40 33.11 2012-06-18 00:13:16.000 170 33329.45 408.86 2309.34 33.11 2012-06-18 00:13:17.000 170 33329.51 408.84 2309.39 33.11 2012-06-18 00:13:18.000 170 33329.48 408.87 2309.34 33.11 2012-06-18 00:13:19.000 170 33329.58 408.85 2309.41 33.11 2012-06-18 00:13:20.000 170 33329.53 408.91 2309.33 33.11 2012-06-18 00:13:21.000 170 33329.55 408.87 2309.32 33.11 2012-06-18 00:13:22.000 170 33329.58 408.89 2309.46 33.11 2012-06-18 00:13:23.000 170 33329.49 408.84 2309.39 33.11 2012-06-18 00:13:24.000 170 33329.52 408.88 2309.41 33.11 2012-06-18 00:13:25.000 170 33329.61 408.89 2309.36 33.11 2012-06-18 00:13:26.000 170 33329.57 408.89 2309.39 33.11 2012-06-18 00:13:27.000 170 33329.61 408.85 2309.39 33.11 2012-06-18 00:13:28.000 170 33329.57 408.87 2309.47 33.11 2012-06-18 00:13:29.000 170 33329.55 408.89 2309.42 33.11 2012-06-18 00:13:30.000 170 33329.49 408.88 2309.37 33.11 2012-06-18 00:13:31.000 170 33329.54 408.87 2309.37 33.11 2012-06-18 00:13:32.000 170 33329.61 408.91 2309.32 33.11 2012-06-18 00:13:33.000 170 33329.56 408.89 2309.35 33.11 2012-06-18 00:13:34.000 170 33329.64 408.88 2309.41 33.11 2012-06-18 00:13:35.000 170 33329.61 408.88 2309.40 33.11 2012-06-18 00:13:36.000 170 33329.69 408.89 2309.42 33.11 2012-06-18 00:13:37.000 170 33329.64 408.87 2309.39 33.11 2012-06-18 00:13:38.000 170 33329.64 408.85 2309.41 33.11 2012-06-18 00:13:39.000 170 33329.69 408.86 2309.42 33.11 2012-06-18 00:13:40.000 170 33329.65 408.85 2309.40 33.11 2012-06-18 00:13:41.000 170 33329.63 408.89 2309.34 33.11 2012-06-18 00:13:42.000 170 33329.63 408.87 2309.43 33.11 2012-06-18 00:13:42.000 170 33329.72 408.89 2309.41 33.11 2012-06-18 00:13:44.000 170 33329.67 408.86 2309.36 33.11 2012-06-18 00:13:45.000 170 33329.67 408.87 2309.31 33.11 2012-06-18 00:13:46.000 170 33329.63 408.81 2309.31 33.11 2012-06-18 00:13:47.000 170 33329.65 408.85 2309.35 33.11 2012-06-18 00:13:48.000 170 33329.70 408.83 2309.30 33.11 2012-06-18 00:13:49.000 170 33329.68 408.87 2309.39 33.11 2012-06-18 00:13:50.000 170 33329.71 408.89 2309.38 33.11 2012-06-18 00:13:51.000 170 33329.69 408.91 2309.32 33.11 2012-06-18 00:13:52.000 170 33329.79 408.83 2309.29 33.11 2012-06-18 00:13:53.000 170 33329.74 408.89 2309.32 33.11 2012-06-18 00:13:54.000 170 33329.70 408.89 2309.36 33.11 2012-06-18 00:13:55.000 170 33329.61 408.85 2309.37 33.11 2012-06-18 00:13:55.000 170 33329.72 408.88 2309.35 33.11 2012-06-18 00:13:57.000 170 33329.61 408.88 2309.33 33.11 2012-06-18 00:13:58.000 170 33329.77 408.87 2309.38 33.11 2012-06-18 00:13:59.000 170 33329.77 408.89 2309.32 33.11 2012-06-18 00:14:00.000 170 33329.71 408.86 2309.32 33.11 2012-06-18 00:14:01.000 170 33329.73 408.84 2309.31 33.11 2012-06-18 00:14:02.000 170 33329.74 408.87 2309.30 33.11 2012-06-18 00:14:03.000 170 33329.62 408.84 2309.30 33.11 2012-06-18 00:14:04.000 170 33329.69 408.90 2309.30 33.11 2012-06-18 00:14:05.000 170 33329.68 408.86 2309.40 33.11 2012-06-18 00:14:06.000 170 33329.72 408.85 2309.32 33.11 2012-06-18 00:14:07.000 170 33329.67 408.85 2309.34 33.11 2012-06-18 00:14:08.000 170 33329.71 408.89 2309.32 33.11 2012-06-18 00:14:09.000 170 33329.65 408.87 2309.28 33.11 2012-06-18 00:14:10.000 170 33329.76 408.92 2309.33 33.11 2012-06-18 00:14:11.000 170 33329.68 408.94 2309.28 33.11 2012-06-18 00:14:12.000 170 33329.70 408.86 2309.28 33.11 2012-06-18 00:14:13.000 170 33329.79 408.89 2309.30 33.11 2012-06-18 00:14:14.000 170 33329.76 408.92 2309.37 33.11 2012-06-18 00:14:15.000 170 33329.77 408.93 2309.28 33.11 2012-06-18 00:14:16.000 170 33329.74 408.94 2309.28 33.11 2012-06-18 00:14:17.000 170 33329.66 408.93 2309.28 33.11 2012-06-18 00:14:18.000 170 33329.73 408.92 2309.26 33.11 2012-06-18 00:14:19.000 170 33329.70 408.90 2309.26 33.11 2012-06-18 00:14:20.000 170 33329.72 408.92 2309.30 33.11 2012-06-18 00:14:21.000 170 33329.76 408.96 2309.32 33.11 2012-06-18 00:14:22.000 170 33329.68 408.91 2309.30 33.11 2012-06-18 00:14:23.000 170 33329.77 408.92 2309.28 33.11 2012-06-18 00:14:24.000 170 33329.74 408.92 2309.32 33.11 2012-06-18 00:14:25.000 170 33329.73 408.93 2309.28 33.11 2012-06-18 00:14:26.000 170 33329.76 408.92 2309.38 33.11 2012-06-18 00:14:27.000 170 33329.72 408.94 2309.27 33.11 2012-06-18 00:14:28.000 170 33329.72 408.90 2309.24 33.11 2012-06-18 00:14:29.000 170 33329.74 408.95 2309.27 33.11 2012-06-18 00:14:30.000 170 33329.79 408.94 2309.30 33.11 2012-06-18 00:14:31.000 170 33329.70 408.94 2309.24 33.11 2012-06-18 00:14:32.000 170 33329.77 408.92 2309.28 33.11 2012-06-18 00:14:33.000 170 33329.79 408.91 2309.27 33.11 2012-06-18 00:14:34.000 170 33329.76 408.94 2309.33 33.11 2012-06-18 00:14:35.000 170 33329.85 408.93 2309.28 33.11 2012-06-18 00:14:36.000 170 33329.76 408.99 2309.30 33.11 2012-06-18 00:14:36.000 170 33329.73 408.93 2309.30 33.11 2012-06-18 00:14:38.000 170 33329.62 408.93 2309.28 33.11 2012-06-18 00:14:39.000 170 33329.73 408.89 2309.29 33.11 2012-06-18 00:14:40.000 170 33329.69 408.94 2309.31 33.11 2012-06-18 00:14:41.000 170 33329.66 408.93 2309.35 33.11 2012-06-18 00:14:42.000 170 33329.67 408.94 2309.33 33.11 2012-06-18 00:14:43.000 170 33329.79 408.96 2309.38 33.11 2012-06-18 00:14:44.000 170 33329.65 408.95 2309.30 33.11 2012-06-18 00:14:45.000 170 33329.70 408.98 2309.30 33.11 2012-06-18 00:14:46.000 170 33329.71 408.93 2309.40 33.11 2012-06-18 00:14:47.000 170 33329.71 408.93 2309.29 33.11 2012-06-18 00:14:48.000 170 33329.77 408.94 2309.33 33.11 2012-06-18 00:14:49.000 170 33329.67 408.90 2309.27 33.11 2012-06-18 00:14:49.000 170 33329.82 408.91 2309.28 33.11 2012-06-18 00:14:51.000 170 33329.69 408.93 2309.32 33.11 2012-06-18 00:14:52.000 170 33329.73 408.94 2309.34 33.11 2012-06-18 00:14:53.000 170 33329.68 408.93 2309.31 33.11 2012-06-18 00:14:54.000 170 33329.74 408.94 2309.36 33.11 2012-06-18 00:14:55.000 170 33329.64 408.92 2309.38 33.11 2012-06-18 00:14:56.000 170 33329.77 408.97 2309.30 33.11 2012-06-18 00:14:57.000 170 33329.76 408.93 2309.31 33.11 2012-06-18 00:14:58.000 170 33329.75 408.99 2309.33 33.11 2012-06-18 00:14:59.000 170 33329.70 408.93 2309.33 33.11 2012-06-18 00:15:00.000 170 33329.58 408.98 2309.40 33.11 2012-06-18 00:15:01.000 170 33329.74 408.92 2309.29 33.11 2012-06-18 00:15:02.000 170 33329.84 409.01 2309.27 33.11 2012-06-18 00:15:03.000 170 33329.72 408.98 2309.35 33.11 2012-06-18 00:15:04.000 170 33329.80 408.93 2309.26 33.11 2012-06-18 00:15:05.000 170 33329.86 408.97 2309.28 33.11 2012-06-18 00:15:06.000 170 33329.88 408.96 2309.30 33.11 2012-06-18 00:15:07.000 170 33329.76 408.94 2309.32 33.11 2012-06-18 00:15:08.000 170 33329.86 408.94 2309.33 33.11 2012-06-18 00:15:09.000 170 33329.76 408.93 2309.29 33.11 2012-06-18 00:15:10.000 170 33329.82 408.92 2309.34 33.11 2012-06-18 00:15:11.000 170 33329.85 408.91 2309.28 33.11 2012-06-18 00:15:12.000 170 33329.92 408.95 2309.34 33.11 2012-06-18 00:15:13.000 170 33329.91 408.91 2309.27 33.11 2012-06-18 00:15:14.000 170 33329.89 408.98 2309.33 33.11 2012-06-18 00:15:15.000 170 33329.82 408.92 2309.33 33.11 2012-06-18 00:15:16.000 170 33329.86 408.94 2309.34 33.11 2012-06-18 00:15:17.000 170 33329.86 408.89 2309.29 33.11 2012-06-18 00:15:18.000 170 33329.92 408.94 2309.30 33.11 2012-06-18 00:15:19.000 170 33329.83 408.98 2309.29 33.11 2012-06-18 00:15:20.000 170 33329.92 408.97 2309.27 33.11 2012-06-18 00:15:21.000 170 33329.86 408.96 2309.28 33.11 2012-06-18 00:15:22.000 170 33329.89 408.87 2309.33 33.11 2012-06-18 00:15:23.000 170 33329.82 408.93 2309.27 33.11 2012-06-18 00:15:24.000 170 33329.79 408.88 2309.19 33.11 2012-06-18 00:15:25.000 170 33329.96 408.88 2309.25 33.11 2012-06-18 00:15:26.000 170 33329.85 408.91 2309.21 33.11 2012-06-18 00:15:27.000 170 33329.92 408.93 2309.27 33.11 2012-06-18 00:15:28.000 170 33329.81 408.93 2309.33 33.11 2012-06-18 00:15:29.000 170 33329.97 408.93 2309.35 33.11 2012-06-18 00:15:30.000 170 33329.87 408.91 2309.30 33.11 2012-06-18 00:15:30.000 170 33329.86 408.96 2309.42 33.11 2012-06-18 00:15:32.000 170 33329.88 408.97 2309.30 33.11 2012-06-18 00:15:33.000 170 33329.84 408.98 2309.24 33.11 2012-06-18 00:15:34.000 170 33329.90 408.95 2309.27 33.11 2012-06-18 00:15:35.000 170 33329.87 408.95 2309.29 33.11 2012-06-18 00:15:36.000 170 33329.89 408.96 2309.19 33.11 2012-06-18 00:15:37.000 170 33329.86 408.97 2309.28 33.11 2012-06-18 00:15:38.000 170 33329.89 408.97 2309.36 33.11 2012-06-18 00:15:39.000 170 33329.83 408.94 2309.29 33.11 2012-06-18 00:15:40.000 170 33329.88 408.98 2309.29 33.11 2012-06-18 00:15:41.000 170 33329.85 408.99 2309.24 33.11 2012-06-18 00:15:42.000 170 33329.80 408.94 2309.33 33.11 2012-06-18 00:15:43.000 170 33329.73 408.98 2309.24 33.11 2012-06-18 00:15:43.000 170 33329.80 408.96 2309.29 33.11 2012-06-18 00:15:45.000 170 33329.77 408.96 2309.26 33.11 2012-06-18 00:15:46.000 170 33329.85 409.03 2309.34 33.11 2012-06-18 00:15:47.000 170 33329.86 408.98 2309.31 33.11 2012-06-18 00:15:48.000 170 33329.87 408.91 2309.31 33.11 2012-06-18 00:15:49.000 170 33329.91 408.92 2309.23 33.11 2012-06-18 00:15:50.000 170 33329.85 409.02 2309.30 33.11 2012-06-18 00:15:51.000 170 33329.76 409.01 2309.24 33.11 2012-06-18 00:15:52.000 170 33329.82 408.95 2309.33 33.11 2012-06-18 00:15:53.000 170 33329.91 408.93 2309.31 33.11 2012-06-18 00:15:54.000 170 33329.95 408.95 2309.28 33.11 2012-06-18 00:15:55.000 170 33329.85 409.00 2309.27 33.11 2012-06-18 00:15:56.000 170 33329.93 408.92 2309.32 33.11 2012-06-18 00:15:57.000 170 33329.80 408.91 2309.31 33.11 2012-06-18 00:15:58.000 170 33329.78 408.93 2309.28 33.11 2012-06-18 00:15:59.000 170 33329.83 408.96 2309.25 33.11 2012-06-18 00:16:00.000 170 33329.90 408.93 2309.37 33.11 2012-06-18 00:16:01.000 170 33329.86 408.96 2309.33 33.11 2012-06-18 00:16:02.000 170 33329.88 408.94 2309.32 33.11 2012-06-18 00:16:03.000 170 33329.82 408.95 2309.33 33.11 2012-06-18 00:16:04.000 170 33329.83 408.95 2309.34 33.11 2012-06-18 00:16:05.000 170 33329.93 408.96 2309.27 33.11 2012-06-18 00:16:06.000 170 33329.85 408.94 2309.33 33.11 2012-06-18 00:16:07.000 170 33329.90 408.94 2309.22 33.11 2012-06-18 00:16:08.000 170 33329.95 408.92 2309.32 33.11 2012-06-18 00:16:09.000 170 33329.90 408.93 2309.32 33.11 2012-06-18 00:16:10.000 170 33329.92 408.94 2309.34 33.11 2012-06-18 00:16:11.000 170 33329.92 408.93 2309.14 33.11 2012-06-18 00:16:12.000 170 33329.88 408.94 2309.33 33.11 2012-06-18 00:16:13.000 170 33329.95 408.94 2309.30 33.11 2012-06-18 00:16:14.000 170 33329.92 408.95 2309.28 33.11 2012-06-18 00:16:15.000 170 33329.91 408.94 2309.23 33.11 2012-06-18 00:16:16.000 170 33329.93 408.92 2309.23 33.11 2012-06-18 00:16:17.000 170 33329.92 408.94 2309.25 33.11 2012-06-18 00:16:18.000 170 33329.95 408.94 2309.26 33.11 2012-06-18 00:16:19.000 170 33329.86 408.91 2309.25 33.11 2012-06-18 00:16:20.000 170 33329.92 408.98 2309.21 33.11 2012-06-18 00:16:21.000 170 33329.90 408.94 2309.23 33.11 2012-06-18 00:16:22.000 170 33329.90 408.94 2309.26 33.11 2012-06-18 00:16:23.000 170 33329.88 408.95 2309.24 33.11 2012-06-18 00:16:24.000 170 33329.87 408.98 2309.23 33.11 2012-06-18 00:16:24.000 170 33329.93 408.97 2309.23 33.11 2012-06-18 00:16:26.000 170 33329.90 408.97 2309.23 33.11 2012-06-18 00:16:27.000 170 33329.85 408.94 2309.23 33.11 2012-06-18 00:16:28.000 170 33329.95 408.94 2309.28 33.11 2012-06-18 00:16:29.000 170 33329.93 408.95 2309.28 33.11 2012-06-18 00:16:30.000 170 33330.01 408.90 2309.22 33.11 2012-06-18 00:16:31.000 170 33330.04 409.00 2309.21 33.11 2012-06-18 00:16:32.000 170 33329.89 408.94 2309.22 33.11 2012-06-18 00:16:33.000 170 33330.00 408.91 2309.20 33.11 2012-06-18 00:16:34.000 170 33329.95 408.93 2309.28 33.11 2012-06-18 00:16:35.000 170 33329.88 408.93 2309.23 33.11 2012-06-18 00:16:36.000 170 33329.93 408.93 2309.20 33.11 2012-06-18 00:16:37.000 170 33329.88 408.93 2309.21 33.11 2012-06-18 00:16:37.000 170 33329.92 408.96 2309.26 33.11 2012-06-18 00:16:39.000 170 33329.92 408.98 2309.28 33.11 2012-06-18 00:16:40.000 170 33329.94 408.94 2309.21 33.11 2012-06-18 00:16:41.000 170 33329.95 408.95 2309.26 33.11 2012-06-18 00:16:42.000 170 33329.89 408.94 2309.28 33.11 2012-06-18 00:16:43.000 170 33329.96 408.98 2309.20 33.11 2012-06-18 00:16:44.000 170 33329.98 408.98 2309.23 33.11 2012-06-18 00:16:45.000 170 33330.04 409.00 2309.24 33.11 2012-06-18 00:16:46.000 170 33329.88 408.94 2309.23 33.11 2012-06-18 00:16:47.000 170 33329.89 408.99 2309.26 33.11 2012-06-18 00:16:48.000 170 33329.89 408.94 2309.28 33.11 2012-06-18 00:16:49.000 170 33329.98 409.00 2309.21 33.11 2012-06-18 00:16:50.000 170 33329.91 408.94 2309.23 33.11 2012-06-18 00:16:51.000 170 33329.95 408.93 2309.22 33.11 2012-06-18 00:16:52.000 170 33329.92 408.97 2309.24 33.11 2012-06-18 00:16:53.000 170 33329.92 408.96 2309.24 33.11 2012-06-18 00:16:54.000 170 33329.97 408.98 2309.27 33.11 2012-06-18 00:16:55.000 170 33330.02 408.96 2309.25 33.11 2012-06-18 00:16:56.000 170 33330.01 408.92 2309.21 33.11 2012-06-18 00:16:57.000 170 33330.00 408.94 2309.21 33.11 2012-06-18 00:16:58.000 170 33329.99 408.94 2309.23 33.11 2012-06-18 00:16:59.000 170 33330.01 409.00 2309.15 33.11 2012-06-18 00:17:00.000 170 33329.96 408.96 2309.20 33.11 2012-06-18 00:17:01.000 170 33330.02 408.94 2309.26 33.11 2012-06-18 00:17:02.000 170 33329.96 408.93 2309.25 33.11 2012-06-18 00:17:03.000 170 33329.95 408.97 2309.26 33.11 2012-06-18 00:17:04.000 170 33330.03 408.95 2309.24 33.11 2012-06-18 00:17:05.000 170 33330.00 408.97 2309.20 33.11 2012-06-18 00:17:06.000 170 33330.04 409.02 2309.26 33.11 2012-06-18 00:17:07.000 170 33329.98 408.97 2309.26 33.11 2012-06-18 00:17:08.000 170 33330.07 408.96 2309.23 33.11 2012-06-18 00:17:09.000 170 33330.04 408.94 2309.24 33.11 2012-06-18 00:17:10.000 170 33329.99 408.98 2309.18 33.11 2012-06-18 00:17:11.000 170 33329.99 408.94 2309.22 33.11 2012-06-18 00:17:12.000 170 33329.94 408.90 2309.26 33.11 2012-06-18 00:17:13.000 170 33330.07 409.01 2309.33 33.11 2012-06-18 00:17:14.000 170 33330.01 408.93 2309.21 33.11 2012-06-18 00:17:15.000 170 33329.98 408.94 2309.26 33.11 2012-06-18 00:17:16.000 170 33330.07 408.97 2309.23 33.11 2012-06-18 00:17:17.000 170 33330.00 408.95 2309.12 33.11 2012-06-18 00:17:18.000 170 33330.14 408.93 2309.18 33.11 2012-06-18 00:17:18.000 170 33330.09 408.98 2309.15 33.11 2012-06-18 00:17:20.000 170 33330.05 408.95 2309.20 33.11 2012-06-18 00:17:21.000 170 33330.08 408.96 2309.18 33.11 2012-06-18 00:17:22.000 170 33329.99 408.99 2309.17 33.11 2012-06-18 00:17:23.000 170 33330.07 409.00 2309.16 33.11 2012-06-18 00:17:24.000 170 33330.11 408.95 2309.24 33.11 2012-06-18 00:17:25.000 170 33330.06 408.98 2309.28 33.11 2012-06-18 00:17:26.000 170 33330.05 409.00 2309.18 33.11 2012-06-18 00:17:27.000 170 33330.00 409.02 2309.15 33.11 2012-06-18 00:17:28.000 170 33330.07 409.01 2309.28 33.11 2012-06-18 00:17:29.000 170 33330.04 408.99 2309.12 33.11 2012-06-18 00:17:30.000 170 33330.04 409.00 2309.27 33.11 2012-06-18 00:17:31.000 170 33330.08 408.98 2309.27 33.11 2012-06-18 00:17:31.000 170 33330.07 408.94 2309.24 33.11 2012-06-18 00:17:33.000 170 33329.98 408.99 2309.27 33.11 2012-06-18 00:17:34.000 170 33330.17 409.00 2309.21 33.11 2012-06-18 00:17:35.000 170 33330.09 408.98 2309.09 33.11 2012-06-18 00:17:36.000 170 33330.01 409.00 2309.25 33.11 2012-06-18 00:17:37.000 170 33330.06 408.99 2309.15 33.11 2012-06-18 00:17:38.000 170 33330.05 409.00 2309.18 33.11 2012-06-18 00:17:39.000 170 33330.08 408.99 2309.15 33.11 2012-06-18 00:17:40.000 170 33330.08 409.02 2309.24 33.11 2012-06-18 00:17:41.000 170 33330.07 408.98 2309.18 33.11 2012-06-18 00:17:42.000 170 33330.02 409.00 2309.27 33.11 2012-06-18 00:17:43.000 170 33330.11 408.97 2309.21 33.11 2012-06-18 00:17:44.000 170 33330.13 409.00 2309.21 33.11 2012-06-18 00:17:45.000 170 33330.07 409.01 2309.20 33.11 2012-06-18 00:17:46.000 170 33330.04 409.02 2309.27 33.11 2012-06-18 00:17:47.000 170 33330.10 409.00 2309.21 33.11 2012-06-18 00:17:48.000 170 33330.13 408.94 2309.27 33.11 2012-06-18 00:17:49.000 170 33330.21 409.00 2309.31 33.11 2012-06-18 00:17:50.000 170 33330.16 408.99 2309.17 33.11 2012-06-18 00:17:51.000 170 33330.04 408.98 2309.14 33.11 2012-06-18 00:17:52.000 170 33330.07 408.97 2309.23 33.11 2012-06-18 00:17:53.000 170 33330.13 408.98 2309.17 33.11 2012-06-18 00:17:54.000 170 33330.21 408.98 2309.24 33.11 2012-06-18 00:17:55.000 170 33330.14 409.00 2309.24 33.11 2012-06-18 00:17:56.000 170 33330.16 409.00 2309.27 33.11 2012-06-18 00:17:57.000 170 33330.15 409.01 2309.31 33.11 2012-06-18 00:17:58.000 170 33330.10 409.00 2309.23 33.11 2012-06-18 00:17:59.000 170 33330.14 409.00 2309.15 33.11 2012-06-18 00:18:00.000 170 33330.14 408.98 2309.26 33.11 2012-06-18 00:18:01.000 170 33330.11 409.04 2309.24 33.11 2012-06-18 00:18:02.000 170 33330.12 408.99 2309.29 33.11 2012-06-18 00:18:03.000 170 33330.11 409.01 2309.14 33.11 2012-06-18 00:18:04.000 170 33330.19 409.00 2309.18 33.11 2012-06-18 00:18:05.000 170 33330.17 408.98 2309.20 33.11 2012-06-18 00:18:06.000 170 33330.20 408.96 2309.24 33.11 2012-06-18 00:18:07.000 170 33330.07 409.03 2309.29 33.11 2012-06-18 00:18:08.000 170 33330.17 409.01 2309.20 33.11 2012-06-18 00:18:09.000 170 33330.18 409.01 2309.21 33.11 2012-06-18 00:18:10.000 170 33330.27 409.06 2309.16 33.11 2012-06-18 00:18:11.000 170 33330.21 409.00 2309.22 33.11 2012-06-18 00:18:12.000 170 33330.21 409.06 2309.12 33.11 2012-06-18 00:18:12.000 170 33330.20 409.10 2309.17 33.11 2012-06-18 00:18:14.000 170 33330.17 409.03 2309.16 33.11 2012-06-18 00:18:15.000 170 33330.14 409.04 2309.15 33.11 2012-06-18 00:18:16.000 170 33330.10 409.06 2309.24 33.11 2012-06-18 00:18:17.000 170 33330.10 409.06 2309.14 33.11 2012-06-18 00:18:18.000 170 33330.12 409.05 2309.15 33.11 2012-06-18 00:18:19.000 170 33330.18 409.08 2309.15 33.11 2012-06-18 00:18:20.000 170 33330.28 409.07 2309.21 33.11 2012-06-18 00:18:21.000 170 33330.16 409.07 2309.17 33.11 2012-06-18 00:18:22.000 170 33330.20 409.10 2309.19 33.11 2012-06-18 00:18:23.000 170 33330.29 409.08 2309.25 33.11 2012-06-18 00:18:24.000 170 33330.21 409.08 2309.21 33.11 2012-06-18 00:18:25.000 170 33330.18 409.10 2309.27 33.11 2012-06-18 00:18:25.000 170 33330.21 409.12 2309.15 33.11 2012-06-18 00:18:27.000 170 33330.23 409.14 2309.14 33.11 2012-06-18 00:18:28.000 170 33330.31 409.18 2309.18 33.11 2012-06-18 00:18:29.000 170 33330.23 409.15 2309.18 33.11 2012-06-18 00:18:30.000 170 33330.15 409.12 2309.17 33.11 2012-06-18 00:18:31.000 170 33330.15 409.14 2309.21 33.11 2012-06-18 00:18:32.000 170 33330.25 409.14 2309.24 33.11 2012-06-18 00:18:33.000 170 33330.14 409.13 2309.21 33.11 2012-06-18 00:18:34.000 170 33330.23 409.17 2309.16 33.11 2012-06-18 00:18:35.000 170 33330.22 409.18 2309.16 33.11 2012-06-18 00:18:36.000 170 33330.20 409.18 2309.15 33.11 2012-06-18 00:18:37.000 170 33330.18 409.18 2309.21 33.11 2012-06-18 00:18:38.000 170 33330.17 409.17 2309.18 33.11 2012-06-18 00:18:39.000 170 33330.22 409.18 2309.14 33.11 2012-06-18 00:18:40.000 170 33330.28 409.18 2309.17 33.11 2012-06-18 00:18:41.000 170 33330.35 409.18 2309.21 33.11 2012-06-18 00:18:42.000 170 33330.23 409.22 2309.15 33.11 2012-06-18 00:18:43.000 170 33330.21 409.20 2309.29 33.11 2012-06-18 00:18:44.000 170 33330.32 409.23 2309.29 33.11 2012-06-18 00:18:45.000 170 33330.28 409.23 2309.26 33.11 2012-06-18 00:18:46.000 170 33330.26 409.24 2309.18 33.11 2012-06-18 00:18:47.000 170 33330.26 409.29 2309.24 33.11 2012-06-18 00:18:48.000 170 33330.28 409.27 2309.21 33.11 2012-06-18 00:18:49.000 170 33330.16 409.24 2309.26 33.11 2012-06-18 00:18:50.000 170 33330.22 409.27 2309.17 33.11 2012-06-18 00:18:51.000 170 33330.25 409.27 2309.26 33.11 2012-06-18 00:18:52.000 170 33330.22 409.29 2309.21 33.11 2012-06-18 00:18:53.000 170 33330.26 409.24 2309.20 33.11 2012-06-18 00:18:54.000 170 33330.16 409.29 2309.19 33.11 2012-06-18 00:18:55.000 170 33330.26 409.28 2309.21 33.11 2012-06-18 00:18:56.000 170 33330.28 409.29 2309.20 33.11 2012-06-18 00:18:57.000 170 33330.37 409.31 2309.20 33.11 2012-06-18 00:18:58.000 170 33330.28 409.31 2309.24 33.11 2012-06-18 00:18:59.000 170 33330.26 409.31 2309.30 33.11 2012-06-18 00:19:00.000 170 33330.31 409.31 2309.22 33.11 2012-06-18 00:19:01.000 170 33330.38 409.33 2309.21 33.11 2012-06-18 00:19:02.000 170 33330.33 409.33 2309.33 33.11 2012-06-18 00:19:03.000 170 33330.35 409.32 2309.26 33.11 2012-06-18 00:19:04.000 170 33330.31 409.33 2309.30 33.11 2012-06-18 00:19:05.000 170 33330.29 409.33 2309.26 33.11 2012-06-18 00:19:06.000 170 33330.31 409.34 2309.23 33.11 2012-06-18 00:19:06.000 170 33330.32 409.40 2309.27 33.11 2012-06-18 00:19:08.000 170 33330.32 409.36 2309.33 33.11 2012-06-18 00:19:09.000 170 33330.31 409.39 2309.26 33.11 2012-06-18 00:19:10.000 170 33330.38 409.38 2309.24 33.11 2012-06-18 00:19:11.000 170 33330.32 409.38 2309.23 33.11 2012-06-18 00:19:12.000 170 33330.32 409.37 2309.20 33.11 2012-06-18 00:19:13.000 170 33330.35 409.43 2309.20 33.11 2012-06-18 00:19:14.000 170 33330.44 409.43 2309.27 33.11 2012-06-18 00:19:15.000 170 33330.35 409.44 2309.22 33.11 2012-06-18 00:19:16.000 170 33330.31 409.43 2309.26 33.11 2012-06-18 00:19:17.000 170 33330.36 409.43 2309.22 33.11 2012-06-18 00:19:18.000 170 33330.33 409.45 2309.28 33.11 2012-06-18 00:19:19.000 170 33330.27 409.48 2309.25 33.11 2012-06-18 00:19:19.000 170 33330.29 409.43 2309.29 33.11 2012-06-18 00:19:21.000 170 33330.37 409.48 2309.26 33.11 2012-06-18 00:19:22.000 170 33330.32 409.43 2309.21 33.11 2012-06-18 00:19:23.000 170 33330.30 409.47 2309.23 33.11 2012-06-18 00:19:24.000 170 33330.37 409.42 2309.30 33.11 2012-06-18 00:19:25.000 170 33330.26 409.45 2309.18 33.11 2012-06-18 00:19:26.000 170 33330.36 409.44 2309.24 33.11 2012-06-18 00:19:27.000 170 33330.35 409.43 2309.22 33.11 2012-06-18 00:19:28.000 170 33330.35 409.48 2309.27 33.11 2012-06-18 00:19:29.000 170 33330.35 409.51 2309.27 33.11 2012-06-18 00:19:30.000 170 33330.33 409.49 2309.24 33.11 2012-06-18 00:19:31.000 170 33330.28 409.45 2309.27 33.11 2012-06-18 00:19:32.000 170 33330.28 409.49 2309.36 33.11 2012-06-18 00:19:33.000 170 33330.33 409.49 2309.28 33.11 2012-06-18 00:19:34.000 170 33330.32 409.51 2309.26 33.11 2012-06-18 00:19:35.000 170 33330.35 409.52 2309.30 33.11 2012-06-18 00:19:36.000 170 33330.37 409.52 2309.30 33.11 2012-06-18 00:19:37.000 170 33330.26 409.51 2309.26 33.11 2012-06-18 00:19:38.000 170 33330.35 409.51 2309.28 33.11 2012-06-18 00:19:39.000 170 33330.32 409.49 2309.28 33.11 2012-06-18 00:19:40.000 170 33330.31 409.53 2309.31 33.11 2012-06-18 00:19:41.000 170 33330.35 409.51 2309.30 33.11 2012-06-18 00:19:42.000 170 33330.33 409.54 2309.23 33.11 2012-06-18 00:19:43.000 170 33330.31 409.52 2309.36 33.11 2012-06-18 00:19:44.000 170 33330.40 409.53 2309.25 33.11 2012-06-18 00:19:45.000 170 33330.29 409.53 2309.26 33.11 2012-06-18 00:19:46.000 170 33330.29 409.53 2309.27 33.11 2012-06-18 00:19:47.000 170 33330.28 409.55 2309.39 33.11 2012-06-18 00:19:48.000 170 33330.25 409.55 2309.27 33.11 2012-06-18 00:19:49.000 170 33330.38 409.56 2309.30 33.11 2012-06-18 00:19:50.000 170 33330.32 409.58 2309.22 33.11 2012-06-18 00:19:51.000 170 33330.31 409.55 2309.23 33.11 2012-06-18 00:19:52.000 170 33330.35 409.54 2309.36 33.11 2012-06-18 00:19:53.000 170 33330.30 409.57 2309.33 33.11 2012-06-18 00:19:54.000 170 33330.39 409.51 2309.28 33.11 2012-06-18 00:19:55.000 170 33330.40 409.57 2309.29 33.11 2012-06-18 00:19:56.000 170 33330.51 409.50 2309.32 33.11 2012-06-18 00:19:57.000 170 33330.35 409.50 2309.33 33.11 2012-06-18 00:19:58.000 170 33330.30 409.56 2309.29 33.11 2012-06-18 00:19:59.000 170 33330.36 409.58 2309.28 33.11 2012-06-18 00:20:00.000 170 33330.31 409.58 2309.25 33.11 2012-06-18 00:20:00.000 170 33330.28 409.57 2309.32 33.11 2012-06-18 00:20:02.000 170 33330.38 409.61 2309.30 33.11 2012-06-18 00:20:03.000 170 33330.36 409.61 2309.34 33.11 2012-06-18 00:20:04.000 170 33330.36 409.60 2309.27 33.11 2012-06-18 00:20:05.000 170 33330.41 409.57 2309.20 33.11 2012-06-18 00:20:06.000 170 33330.38 409.57 2309.32 33.11 2012-06-18 00:20:07.000 170 33330.36 409.54 2309.29 33.11 2012-06-18 00:20:08.000 170 33330.40 409.57 2309.28 33.11 2012-06-18 00:20:09.000 170 33330.32 409.59 2309.24 33.11 2012-06-18 00:20:10.000 170 33330.36 409.60 2309.26 33.11 2012-06-18 00:20:11.000 170 33330.39 409.60 2309.32 33.11 2012-06-18 00:20:12.000 170 33330.38 409.59 2309.28 33.11 2012-06-18 00:20:13.000 170 33330.42 409.60 2309.36 33.11 2012-06-18 00:20:13.000 170 33330.36 409.65 2309.33 33.11 2012-06-18 00:20:15.000 170 33330.33 409.61 2309.39 33.11 2012-06-18 00:20:16.000 170 33330.38 409.61 2309.30 33.11 2012-06-18 00:20:17.000 170 33330.38 409.64 2309.26 33.11 2012-06-18 00:20:18.000 170 33330.37 409.62 2309.38 33.11 2012-06-18 00:20:19.000 170 33330.38 409.60 2309.33 33.11 2012-06-18 00:20:20.000 170 33330.36 409.63 2309.28 33.11 2012-06-18 00:20:21.000 170 33330.41 409.64 2309.28 33.11 2012-06-18 00:20:22.000 170 33330.34 409.59 2309.33 33.11 2012-06-18 00:20:23.000 170 33330.25 409.64 2309.29 33.11 2012-06-18 00:20:24.000 170 33330.35 409.64 2309.34 33.11 2012-06-18 00:20:25.000 170 33330.35 409.66 2309.39 33.11 2012-06-18 00:20:26.000 170 33330.42 409.63 2309.30 33.11 2012-06-18 00:20:27.000 170 33330.41 409.64 2309.30 33.11 2012-06-18 00:20:28.000 170 33330.35 409.69 2309.37 33.11 2012-06-18 00:20:29.000 170 33330.31 409.65 2309.30 33.11 2012-06-18 00:20:30.000 170 33330.36 409.64 2309.32 33.11 2012-06-18 00:20:31.000 170 33330.50 409.62 2309.37 33.11 2012-06-18 00:20:32.000 170 33330.53 409.64 2309.32 33.11 2012-06-18 00:20:33.000 170 33330.42 409.60 2309.37 33.11 2012-06-18 00:20:34.000 170 33330.43 409.59 2309.26 33.11 2012-06-18 00:20:35.000 170 33330.45 409.65 2309.29 33.11 2012-06-18 00:20:36.000 170 33330.39 409.65 2309.34 33.11 2012-06-18 00:20:37.000 170 33330.48 409.64 2309.29 33.11 2012-06-18 00:20:38.000 170 33330.41 409.67 2309.24 33.11 2012-06-18 00:20:39.000 170 33330.36 409.62 2309.28 33.11 2012-06-18 00:20:40.000 170 33330.43 409.64 2309.30 33.11 2012-06-18 00:20:41.000 170 33330.42 409.69 2309.26 33.11 2012-06-18 00:20:42.000 170 33330.42 409.71 2309.28 33.11 2012-06-18 00:20:43.000 170 33330.46 409.68 2309.27 33.11 2012-06-18 00:20:44.000 170 33330.35 409.69 2309.27 33.11 2012-06-18 00:20:45.000 170 33330.42 409.68 2309.38 33.11 2012-06-18 00:20:46.000 170 33330.53 409.71 2309.30 33.11 2012-06-18 00:20:47.000 170 33330.42 409.73 2309.30 33.11 2012-06-18 00:20:48.000 170 33330.55 409.69 2309.34 33.11 2012-06-18 00:20:49.000 170 33330.32 409.70 2309.28 33.11 2012-06-18 00:20:50.000 170 33330.48 409.71 2309.34 33.11 2012-06-18 00:20:51.000 170 33330.42 409.70 2309.29 33.11 2012-06-18 00:20:52.000 170 33330.36 409.73 2309.38 33.11 2012-06-18 00:20:53.000 170 33330.41 409.70 2309.28 33.11 2012-06-18 00:20:54.000 170 33330.35 409.73 2309.23 33.11 2012-06-18 00:20:54.000 170 33330.48 409.72 2309.36 33.11 2012-06-18 00:20:56.000 170 33330.37 409.70 2309.30 33.11 2012-06-18 00:20:57.000 170 33330.45 409.74 2309.27 33.11 2012-06-18 00:20:58.000 170 33330.46 409.73 2309.36 33.11 2012-06-18 00:20:59.000 170 33330.56 409.74 2309.33 33.11 2012-06-18 00:21:00.000 170 33330.42 409.76 2309.25 33.11 2012-06-18 00:21:01.000 170 33330.39 409.77 2309.41 33.11 2012-06-18 00:21:02.000 170 33330.45 409.74 2309.27 33.11 2012-06-18 00:21:03.000 170 33330.33 409.74 2309.23 33.11 2012-06-18 00:21:04.000 170 33330.43 409.74 2309.33 33.11 2012-06-18 00:21:05.000 170 33330.49 409.73 2309.37 33.11 2012-06-18 00:21:06.000 170 33330.36 409.84 2309.32 33.11 2012-06-18 00:21:07.000 170 33330.46 409.79 2309.33 33.11 2012-06-18 00:21:07.000 170 33330.51 409.78 2309.38 33.11 2012-06-18 00:21:09.000 170 33330.42 409.78 2309.33 33.11 2012-06-18 00:21:10.000 170 33330.44 409.81 2309.28 33.11 2012-06-18 00:21:11.000 170 33330.44 409.83 2309.41 33.11 2012-06-18 00:21:12.000 170 33330.46 409.82 2309.39 33.11 2012-06-18 00:21:13.000 170 33330.54 409.82 2309.32 33.11 2012-06-18 00:21:14.000 170 33330.40 409.87 2309.30 33.11 2012-06-18 00:21:15.000 170 33330.42 409.84 2309.31 33.11 2012-06-18 00:21:16.000 170 33330.51 409.87 2309.43 33.11 2012-06-18 00:21:17.000 170 33330.46 409.86 2309.34 33.11 2012-06-18 00:21:18.000 170 33330.52 409.82 2309.36 33.11 2012-06-18 00:21:19.000 170 33330.51 409.86 2309.35 33.11 2012-06-18 00:21:20.000 170 33330.39 409.89 2309.44 33.11 2012-06-18 00:21:21.000 170 33330.45 409.85 2309.44 33.11 2012-06-18 00:21:22.000 170 33330.39 409.91 2309.49 33.11 2012-06-18 00:21:23.000 170 33330.44 409.87 2309.34 33.11 2012-06-18 00:21:24.000 170 33330.42 409.88 2309.38 33.11 2012-06-18 00:21:25.000 170 33330.51 409.85 2309.34 33.11 2012-06-18 00:21:26.000 170 33330.46 409.88 2309.41 33.11 2012-06-18 00:21:27.000 170 33330.37 409.86 2309.42 33.11 2012-06-18 00:21:28.000 170 33330.46 409.83 2309.41 33.11 2012-06-18 00:21:29.000 170 33330.48 409.86 2309.43 33.11 2012-06-18 00:21:30.000 170 33330.42 409.94 2309.33 33.11 2012-06-18 00:21:31.000 170 33330.56 409.92 2309.46 33.11 2012-06-18 00:21:32.000 170 33330.48 409.87 2309.34 33.11 2012-06-18 00:21:33.000 170 33330.41 409.88 2309.30 33.11 2012-06-18 00:21:34.000 170 33330.49 409.83 2309.38 33.11 2012-06-18 00:21:35.000 170 33330.43 409.86 2309.39 33.11 2012-06-18 00:21:36.000 170 33330.62 409.89 2309.26 33.11 2012-06-18 00:21:37.000 170 33330.54 409.84 2309.36 33.11 2012-06-18 00:21:38.000 170 33330.58 409.92 2309.37 33.11 2012-06-18 00:21:39.000 170 33330.51 409.90 2309.32 33.11 2012-06-18 00:21:40.000 170 33330.46 409.88 2309.34 33.11 2012-06-18 00:21:41.000 170 33330.51 409.89 2309.33 33.11 2012-06-18 00:21:42.000 170 33330.44 409.87 2309.42 33.11 2012-06-18 00:21:43.000 170 33330.61 409.88 2309.42 33.11 2012-06-18 00:21:44.000 170 33330.53 409.85 2309.34 33.11 2012-06-18 00:21:45.000 170 33330.54 409.83 2309.30 33.11 2012-06-18 00:21:46.000 170 33330.58 409.88 2309.43 33.11 2012-06-18 00:21:47.000 170 33330.54 409.87 2309.41 33.11 2012-06-18 00:21:48.000 170 33330.51 409.86 2309.34 33.11 2012-06-18 00:21:48.000 170 33330.59 409.88 2309.35 33.11 2012-06-18 00:21:50.000 170 33330.53 409.89 2309.36 33.11 2012-06-18 00:21:51.000 170 33330.59 409.90 2309.37 33.11 2012-06-18 00:21:52.000 170 33330.53 409.90 2309.36 33.11 2012-06-18 00:21:53.000 170 33330.50 409.89 2309.43 33.11 2012-06-18 00:21:54.000 170 33330.42 409.86 2309.35 33.11 2012-06-18 00:21:55.000 170 33330.51 409.87 2309.42 33.11 2012-06-18 00:21:56.000 170 33330.58 409.87 2309.47 33.11 2012-06-18 00:21:57.000 170 33330.40 409.89 2309.41 33.11 2012-06-18 00:21:58.000 170 33330.53 409.87 2309.42 33.11 2012-06-18 00:21:59.000 170 33330.56 409.86 2309.38 33.11 2012-06-18 00:22:00.000 170 33330.52 409.85 2309.37 33.11 2012-06-18 00:22:01.000 170 33330.48 409.82 2309.43 33.11 2012-06-18 00:22:01.000 170 33330.56 409.87 2309.40 33.11 2012-06-18 00:22:03.000 170 33330.47 409.83 2309.27 33.11 2012-06-18 00:22:04.000 170 33330.63 409.85 2309.36 33.11 2012-06-18 00:22:05.000 170 33330.57 409.85 2309.32 33.11 2012-06-18 00:22:06.000 170 33330.52 409.85 2309.34 33.11 2012-06-18 00:22:07.000 170 33330.57 409.87 2309.32 33.11 2012-06-18 00:22:08.000 170 33330.50 409.87 2309.37 33.11 2012-06-18 00:22:09.000 170 33330.48 409.85 2309.34 33.11 2012-06-18 00:22:10.000 170 33330.57 409.87 2309.28 33.11 2012-06-18 00:22:11.000 170 33330.51 409.87 2309.36 33.11 2012-06-18 00:22:12.000 170 33330.49 409.88 2309.33 33.11 2012-06-18 00:22:13.000 170 33330.51 409.84 2309.42 33.11 2012-06-18 00:22:14.000 170 33330.58 409.88 2309.28 33.11 2012-06-18 00:22:15.000 170 33330.48 409.85 2309.26 33.11 2012-06-18 00:22:16.000 170 33330.48 409.83 2309.36 33.11 2012-06-18 00:22:17.000 170 33330.51 409.86 2309.35 33.11 2012-06-18 00:22:18.000 170 33330.54 409.87 2309.40 33.11 2012-06-18 00:22:19.000 170 33330.49 409.82 2309.39 33.11 2012-06-18 00:22:20.000 170 33330.55 409.84 2309.39 33.11 2012-06-18 00:22:21.000 170 33330.54 409.85 2309.37 33.11 2012-06-18 00:22:22.000 170 33330.58 409.81 2309.33 33.11 2012-06-18 00:22:23.000 170 33330.58 409.86 2309.36 33.11 2012-06-18 00:22:24.000 170 33330.47 409.87 2309.34 33.11 2012-06-18 00:22:25.000 170 33330.56 409.88 2309.33 33.11 2012-06-18 00:22:26.000 170 33330.58 409.86 2309.34 33.11 2012-06-18 00:22:27.000 170 33330.53 409.85 2309.36 33.11 2012-06-18 00:22:28.000 170 33330.56 409.85 2309.45 33.11 2012-06-18 00:22:29.000 170 33330.51 409.91 2309.34 33.11 2012-06-18 00:22:30.000 170 33330.48 409.82 2309.38 33.11 2012-06-18 00:22:31.000 170 33330.53 409.81 2309.39 33.11 2012-06-18 00:22:32.000 170 33330.42 409.84 2309.34 33.11 2012-06-18 00:22:33.000 170 33330.60 409.83 2309.36 33.11 2012-06-18 00:22:34.000 170 33330.54 409.81 2309.29 33.11 2012-06-18 00:22:35.000 170 33330.48 409.81 2309.41 33.11 2012-06-18 00:22:36.000 170 33330.52 409.80 2309.30 33.11 2012-06-18 00:22:37.000 170 33330.55 409.85 2309.39 33.11 2012-06-18 00:22:38.000 170 33330.64 409.82 2309.33 33.11 2012-06-18 00:22:39.000 170 33330.57 409.84 2309.35 33.11 2012-06-18 00:22:40.000 170 33330.63 409.85 2309.36 33.11 2012-06-18 00:22:41.000 170 33330.56 409.82 2309.36 33.11 2012-06-18 00:22:42.000 170 33330.56 409.86 2309.39 33.11 2012-06-18 00:22:42.000 170 33330.60 409.85 2309.39 33.11 2012-06-18 00:22:44.000 170 33330.48 409.80 2309.38 33.11 2012-06-18 00:22:45.000 170 33330.54 409.80 2309.39 33.11 2012-06-18 00:22:46.000 170 33330.54 409.87 2309.34 33.11 2012-06-18 00:22:47.000 170 33330.55 409.86 2309.34 33.11 2012-06-18 00:22:48.000 170 33330.56 409.85 2309.32 33.11 2012-06-18 00:22:49.000 170 33330.60 409.87 2309.34 33.11 2012-06-18 00:22:50.000 170 33330.66 409.86 2309.32 33.11 2012-06-18 00:22:51.000 170 33330.60 409.84 2309.33 33.11 2012-06-18 00:22:52.000 170 33330.59 409.87 2309.41 33.11 2012-06-18 00:22:53.000 170 33330.57 409.90 2309.27 33.11 2012-06-18 00:22:54.000 170 33330.66 409.85 2309.41 33.11 2012-06-18 00:22:55.000 170 33330.61 409.88 2309.38 33.11 2012-06-18 00:22:55.000 170 33330.53 409.89 2309.30 33.11 2012-06-18 00:22:57.000 170 33330.52 409.88 2309.25 33.11 2012-06-18 00:22:58.000 170 33330.61 409.87 2309.31 33.11 2012-06-18 00:22:59.000 170 33330.62 409.85 2309.33 33.11 2012-06-18 00:23:00.000 170 33330.60 409.84 2309.24 33.11 2012-06-18 00:23:01.000 170 33330.59 409.86 2309.40 33.11 2012-06-18 00:23:02.000 170 33330.55 409.89 2309.35 33.11 2012-06-18 00:23:03.000 170 33330.60 409.88 2309.36 33.11 2012-06-18 00:23:04.000 170 33330.58 409.89 2309.30 33.11 2012-06-18 00:23:05.000 170 33330.53 409.94 2309.30 33.11 2012-06-18 00:23:06.000 170 33330.58 409.84 2309.35 33.11 2012-06-18 00:23:07.000 170 33330.72 409.87 2309.29 33.11 2012-06-18 00:23:08.000 170 33330.64 409.89 2309.34 33.11 2012-06-18 00:23:09.000 170 33330.65 409.88 2309.37 33.11 2012-06-18 00:23:10.000 170 33330.56 409.94 2309.39 33.11 2012-06-18 00:23:11.000 170 33330.61 409.87 2309.40 33.11 2012-06-18 00:23:12.000 170 33330.51 409.88 2309.41 33.11 2012-06-18 00:23:13.000 170 33330.57 409.89 2309.33 33.11 2012-06-18 00:23:14.000 170 33330.52 409.88 2309.36 33.11 2012-06-18 00:23:15.000 170 33330.48 409.85 2309.35 33.11 2012-06-18 00:23:16.000 170 33330.62 409.89 2309.26 33.11 2012-06-18 00:23:17.000 170 33330.53 409.91 2309.32 33.11 2012-06-18 00:23:18.000 170 33330.58 409.89 2309.38 33.11 2012-06-18 00:23:19.000 170 33330.57 409.92 2309.32 33.11 2012-06-18 00:23:20.000 170 33330.51 409.90 2309.30 33.11 2012-06-18 00:23:21.000 170 33330.53 409.90 2309.31 33.11 2012-06-18 00:23:22.000 170 33330.50 409.89 2309.38 33.11 2012-06-18 00:23:23.000 170 33330.60 410.01 2309.34 33.11 2012-06-18 00:23:24.000 170 33330.56 409.94 2309.34 33.11 2012-06-18 00:23:25.000 170 33330.59 409.96 2309.43 33.11 2012-06-18 00:23:26.000 170 33330.64 410.01 2309.39 33.11 2012-06-18 00:23:27.000 170 33330.54 409.99 2309.43 33.11 2012-06-18 00:23:28.000 170 33330.61 409.99 2309.27 33.11 2012-06-18 00:23:29.000 170 33330.63 409.97 2309.42 33.11 2012-06-18 00:23:30.000 170 33330.56 409.96 2309.37 33.11 2012-06-18 00:23:31.000 170 33330.53 409.97 2309.28 33.11 2012-06-18 00:23:32.000 170 33330.64 409.99 2309.32 33.11 2012-06-18 00:23:33.000 170 33330.54 409.97 2309.32 33.11 2012-06-18 00:23:34.000 170 33330.60 409.99 2309.39 33.11 2012-06-18 00:23:35.000 170 33330.58 409.97 2309.32 33.11 2012-06-18 00:23:36.000 170 33330.55 410.00 2309.41 33.11 2012-06-18 00:23:36.000 170 33330.60 410.01 2309.32 33.11 2012-06-18 00:23:38.000 170 33330.57 410.03 2309.37 33.11 2012-06-18 00:23:39.000 170 33330.54 410.00 2309.37 33.11 2012-06-18 00:23:40.000 170 33330.66 410.03 2309.37 33.11 2012-06-18 00:23:41.000 170 33330.58 410.02 2309.33 33.11 2012-06-18 00:23:42.000 170 33330.56 410.05 2309.41 33.11 2012-06-18 00:23:43.000 170 33330.57 410.01 2309.45 33.11 2012-06-18 00:23:44.000 170 33330.58 410.00 2309.30 33.11 2012-06-18 00:23:45.000 170 33330.53 410.00 2309.36 33.11 2012-06-18 00:23:46.000 170 33330.48 410.03 2309.32 33.11 2012-06-18 00:23:47.000 170 33330.65 410.05 2309.39 33.11 2012-06-18 00:23:48.000 170 33330.62 410.05 2309.43 33.11 2012-06-18 00:23:49.000 170 33330.56 410.09 2309.34 33.11 2012-06-18 00:23:49.000 170 33330.63 410.06 2309.34 33.11 2012-06-18 00:23:51.000 170 33330.58 410.06 2309.31 33.11 2012-06-18 00:23:52.000 170 33330.56 410.04 2309.31 33.11 2012-06-18 00:23:53.000 170 33330.60 410.07 2309.36 33.11 2012-06-18 00:23:54.000 170 33330.61 410.06 2309.33 33.11 2012-06-18 00:23:55.000 170 33330.50 410.09 2309.43 33.11 2012-06-18 00:23:56.000 170 33330.52 410.10 2309.32 33.11 2012-06-18 00:23:57.000 170 33330.55 410.11 2309.33 33.11 2012-06-18 00:23:58.000 170 33330.54 410.09 2309.28 33.11 2012-06-18 00:23:59.000 170 33330.57 410.09 2309.42 33.11 2012-06-18 00:24:00.000 170 33330.58 410.10 2309.34 33.11 2012-06-18 00:24:01.000 170 33330.66 410.10 2309.41 33.11 2012-06-18 00:24:02.000 170 33330.54 410.08 2309.43 33.11 2012-06-18 00:24:03.000 170 33330.65 410.11 2309.43 33.11 2012-06-18 00:24:04.000 170 33330.66 410.14 2309.33 33.11 2012-06-18 00:24:05.000 170 33330.58 410.14 2309.39 33.11 2012-06-18 00:24:06.000 170 33330.52 410.18 2309.38 33.11 2012-06-18 00:24:07.000 170 33330.61 410.21 2309.38 33.11 2012-06-18 00:24:08.000 170 33330.61 410.15 2309.41 33.11 2012-06-18 00:24:09.000 170 33330.63 410.13 2309.38 33.11 2012-06-18 00:24:10.000 170 33330.54 410.19 2309.37 33.11 2012-06-18 00:24:11.000 170 33330.57 410.21 2309.39 33.11 2012-06-18 00:24:12.000 170 33330.64 410.19 2309.36 33.11 2012-06-18 00:24:13.000 170 33330.56 410.19 2309.38 33.11 2012-06-18 00:24:14.000 170 33330.67 410.19 2309.39 33.11 2012-06-18 00:24:15.000 170 33330.55 410.17 2309.39 33.11 2012-06-18 00:24:16.000 170 33330.63 410.20 2309.39 33.11 2012-06-18 00:24:17.000 170 33330.63 410.24 2309.34 33.11 2012-06-18 00:24:18.000 170 33330.61 410.22 2309.38 33.11 2012-06-18 00:24:19.000 170 33330.56 410.22 2309.49 33.11 2012-06-18 00:24:20.000 170 33330.61 410.21 2309.48 33.11 2012-06-18 00:24:21.000 170 33330.61 410.20 2309.42 33.11 2012-06-18 00:24:22.000 170 33330.57 410.21 2309.45 33.11 2012-06-18 00:24:23.000 170 33330.64 410.25 2309.35 33.11 2012-06-18 00:24:24.000 170 33330.69 410.21 2309.41 33.11 2012-06-18 00:24:25.000 170 33330.62 410.26 2309.44 33.11 2012-06-18 00:24:26.000 170 33330.70 410.24 2309.44 33.11 2012-06-18 00:24:27.000 170 33330.51 410.27 2309.45 33.11 2012-06-18 00:24:28.000 170 33330.60 410.28 2309.39 33.11 2012-06-18 00:24:29.000 170 33330.61 410.25 2309.37 33.11 2012-06-18 00:24:30.000 170 33330.57 410.30 2309.43 33.11 2012-06-18 00:24:30.000 170 33330.58 410.29 2309.46 33.11 2012-06-18 00:24:32.000 170 33330.66 410.29 2309.44 33.11 2012-06-18 00:24:33.000 170 33330.58 410.28 2309.48 33.11 2012-06-18 00:24:34.000 170 33330.61 410.27 2309.41 33.11 2012-06-18 00:24:35.000 170 33330.68 410.30 2309.46 33.11 2012-06-18 00:24:36.000 170 33330.47 410.29 2309.47 33.11 2012-06-18 00:24:37.000 170 33330.59 410.32 2309.46 33.11 2012-06-18 00:24:38.000 170 33330.54 410.34 2309.48 33.11 2012-06-18 00:24:39.000 170 33330.53 410.29 2309.38 33.11 2012-06-18 00:24:40.000 170 33330.62 410.34 2309.43 33.11 2012-06-18 00:24:41.000 170 33330.58 410.32 2309.41 33.11 2012-06-18 00:24:42.000 170 33330.53 410.34 2309.44 33.11 2012-06-18 00:24:43.000 170 33330.57 410.28 2309.37 33.11 2012-06-18 00:24:43.000 170 33330.55 410.30 2309.41 33.11 2012-06-18 00:24:45.000 170 33330.54 410.31 2309.44 33.11 2012-06-18 00:24:46.000 170 33330.58 410.36 2309.51 33.11 2012-06-18 00:24:47.000 170 33330.57 410.35 2309.49 33.11 2012-06-18 00:24:48.000 170 33330.58 410.35 2309.47 33.11 2012-06-18 00:24:49.000 170 33330.60 410.38 2309.49 33.11 2012-06-18 00:24:50.000 170 33330.57 410.33 2309.55 33.11 2012-06-18 00:24:51.000 170 33330.61 410.32 2309.53 33.11 2012-06-18 00:24:52.000 170 33330.54 410.31 2309.49 33.11 2012-06-18 00:24:53.000 170 33330.60 410.34 2309.47 33.11 2012-06-18 00:24:54.000 170 33330.58 410.36 2309.59 33.11 2012-06-18 00:24:55.000 170 33330.51 410.39 2309.45 33.11 2012-06-18 00:24:56.000 170 33330.63 410.37 2309.45 33.11 2012-06-18 00:24:57.000 170 33330.57 410.36 2309.51 33.11 2012-06-18 00:24:58.000 170 33330.56 410.32 2309.55 33.11 2012-06-18 00:24:59.000 170 33330.69 410.38 2309.46 33.11 2012-06-18 00:25:00.000 170 33330.66 410.37 2309.42 33.11 2012-06-18 00:25:01.000 170 33330.45 410.38 2309.49 33.11 2012-06-18 00:25:02.000 170 33330.67 410.39 2309.50 33.11 2012-06-18 00:25:03.000 170 33330.61 410.42 2309.47 33.11 2012-06-18 00:25:04.000 170 33330.63 410.39 2309.48 33.11 2012-06-18 00:25:05.000 170 33330.66 410.40 2309.46 33.11 2012-06-18 00:25:06.000 170 33330.58 410.39 2309.47 33.11 2012-06-18 00:25:07.000 170 33330.60 410.39 2309.47 33.11 2012-06-18 00:25:08.000 170 33330.63 410.40 2309.45 33.11 2012-06-18 00:25:09.000 170 33330.67 410.35 2309.51 33.11 2012-06-18 00:25:10.000 170 33330.66 410.35 2309.51 33.11 2012-06-18 00:25:11.000 170 33330.66 410.39 2309.46 33.11 2012-06-18 00:25:12.000 170 33330.70 410.43 2309.44 33.11 2012-06-18 00:25:13.000 170 33330.57 410.40 2309.46 33.11 2012-06-18 00:25:14.000 170 33330.80 410.39 2309.48 33.11 2012-06-18 00:25:15.000 170 33330.73 410.44 2309.42 33.11 2012-06-18 00:25:16.000 170 33330.69 410.45 2309.47 33.11 2012-06-18 00:25:17.000 170 33330.63 410.44 2309.43 33.11 2012-06-18 00:25:18.000 170 33330.64 410.46 2309.44 33.11 2012-06-18 00:25:19.000 170 33330.73 410.46 2309.49 33.11 2012-06-18 00:25:20.000 170 33330.69 410.47 2309.44 33.11 2012-06-18 00:25:21.000 170 33330.73 410.46 2309.47 33.11 2012-06-18 00:25:22.000 170 33330.69 410.45 2309.41 33.11 2012-06-18 00:25:23.000 170 33330.78 410.43 2309.45 33.11 2012-06-18 00:25:24.000 170 33330.66 410.45 2309.40 33.11 2012-06-18 00:25:24.000 170 33330.74 410.44 2309.42 33.11 2012-06-18 00:25:26.000 170 33330.67 410.43 2309.46 33.11 2012-06-18 00:25:27.000 170 33330.67 410.44 2309.47 33.11 2012-06-18 00:25:28.000 170 33330.70 410.43 2309.45 33.11 2012-06-18 00:25:29.000 170 33330.58 410.51 2309.52 33.11 2012-06-18 00:25:30.000 170 33330.67 410.51 2309.48 33.11 2012-06-18 00:25:31.000 170 33330.76 410.47 2309.48 33.11 2012-06-18 00:25:32.000 170 33330.69 410.46 2309.43 33.11 2012-06-18 00:25:33.000 170 33330.72 410.50 2309.51 33.11 2012-06-18 00:25:34.000 170 33330.72 410.50 2309.49 33.11 2012-06-18 00:25:35.000 170 33330.71 410.47 2309.48 33.11 2012-06-18 00:25:36.000 170 33330.68 410.47 2309.43 33.11 2012-06-18 00:25:37.000 170 33330.72 410.50 2309.45 33.11 2012-06-18 00:25:37.000 170 33330.72 410.50 2309.36 33.11 2012-06-18 00:25:39.000 170 33330.68 410.52 2309.39 33.11 2012-06-18 00:25:40.000 170 33330.75 410.50 2309.37 33.11 2012-06-18 00:25:41.000 170 33330.63 410.52 2309.46 33.11 2012-06-18 00:25:42.000 170 33330.69 410.54 2309.38 33.11 2012-06-18 00:25:43.000 170 33330.71 410.52 2309.48 33.11 2012-06-18 00:25:44.000 170 33330.67 410.55 2309.40 33.11 2012-06-18 00:25:45.000 170 33330.63 410.53 2309.42 33.11 2012-06-18 00:25:46.000 170 33330.70 410.54 2309.45 33.11 2012-06-18 00:25:47.000 170 33330.79 410.58 2309.36 33.11 2012-06-18 00:25:48.000 170 33330.78 410.55 2309.38 33.11 2012-06-18 00:25:49.000 170 33330.73 410.58 2309.54 33.11 2012-06-18 00:25:50.000 170 33330.71 410.52 2309.49 33.11 2012-06-18 00:25:51.000 170 33330.75 410.57 2309.49 33.11 2012-06-18 00:25:52.000 170 33330.76 410.59 2309.44 33.11 2012-06-18 00:25:53.000 170 33330.75 410.60 2309.49 33.11 2012-06-18 00:25:54.000 170 33330.76 410.60 2309.45 33.11 2012-06-18 00:25:55.000 170 33330.70 410.62 2309.42 33.11 2012-06-18 00:25:56.000 170 33330.82 410.61 2309.45 33.11 2012-06-18 00:25:57.000 170 33330.75 410.62 2309.46 33.11 2012-06-18 00:25:58.000 170 33330.73 410.61 2309.43 33.11 2012-06-18 00:25:59.000 170 33330.72 410.63 2309.57 33.11 2012-06-18 00:26:00.000 170 33330.74 410.65 2309.48 33.11 2012-06-18 00:26:01.000 170 33330.74 410.64 2309.49 33.11 2012-06-18 00:26:02.000 170 33330.81 410.66 2309.54 33.11 2012-06-18 00:26:03.000 170 33330.73 410.64 2309.47 33.11 2012-06-18 00:26:04.000 170 33330.69 410.64 2309.48 33.11 2012-06-18 00:26:05.000 170 33330.78 410.69 2309.45 33.11 2012-06-18 00:26:06.000 170 33330.71 410.67 2309.43 33.11 2012-06-18 00:26:07.000 170 33330.63 410.67 2309.46 33.11 2012-06-18 00:26:08.000 170 33330.82 410.71 2309.50 33.11 2012-06-18 00:26:09.000 170 33330.79 410.69 2309.46 33.11 2012-06-18 00:26:10.000 170 33330.78 410.71 2309.43 33.11 2012-06-18 00:26:11.000 170 33330.77 410.75 2309.36 33.11 2012-06-18 00:26:12.000 170 33330.79 410.74 2309.46 33.11 2012-06-18 00:26:13.000 170 33330.68 410.71 2309.54 33.11 2012-06-18 00:26:14.000 170 33330.79 410.75 2309.52 33.11 2012-06-18 00:26:15.000 170 33330.81 410.77 2309.43 33.11 2012-06-18 00:26:16.000 170 33330.73 410.78 2309.45 33.11 2012-06-18 00:26:17.000 170 33330.76 410.78 2309.47 33.11 2012-06-18 00:26:18.000 170 33330.80 410.84 2309.57 33.11 2012-06-18 00:26:18.000 170 33330.66 410.82 2309.52 33.11 2012-06-18 00:26:20.000 170 33330.84 410.78 2309.52 33.11 2012-06-18 00:26:21.000 170 33330.80 410.81 2309.51 33.11 2012-06-18 00:26:22.000 170 33330.79 410.79 2309.57 33.11 2012-06-18 00:26:23.000 170 33330.78 410.85 2309.51 33.11 2012-06-18 00:26:24.000 170 33330.80 410.85 2309.47 33.11 2012-06-18 00:26:25.000 170 33330.80 410.83 2309.46 33.11 2012-06-18 00:26:26.000 170 33330.88 410.86 2309.43 33.11 2012-06-18 00:26:27.000 170 33330.76 410.89 2309.52 33.11 2012-06-18 00:26:28.000 170 33330.76 410.87 2309.56 33.11 2012-06-18 00:26:29.000 170 33330.82 410.89 2309.55 33.11 2012-06-18 00:26:30.000 170 33330.80 410.92 2309.55 33.11 2012-06-18 00:26:31.000 170 33330.82 410.91 2309.46 33.11 2012-06-18 00:26:31.000 170 33330.88 410.93 2309.49 33.11 2012-06-18 00:26:33.000 170 33330.83 410.94 2309.54 33.11 2012-06-18 00:26:34.000 170 33330.81 410.94 2309.57 33.11 2012-06-18 00:26:35.000 170 33330.86 410.92 2309.49 33.11 2012-06-18 00:26:36.000 170 33330.89 410.94 2309.52 33.11 2012-06-18 00:26:37.000 170 33330.94 410.94 2309.56 33.11 2012-06-18 00:26:38.000 170 33330.76 410.99 2309.54 33.11 2012-06-18 00:26:39.000 170 33330.86 410.98 2309.49 33.11 2012-06-18 00:26:40.000 170 33330.88 410.98 2309.56 33.11 2012-06-18 00:26:41.000 170 33330.83 411.02 2309.48 33.11 2012-06-18 00:26:42.000 170 33330.81 411.01 2309.52 33.11 2012-06-18 00:26:43.000 170 33330.81 411.04 2309.57 33.11 2012-06-18 00:26:44.000 170 33330.73 411.04 2309.53 33.11 2012-06-18 00:26:45.000 170 33330.89 411.01 2309.52 33.11 2012-06-18 00:26:46.000 170 33330.85 411.02 2309.50 33.11 2012-06-18 00:26:47.000 170 33330.93 411.04 2309.56 33.11 2012-06-18 00:26:48.000 170 33330.86 411.04 2309.52 33.11 2012-06-18 00:26:49.000 170 33330.88 411.05 2309.46 33.11 2012-06-18 00:26:50.000 170 33330.85 411.06 2309.61 33.11 2012-06-18 00:26:51.000 170 33330.97 411.09 2309.46 33.11 2012-06-18 00:26:52.000 170 33330.89 411.10 2309.49 33.11 2012-06-18 00:26:53.000 170 33330.79 411.08 2309.58 33.11 2012-06-18 00:26:54.000 170 33330.83 411.12 2309.54 33.11 2012-06-18 00:26:55.000 170 33330.89 411.12 2309.57 33.11 2012-06-18 00:26:56.000 170 33330.90 411.15 2309.61 33.11 2012-06-18 00:26:57.000 170 33330.82 411.18 2309.60 33.11 2012-06-18 00:26:58.000 170 33330.85 411.15 2309.61 33.11 2012-06-18 00:26:59.000 170 33330.88 411.14 2309.53 33.11 2012-06-18 00:27:00.000 170 33330.97 411.19 2309.58 33.11 2012-06-18 00:27:01.000 170 33330.96 411.18 2309.59 33.11 2012-06-18 00:27:02.000 170 33330.91 411.19 2309.59 33.11 2012-06-18 00:27:03.000 170 33330.80 411.16 2309.49 33.11 2012-06-18 00:27:04.000 170 33330.83 411.16 2309.52 33.11 2012-06-18 00:27:05.000 170 33330.86 411.21 2309.54 33.11 2012-06-18 00:27:06.000 170 33330.92 411.20 2309.49 33.11 2012-06-18 00:27:07.000 170 33330.81 411.25 2309.58 33.11 2012-06-18 00:27:08.000 170 33330.89 411.23 2309.56 33.11 2012-06-18 00:27:09.000 170 33330.95 411.25 2309.51 33.11 2012-06-18 00:27:10.000 170 33330.82 411.23 2309.45 33.11 2012-06-18 00:27:11.000 170 33330.88 411.17 2309.61 33.11 2012-06-18 00:27:12.000 170 33330.94 411.27 2309.60 33.11 2012-06-18 00:27:12.000 170 33330.86 411.23 2309.65 33.11 2012-06-18 00:27:14.000 170 33330.97 411.25 2309.56 33.11 2012-06-18 00:27:15.000 170 33330.86 411.25 2309.61 33.11 2012-06-18 00:27:16.000 170 33330.90 411.26 2309.56 33.11 2012-06-18 00:27:17.000 170 33330.90 411.26 2309.62 33.11 2012-06-18 00:27:18.000 170 33330.89 411.27 2309.51 33.11 2012-06-18 00:27:19.000 170 33330.88 411.25 2309.62 33.11 2012-06-18 00:27:20.000 170 33330.91 411.24 2309.65 33.11 2012-06-18 00:27:21.000 170 33330.95 411.29 2309.66 33.11 2012-06-18 00:27:22.000 170 33330.93 411.23 2309.66 33.11 2012-06-18 00:27:23.000 170 33330.93 411.29 2309.62 33.11 2012-06-18 00:27:24.000 170 33331.01 411.28 2309.61 33.11 2012-06-18 00:27:25.000 170 33330.99 411.23 2309.61 33.11 2012-06-18 00:27:25.000 170 33330.95 411.28 2309.56 33.11 2012-06-18 00:27:27.000 170 33330.89 411.24 2309.57 33.11 2012-06-18 00:27:28.000 170 33330.89 411.27 2309.57 33.11 2012-06-18 00:27:29.000 170 33331.03 411.25 2309.56 33.11 2012-06-18 00:27:30.000 170 33330.88 411.30 2309.62 33.11 2012-06-18 00:27:31.000 170 33330.89 411.30 2309.57 33.11 2012-06-18 00:27:32.000 170 33330.92 411.35 2309.62 33.11 2012-06-18 00:27:33.000 170 33330.92 411.33 2309.59 33.11 2012-06-18 00:27:34.000 170 33330.85 411.28 2309.62 33.11 2012-06-18 00:27:35.000 170 33330.93 411.30 2309.56 33.11 2012-06-18 00:27:36.000 170 33330.88 411.30 2309.57 33.11 2012-06-18 00:27:37.000 170 33330.86 411.37 2309.67 33.11 2012-06-18 00:27:38.000 170 33330.98 411.31 2309.66 33.11 2012-06-18 00:27:39.000 170 33330.91 411.36 2309.60 33.11 2012-06-18 00:27:40.000 170 33330.88 411.37 2309.64 33.11 2012-06-18 00:27:41.000 170 33330.89 411.37 2309.66 33.11 2012-06-18 00:27:42.000 170 33330.92 411.31 2309.68 33.11 2012-06-18 00:27:43.000 170 33330.89 411.37 2309.66 33.11 2012-06-18 00:27:44.000 170 33330.90 411.37 2309.59 33.11 2012-06-18 00:27:45.000 170 33331.01 411.36 2309.56 33.11 2012-06-18 00:27:46.000 170 33330.99 411.36 2309.59 33.11 2012-06-18 00:27:47.000 170 33330.94 411.37 2309.64 33.11 2012-06-18 00:27:48.000 170 33330.93 411.36 2309.63 33.11 2012-06-18 00:27:49.000 170 33330.96 411.38 2309.61 33.11 2012-06-18 00:27:50.000 170 33330.95 411.33 2309.57 33.11 2012-06-18 00:27:51.000 170 33330.89 411.39 2309.60 33.11 2012-06-18 00:27:52.000 170 33330.95 411.38 2309.57 33.11 2012-06-18 00:27:53.000 170 33330.97 411.38 2309.63 33.11 2012-06-18 00:27:54.000 170 33330.91 411.39 2309.57 33.11 2012-06-18 00:27:55.000 170 33331.01 411.42 2309.52 33.11 2012-06-18 00:27:56.000 170 33330.94 411.40 2309.57 33.11 2012-06-18 00:27:57.000 170 33330.90 411.40 2309.64 33.11 2012-06-18 00:27:58.000 170 33330.89 411.38 2309.63 33.11 2012-06-18 00:27:59.000 170 33330.93 411.40 2309.62 33.11 2012-06-18 00:28:00.000 170 33330.98 411.41 2309.67 33.11 2012-06-18 00:28:01.000 170 33330.86 411.39 2309.62 33.11 2012-06-18 00:28:02.000 170 33330.98 411.36 2309.65 33.11 2012-06-18 00:28:03.000 170 33330.92 411.40 2309.59 33.11 2012-06-18 00:28:04.000 170 33330.97 411.38 2309.62 33.11 2012-06-18 00:28:05.000 170 33330.90 411.40 2309.65 33.11 2012-06-18 00:28:06.000 170 33330.98 411.43 2309.57 33.11 2012-06-18 00:28:06.000 170 33330.98 411.41 2309.59 33.11 2012-06-18 00:28:08.000 170 33330.83 411.42 2309.66 33.11 2012-06-18 00:28:09.000 170 33330.98 411.47 2309.67 33.11 2012-06-18 00:28:10.000 170 33330.98 411.43 2309.65 33.11 2012-06-18 00:28:11.000 170 33330.97 411.54 2309.65 33.11 2012-06-18 00:28:12.000 170 33331.01 411.45 2309.55 33.11 2012-06-18 00:28:13.000 170 33330.98 411.47 2309.70 33.11 2012-06-18 00:28:14.000 170 33330.92 411.45 2309.65 33.11 2012-06-18 00:28:15.000 170 33331.01 411.45 2309.69 33.11 2012-06-18 00:28:16.000 170 33330.94 411.45 2309.67 33.11 2012-06-18 00:28:17.000 170 33331.01 411.46 2309.74 33.11 2012-06-18 00:28:18.000 170 33330.93 411.49 2309.57 33.11 2012-06-18 00:28:19.000 170 33330.94 411.50 2309.73 33.11 2012-06-18 00:28:19.000 170 33331.04 411.50 2309.67 33.11 2012-06-18 00:28:21.000 170 33330.92 411.48 2309.71 33.11 2012-06-18 00:28:22.000 170 33330.97 411.50 2309.64 33.11 2012-06-18 00:28:23.000 170 33331.03 411.52 2309.72 33.11 2012-06-18 00:28:24.000 170 33330.99 411.51 2309.72 33.11 2012-06-18 00:28:25.000 170 33330.96 411.48 2309.61 33.11 2012-06-18 00:28:26.000 170 33331.03 411.50 2309.57 33.11 2012-06-18 00:28:27.000 170 33331.03 411.54 2309.63 33.11 2012-06-18 00:28:28.000 170 33330.96 411.58 2309.66 33.11 2012-06-18 00:28:29.000 170 33330.99 411.56 2309.61 33.11 2012-06-18 00:28:30.000 170 33330.96 411.56 2309.58 33.11 2012-06-18 00:28:31.000 170 33330.97 411.58 2309.67 33.11 2012-06-18 00:28:32.000 170 33330.94 411.58 2309.63 33.11 2012-06-18 00:28:33.000 170 33331.08 411.62 2309.65 33.11 2012-06-18 00:28:34.000 170 33330.98 411.60 2309.73 33.11 2012-06-18 00:28:35.000 170 33330.94 411.59 2309.72 33.11 2012-06-18 00:28:36.000 170 33330.92 411.62 2309.69 33.11 2012-06-18 00:28:37.000 170 33331.07 411.61 2309.66 33.11 2012-06-18 00:28:38.000 170 33330.93 411.61 2309.68 33.11 2012-06-18 00:28:39.000 170 33330.95 411.60 2309.70 33.11 2012-06-18 00:28:40.000 170 33330.91 411.60 2309.67 33.11 2012-06-18 00:28:41.000 170 33330.92 411.65 2309.67 33.11 2012-06-18 00:28:42.000 170 33330.85 411.56 2309.68 33.11 2012-06-18 00:28:43.000 170 33330.92 411.65 2309.64 33.11 2012-06-18 00:28:44.000 170 33330.93 411.60 2309.75 33.11 2012-06-18 00:28:45.000 170 33330.88 411.65 2309.65 33.11 2012-06-18 00:28:46.000 170 33330.87 411.66 2309.67 33.11 2012-06-18 00:28:47.000 170 33330.89 411.62 2309.71 33.11 2012-06-18 00:28:48.000 170 33330.93 411.66 2309.66 33.11 2012-06-18 00:28:49.000 170 33330.89 411.68 2309.73 33.11 2012-06-18 00:28:50.000 170 33330.88 411.63 2309.70 33.11 2012-06-18 00:28:51.000 170 33330.87 411.64 2309.68 33.11 2012-06-18 00:28:52.000 170 33330.93 411.64 2309.66 33.11 2012-06-18 00:28:53.000 170 33330.86 411.69 2309.58 33.11 2012-06-18 00:28:54.000 170 33330.88 411.64 2309.71 33.11 2012-06-18 00:28:55.000 170 33330.92 411.64 2309.66 33.11 2012-06-18 00:28:56.000 170 33330.73 411.62 2309.73 33.11 2012-06-18 00:28:57.000 170 33330.78 411.63 2309.65 33.11 2012-06-18 00:28:58.000 170 33330.85 411.66 2309.61 33.11 2012-06-18 00:28:59.000 170 33330.83 411.66 2309.61 33.11 2012-06-18 00:29:00.000 170 33330.83 411.70 2309.72 33.11 2012-06-18 00:29:00.000 170 33330.88 411.70 2309.67 33.11 2012-06-18 00:29:02.000 170 33330.83 411.69 2309.77 33.11 2012-06-18 00:29:03.000 170 33330.81 411.72 2309.76 33.11 2012-06-18 00:29:04.000 170 33330.83 411.69 2309.74 33.11 2012-06-18 00:29:05.000 170 33330.82 411.64 2309.67 33.11 2012-06-18 00:29:06.000 170 33330.88 411.69 2309.70 33.11 2012-06-18 00:29:07.000 170 33330.89 411.72 2309.75 33.11 2012-06-18 00:29:08.000 170 33330.81 411.71 2309.70 33.11 2012-06-18 00:29:09.000 170 33330.84 411.70 2309.70 33.11 2012-06-18 00:29:10.000 170 33330.86 411.66 2309.67 33.11 2012-06-18 00:29:11.000 170 33330.81 411.69 2309.71 33.11 2012-06-18 00:29:12.000 170 33330.85 411.66 2309.74 33.11 2012-06-18 00:29:13.000 170 33330.81 411.69 2309.62 33.11 2012-06-18 00:29:13.000 170 33330.81 411.68 2309.75 33.11 2012-06-18 00:29:15.000 170 33330.87 411.68 2309.73 33.11 2012-06-18 00:29:16.000 170 33330.84 411.66 2309.68 33.11 2012-06-18 00:29:17.000 170 33330.82 411.71 2309.71 33.11 2012-06-18 00:29:18.000 170 33330.86 411.71 2309.62 33.11 2012-06-18 00:29:19.000 170 33330.82 411.70 2309.67 33.11 2012-06-18 00:29:20.000 170 33330.89 411.69 2309.75 33.11 2012-06-18 00:29:21.000 170 33330.83 411.71 2309.73 33.11 2012-06-18 00:29:22.000 170 33330.75 411.67 2309.70 33.11 2012-06-18 00:29:23.000 170 33330.82 411.65 2309.73 33.11 2012-06-18 00:29:24.000 170 33330.94 411.70 2309.67 33.11 2012-06-18 00:29:25.000 170 33330.86 411.69 2309.73 33.11 2012-06-18 00:29:26.000 170 33330.86 411.66 2309.77 33.11 2012-06-18 00:29:27.000 170 33330.84 411.68 2309.73 33.11 2012-06-18 00:29:28.000 170 33330.73 411.67 2309.72 33.11 2012-06-18 00:29:29.000 170 33330.86 411.66 2309.72 33.11 2012-06-18 00:29:30.000 170 33330.79 411.65 2309.76 33.11 2012-06-18 00:29:31.000 170 33330.92 411.64 2309.70 33.11 2012-06-18 00:29:32.000 170 33330.85 411.67 2309.75 33.11 2012-06-18 00:29:33.000 170 33330.89 411.66 2309.73 33.11 2012-06-18 00:29:34.000 170 33330.85 411.66 2309.72 33.11 2012-06-18 00:29:35.000 170 33330.81 411.64 2309.75 33.11 2012-06-18 00:29:36.000 170 33330.81 411.68 2309.69 33.11 2012-06-18 00:29:37.000 170 33330.81 411.66 2309.72 33.11 2012-06-18 00:29:38.000 170 33330.79 411.67 2309.72 33.11 2012-06-18 00:29:39.000 170 33330.82 411.65 2309.64 33.11 2012-06-18 00:29:40.000 170 33330.78 411.67 2309.68 33.11 2012-06-18 00:29:41.000 170 33330.84 411.68 2309.67 33.11 2012-06-18 00:29:42.000 170 33330.89 411.67 2309.68 33.11 2012-06-18 00:29:43.000 170 33330.85 411.67 2309.68 33.11 2012-06-18 00:29:44.000 170 33330.90 411.70 2309.73 33.11 2012-06-18 00:29:45.000 170 33330.85 411.68 2309.67 33.11 2012-06-18 00:29:46.000 170 33330.85 411.72 2309.64 33.11 2012-06-18 00:29:47.000 170 33330.86 411.71 2309.67 33.11 2012-06-18 00:29:48.000 170 33330.83 411.65 2309.71 33.11 2012-06-18 00:29:49.000 170 33330.86 411.63 2309.73 33.11 2012-06-18 00:29:50.000 170 33330.89 411.64 2309.68 33.11 2012-06-18 00:29:51.000 170 33330.90 411.62 2309.68 33.11 2012-06-18 00:29:52.000 170 33330.88 411.64 2309.68 33.11 2012-06-18 00:29:53.000 170 33330.86 411.64 2309.65 33.11 2012-06-18 00:29:54.000 170 33330.81 411.63 2309.65 33.11 2012-06-18 00:29:54.000 170 33330.93 411.62 2309.68 33.11 2012-06-18 00:29:56.000 170 33330.79 411.63 2309.73 33.11 2012-06-18 00:29:57.000 170 33330.79 411.62 2309.67 33.11 2012-06-18 00:29:58.000 170 33330.85 411.62 2309.69 33.11 2012-06-18 00:29:59.000 170 33330.80 411.62 2309.62 33.11 2012-06-18 00:30:00.000 170 33330.81 411.66 2309.70 33.11 2012-06-18 00:30:01.000 170 33330.95 411.68 2309.66 33.11 2012-06-18 00:30:02.000 170 33330.83 411.65 2309.66 33.11 2012-06-18 00:30:03.000 170 33330.78 411.64 2309.66 33.11 2012-06-18 00:30:04.000 170 33330.79 411.62 2309.60 33.11 2012-06-18 00:30:05.000 170 33330.80 411.63 2309.58 33.11 2012-06-18 00:30:06.000 170 33330.90 411.65 2309.59 33.11 2012-06-18 00:30:07.000 170 33330.74 411.65 2309.65 33.11 2012-06-18 00:30:07.000 170 33330.90 411.65 2309.68 33.11 2012-06-18 00:30:09.000 170 33330.85 411.65 2309.62 33.11 2012-06-18 00:30:10.000 170 33330.83 411.64 2309.61 33.11 2012-06-18 00:30:11.000 170 33330.79 411.64 2309.64 33.11 2012-06-18 00:30:12.000 170 33330.72 411.65 2309.70 33.11 2012-06-18 00:30:13.000 170 33330.83 411.60 2309.72 33.11 2012-06-18 00:30:14.000 170 33330.72 411.64 2309.72 33.11 2012-06-18 00:30:15.000 170 33330.75 411.63 2309.72 33.11 2012-06-18 00:30:16.000 170 33330.79 411.63 2309.71 33.11 2012-06-18 00:30:17.000 170 33330.88 411.63 2309.59 33.11 2012-06-18 00:30:18.000 170 33330.79 411.59 2309.66 33.11 2012-06-18 00:30:19.000 170 33330.76 411.60 2309.71 33.11 2012-06-18 00:30:20.000 170 33330.80 411.63 2309.65 33.11 2012-06-18 00:30:21.000 170 33330.79 411.60 2309.63 33.11 2012-06-18 00:30:22.000 170 33330.79 411.61 2309.61 33.11 2012-06-18 00:30:23.000 170 33330.76 411.61 2309.66 33.11 2012-06-18 00:30:24.000 170 33330.75 411.59 2309.68 33.11 2012-06-18 00:30:25.000 170 33330.75 411.54 2309.72 33.11 2012-06-18 00:30:26.000 170 33330.73 411.60 2309.64 33.11 2012-06-18 00:30:27.000 170 33330.92 411.63 2309.63 33.11 2012-06-18 00:30:28.000 170 33330.79 411.63 2309.66 33.11 2012-06-18 00:30:29.000 170 33330.83 411.58 2309.62 33.11 2012-06-18 00:30:30.000 170 33330.83 411.61 2309.59 33.11 2012-06-18 00:30:31.000 170 33330.85 411.60 2309.62 33.11 2012-06-18 00:30:32.000 170 33330.81 411.61 2309.68 33.11 2012-06-18 00:30:33.000 170 33330.73 411.62 2309.62 33.11 2012-06-18 00:30:34.000 170 33330.76 411.60 2309.63 33.11 2012-06-18 00:30:35.000 170 33330.84 411.62 2309.66 33.11 2012-06-18 00:30:36.000 170 33330.80 411.60 2309.63 33.11 2012-06-18 00:30:37.000 170 33330.85 411.61 2309.70 33.11 2012-06-18 00:30:38.000 170 33330.79 411.57 2309.67 33.11 2012-06-18 00:30:39.000 170 33330.93 411.56 2309.60 33.11 2012-06-18 00:30:40.000 170 33330.78 411.57 2309.61 33.11 2012-06-18 00:30:41.000 170 33330.76 411.61 2309.68 33.11 2012-06-18 00:30:42.000 170 33330.75 411.61 2309.68 33.11 2012-06-18 00:30:43.000 170 33330.78 411.58 2309.64 33.11 2012-06-18 00:30:44.000 170 33330.91 411.56 2309.62 33.11 2012-06-18 00:30:45.000 170 33330.77 411.57 2309.61 33.11 2012-06-18 00:30:46.000 170 33330.85 411.59 2309.66 33.11 2012-06-18 00:30:47.000 170 33330.78 411.56 2309.60 33.11 2012-06-18 00:30:48.000 170 33330.76 411.62 2309.55 33.11 2012-06-18 00:30:48.000 170 33330.73 411.60 2309.68 33.11 2012-06-18 00:30:50.000 170 33330.83 411.57 2309.57 33.11 2012-06-18 00:30:51.000 170 33330.70 411.55 2309.61 33.11 2012-06-18 00:30:52.000 170 33330.75 411.54 2309.61 33.11 2012-06-18 00:30:53.000 170 33330.81 411.55 2309.60 33.11 2012-06-18 00:30:54.000 170 33330.76 411.58 2309.66 33.11 2012-06-18 00:30:55.000 170 33330.77 411.59 2309.67 33.11 2012-06-18 00:30:56.000 170 33330.81 411.61 2309.59 33.11 2012-06-18 00:30:57.000 170 33330.73 411.54 2309.66 33.11 2012-06-18 00:30:58.000 170 33330.70 411.54 2309.64 33.11 2012-06-18 00:30:59.000 170 33330.74 411.59 2309.64 33.11 2012-06-18 00:31:00.000 170 33330.69 411.54 2309.59 33.11 2012-06-18 00:31:01.000 170 33330.67 411.56 2309.61 33.11 2012-06-18 00:31:01.000 170 33330.63 411.54 2309.67 33.11 2012-06-18 00:31:03.000 170 33330.83 411.59 2309.60 33.11 2012-06-18 00:31:04.000 170 33330.74 411.56 2309.61 33.11 2012-06-18 00:31:05.000 170 33330.83 411.60 2309.61 33.11 2012-06-18 00:31:06.000 170 33330.76 411.53 2309.67 33.11 2012-06-18 00:31:07.000 170 33330.68 411.53 2309.62 33.11 2012-06-18 00:31:08.000 170 33330.70 411.52 2309.68 33.11 2012-06-18 00:31:09.000 170 33330.70 411.48 2309.62 33.11 2012-06-18 00:31:10.000 170 33330.67 411.50 2309.64 33.11 2012-06-18 00:31:11.000 170 33330.73 411.53 2309.59 33.11 2012-06-18 00:31:12.000 170 33330.71 411.53 2309.66 33.11 2012-06-18 00:31:13.000 170 33330.63 411.51 2309.59 33.11 2012-06-18 00:31:14.000 170 33330.69 411.48 2309.54 33.11 2012-06-18 00:31:15.000 170 33330.62 411.53 2309.54 33.11 2012-06-18 00:31:16.000 170 33330.65 411.52 2309.54 33.11 2012-06-18 00:31:17.000 170 33330.65 411.48 2309.63 33.11 2012-06-18 00:31:18.000 170 33330.69 411.52 2309.64 33.11 2012-06-18 00:31:19.000 170 33330.76 411.50 2309.55 33.11 2012-06-18 00:31:20.000 170 33330.59 411.52 2309.58 33.11 2012-06-18 00:31:21.000 170 33330.78 411.50 2309.63 33.11 2012-06-18 00:31:22.000 170 33330.64 411.50 2309.63 33.11 2012-06-18 00:31:23.000 170 33330.67 411.44 2309.67 33.11 2012-06-18 00:31:24.000 170 33330.75 411.47 2309.54 33.11 2012-06-18 00:31:25.000 170 33330.72 411.47 2309.66 33.11 2012-06-18 00:31:26.000 170 33330.63 411.48 2309.64 33.11 2012-06-18 00:31:27.000 170 33330.65 411.47 2309.62 33.11 2012-06-18 00:31:28.000 170 33330.67 411.47 2309.57 33.11 2012-06-18 00:31:29.000 170 33330.64 411.48 2309.65 33.11 2012-06-18 00:31:30.000 170 33330.62 411.46 2309.61 33.11 2012-06-18 00:31:31.000 170 33330.62 411.47 2309.59 33.11 2012-06-18 00:31:32.000 170 33330.58 411.47 2309.59 33.11 2012-06-18 00:31:33.000 170 33330.75 411.45 2309.53 33.11 2012-06-18 00:31:34.000 170 33330.60 411.46 2309.54 33.11 2012-06-18 00:31:35.000 170 33330.67 411.45 2309.56 33.11 2012-06-18 00:31:36.000 170 33330.63 411.42 2309.62 33.11 2012-06-18 00:31:37.000 170 33330.62 411.45 2309.53 33.11 2012-06-18 00:31:38.000 170 33330.69 411.44 2309.57 33.11 2012-06-18 00:31:39.000 170 33330.59 411.45 2309.55 33.11 2012-06-18 00:31:40.000 170 33330.61 411.43 2309.58 33.11 2012-06-18 00:31:41.000 170 33330.64 411.44 2309.54 33.11 2012-06-18 00:31:42.000 170 33330.67 411.48 2309.54 33.11 2012-06-18 00:31:42.000 170 33330.70 411.44 2309.55 33.11 2012-06-18 00:31:44.000 170 33330.74 411.47 2309.59 33.11 2012-06-18 00:31:45.000 170 33330.63 411.43 2309.56 33.11 2012-06-18 00:31:46.000 170 33330.53 411.40 2309.55 33.11 2012-06-18 00:31:47.000 170 33330.58 411.45 2309.62 33.11 2012-06-18 00:31:48.000 170 33330.61 411.43 2309.63 33.11 2012-06-18 00:31:49.000 170 33330.63 411.43 2309.57 33.11 2012-06-18 00:31:50.000 170 33330.57 411.46 2309.59 33.11 2012-06-18 00:31:51.000 170 33330.59 411.45 2309.61 33.11 2012-06-18 00:31:52.000 170 33330.56 411.42 2309.58 33.11 2012-06-18 00:31:53.000 170 33330.56 411.44 2309.52 33.11 2012-06-18 00:31:54.000 170 33330.60 411.43 2309.59 33.11 2012-06-18 00:31:55.000 170 33330.55 411.41 2309.58 33.11 2012-06-18 00:31:55.000 170 33330.56 411.45 2309.63 33.11 2012-06-18 00:31:57.000 170 33330.51 411.43 2309.61 33.11 2012-06-18 00:31:58.000 170 33330.53 411.44 2309.53 33.11 2012-06-18 00:31:59.000 170 33330.63 411.45 2309.51 33.11 2012-06-18 00:32:00.000 170 33330.58 411.41 2309.53 33.11 2012-06-18 00:32:01.000 170 33330.56 411.43 2309.56 33.11 2012-06-18 00:32:02.000 170 33330.54 411.44 2309.61 33.11 2012-06-18 00:32:03.000 170 33330.60 411.48 2309.46 33.11 2012-06-18 00:32:04.000 170 33330.54 411.50 2309.45 33.11 2012-06-18 00:32:05.000 170 33330.59 411.46 2309.57 33.11 2012-06-18 00:32:06.000 170 33330.54 411.44 2309.58 33.11 2012-06-18 00:32:07.000 170 33330.54 411.46 2309.58 33.11 2012-06-18 00:32:08.000 170 33330.41 411.48 2309.62 33.11 2012-06-18 00:32:09.000 170 33330.48 411.48 2309.56 33.11 2012-06-18 00:32:10.000 170 33330.49 411.49 2309.54 33.11 2012-06-18 00:32:11.000 170 33330.48 411.47 2309.58 33.11 2012-06-18 00:32:12.000 170 33330.46 411.48 2309.59 33.11 2012-06-18 00:32:13.000 170 33330.44 411.45 2309.65 33.11 2012-06-18 00:32:14.000 170 33330.50 411.50 2309.70 33.11 2012-06-18 00:32:15.000 170 33330.38 411.47 2309.58 33.11 2012-06-18 00:32:16.000 170 33330.39 411.46 2309.52 33.11 2012-06-18 00:32:17.000 170 33330.46 411.47 2309.63 33.11 2012-06-18 00:32:18.000 170 33330.41 411.45 2309.55 33.11 2012-06-18 00:32:19.000 170 33330.41 411.46 2309.59 33.11 2012-06-18 00:32:20.000 170 33330.48 411.47 2309.62 33.11 2012-06-18 00:32:21.000 170 33330.42 411.49 2309.59 33.11 2012-06-18 00:32:22.000 170 33330.39 411.48 2309.62 33.11 2012-06-18 00:32:23.000 170 33330.48 411.45 2309.59 33.11 2012-06-18 00:32:24.000 170 33330.36 411.47 2309.64 33.11 2012-06-18 00:32:25.000 170 33330.44 411.45 2309.57 33.11 2012-06-18 00:32:26.000 170 33330.36 411.48 2309.61 33.11 2012-06-18 00:32:27.000 170 33330.41 411.45 2309.58 33.11 2012-06-18 00:32:28.000 170 33330.38 411.44 2309.57 33.11 2012-06-18 00:32:29.000 170 33330.40 411.51 2309.55 33.11 2012-06-18 00:32:30.000 170 33330.51 411.47 2309.61 33.11 2012-06-18 00:32:31.000 170 33330.44 411.45 2309.55 33.11 2012-06-18 00:32:32.000 170 33330.31 411.46 2309.67 33.11 2012-06-18 00:32:33.000 170 33330.41 411.46 2309.61 33.11 2012-06-18 00:32:34.000 170 33330.39 411.47 2309.59 33.11 2012-06-18 00:32:35.000 170 33330.38 411.51 2309.61 33.11 2012-06-18 00:32:36.000 170 33330.40 411.50 2309.64 33.11 2012-06-18 00:32:36.000 170 33330.32 411.45 2309.68 33.11 2012-06-18 00:32:38.000 170 33330.38 411.42 2309.69 33.11 2012-06-18 00:32:39.000 170 33330.38 411.47 2309.62 33.11 2012-06-18 00:32:40.000 170 33330.26 411.48 2309.64 33.11 2012-06-18 00:32:41.000 170 33330.36 411.48 2309.66 33.11 2012-06-18 00:32:42.000 170 33330.29 411.45 2309.60 33.11 2012-06-18 00:32:43.000 170 33330.47 411.48 2309.59 33.11 2012-06-18 00:32:44.000 170 33330.29 411.45 2309.58 33.11 2012-06-18 00:32:45.000 170 33330.38 411.45 2309.62 33.11 2012-06-18 00:32:46.000 170 33330.30 411.48 2309.62 33.11 2012-06-18 00:32:47.000 170 33330.28 411.48 2309.55 33.11 2012-06-18 00:32:48.000 170 33330.29 411.46 2309.59 33.11 2012-06-18 00:32:49.000 170 33330.32 411.44 2309.61 33.11 2012-06-18 00:32:49.000 170 33330.25 411.48 2309.61 33.11 2012-06-18 00:32:51.000 170 33330.28 411.48 2309.62 33.11 2012-06-18 00:32:52.000 170 33330.32 411.46 2309.62 33.11 2012-06-18 00:32:53.000 170 33330.30 411.48 2309.58 33.11 2012-06-18 00:32:54.000 170 33330.32 411.48 2309.62 33.11 2012-06-18 00:32:55.000 170 33330.25 411.47 2309.59 33.11 2012-06-18 00:32:56.000 170 33330.31 411.48 2309.62 33.11 2012-06-18 00:32:57.000 170 33330.33 411.44 2309.60 33.11 2012-06-18 00:32:58.000 170 33330.16 411.48 2309.55 33.11 2012-06-18 00:32:59.000 170 33330.21 411.50 2309.54 33.11 2012-06-18 00:33:00.000 170 33330.14 411.47 2309.53 33.11 2012-06-18 00:33:01.000 170 33330.23 411.50 2309.58 33.11 2012-06-18 00:33:02.000 170 33330.26 411.52 2309.58 33.11 2012-06-18 00:33:03.000 170 33330.25 411.51 2309.51 33.11 2012-06-18 00:33:04.000 170 33330.23 411.54 2309.61 33.11 2012-06-18 00:33:05.000 170 33330.27 411.52 2309.56 33.11 2012-06-18 00:33:06.000 170 33330.25 411.51 2309.58 33.11 2012-06-18 00:33:07.000 170 33330.20 411.48 2309.56 33.11 2012-06-18 00:33:08.000 170 33330.26 411.49 2309.66 33.11 2012-06-18 00:33:09.000 170 33330.15 411.48 2309.57 33.11 2012-06-18 00:33:10.000 170 33330.18 411.50 2309.59 33.11 2012-06-18 00:33:11.000 170 33330.20 411.52 2309.68 33.11 2012-06-18 00:33:12.000 170 33330.17 411.53 2309.67 33.11 2012-06-18 00:33:13.000 170 33330.17 411.51 2309.66 33.11 2012-06-18 00:33:14.000 170 33330.08 411.50 2309.67 33.11 2012-06-18 00:33:15.000 170 33330.17 411.57 2309.72 33.11 2012-06-18 00:33:16.000 170 33330.22 411.55 2309.66 33.11 2012-06-18 00:33:17.000 170 33330.19 411.48 2309.56 33.11 2012-06-18 00:33:18.000 170 33330.23 411.51 2309.61 33.11 2012-06-18 00:33:19.000 170 33330.21 411.56 2309.62 33.11 2012-06-18 00:33:20.000 170 33330.20 411.58 2309.54 33.11 2012-06-18 00:33:21.000 170 33330.24 411.53 2309.68 33.11 2012-06-18 00:33:22.000 170 33330.20 411.56 2309.66 33.11 2012-06-18 00:33:23.000 170 33330.18 411.53 2309.69 33.11 2012-06-18 00:33:24.000 170 33330.14 411.57 2309.63 33.11 2012-06-18 00:33:25.000 170 33330.13 411.59 2309.64 33.11 2012-06-18 00:33:26.000 170 33330.16 411.56 2309.67 33.11 2012-06-18 00:33:27.000 170 33330.11 411.60 2309.62 33.11 2012-06-18 00:33:28.000 170 33330.14 411.57 2309.65 33.11 2012-06-18 00:33:29.000 170 33330.11 411.53 2309.67 33.11 2012-06-18 00:33:30.000 170 33330.16 411.58 2309.67 33.11 2012-06-18 00:33:30.000 170 33330.18 411.62 2309.69 33.11 2012-06-18 00:33:32.000 170 33330.13 411.63 2309.58 33.11 2012-06-18 00:33:33.000 170 33330.20 411.64 2309.67 33.11 2012-06-18 00:33:34.000 170 33330.06 411.65 2309.66 33.11 2012-06-18 00:33:35.000 170 33330.05 411.60 2309.65 33.11 2012-06-18 00:33:36.000 170 33330.13 411.65 2309.71 33.11 2012-06-18 00:33:37.000 170 33330.07 411.66 2309.63 33.11 2012-06-18 00:33:38.000 170 33330.10 411.63 2309.61 33.11 2012-06-18 00:33:39.000 170 33330.15 411.63 2309.61 33.11 2012-06-18 00:33:40.000 170 33330.05 411.63 2309.65 33.11 2012-06-18 00:33:41.000 170 33330.07 411.63 2309.67 33.11 2012-06-18 00:33:42.000 170 33330.06 411.64 2309.67 33.11 2012-06-18 00:33:43.000 170 33329.95 411.66 2309.70 33.11 2012-06-18 00:33:43.000 170 33329.94 411.68 2309.68 33.11 2012-06-18 00:33:45.000 170 33330.02 411.65 2309.70 33.11 2012-06-18 00:33:46.000 170 33330.01 411.65 2309.75 33.11 2012-06-18 00:33:47.000 170 33330.13 411.67 2309.66 33.11 2012-06-18 00:33:48.000 170 33330.02 411.67 2309.70 33.11 2012-06-18 00:33:49.000 170 33330.09 411.72 2309.74 33.11 2012-06-18 00:33:50.000 170 33330.01 411.70 2309.69 33.11 2012-06-18 00:33:51.000 170 33330.13 411.76 2309.65 33.11 2012-06-18 00:33:52.000 170 33330.03 411.69 2309.62 33.11 2012-06-18 00:33:53.000 170 33330.04 411.72 2309.64 33.11 2012-06-18 00:33:54.000 170 33330.08 411.66 2309.67 33.11 2012-06-18 00:33:55.000 170 33330.01 411.71 2309.66 33.11 2012-06-18 00:33:56.000 170 33330.04 411.74 2309.70 33.11 2012-06-18 00:33:57.000 170 33329.98 411.70 2309.71 33.11 2012-06-18 00:33:58.000 170 33330.00 411.74 2309.73 33.11 2012-06-18 00:33:59.000 170 33329.98 411.74 2309.64 33.11 2012-06-18 00:34:00.000 170 33330.03 411.74 2309.71 33.11 2012-06-18 00:34:01.000 170 33330.06 411.74 2309.62 33.11 2012-06-18 00:34:02.000 170 33330.02 411.77 2309.76 33.11 2012-06-18 00:34:03.000 170 33330.08 411.75 2309.78 33.11 2012-06-18 00:34:04.000 170 33330.01 411.70 2309.73 33.11 2012-06-18 00:34:05.000 170 33329.92 411.74 2309.72 33.11 2012-06-18 00:34:06.000 170 33329.90 411.80 2309.68 33.11 2012-06-18 00:34:07.000 170 33329.95 411.75 2309.66 33.11 2012-06-18 00:34:08.000 170 33329.95 411.72 2309.72 33.11 2012-06-18 00:34:09.000 170 33329.90 411.73 2309.64 33.11 2012-06-18 00:34:10.000 170 33329.96 411.75 2309.68 33.11 2012-06-18 00:34:11.000 170 33329.92 411.78 2309.68 33.11 2012-06-18 00:34:12.000 170 33329.92 411.80 2309.67 33.11 2012-06-18 00:34:13.000 170 33329.96 411.82 2309.73 33.11 2012-06-18 00:34:14.000 170 33329.90 411.78 2309.76 33.11 2012-06-18 00:34:15.000 170 33329.96 411.81 2309.76 33.11 2012-06-18 00:34:16.000 170 33329.90 411.79 2309.73 33.11 2012-06-18 00:34:17.000 170 33329.92 411.81 2309.76 33.11 2012-06-18 00:34:18.000 170 33329.84 411.78 2309.62 33.11 2012-06-18 00:34:19.000 170 33329.89 411.80 2309.70 33.11 2012-06-18 00:34:20.000 170 33329.89 411.81 2309.70 33.11 2012-06-18 00:34:21.000 170 33329.89 411.79 2309.72 33.11 2012-06-18 00:34:22.000 170 33329.85 411.80 2309.72 33.11 2012-06-18 00:34:23.000 170 33329.90 411.80 2309.72 33.11 2012-06-18 00:34:24.000 170 33329.92 411.83 2309.75 33.11 2012-06-18 00:34:24.000 170 33329.82 411.81 2309.76 33.11 2012-06-18 00:34:26.000 170 33329.88 411.81 2309.70 33.11 2012-06-18 00:34:27.000 170 33329.86 411.83 2309.70 33.11 2012-06-18 00:34:28.000 170 33329.82 411.84 2309.67 33.11 2012-06-18 00:34:29.000 170 33329.87 411.85 2309.77 33.11 2012-06-18 00:34:30.000 170 33329.83 411.88 2309.70 33.11 2012-06-18 00:34:31.000 170 33329.83 411.84 2309.59 33.11 2012-06-18 00:34:32.000 170 33329.85 411.85 2309.64 33.11 2012-06-18 00:34:33.000 170 33329.83 411.85 2309.73 33.11 2012-06-18 00:34:34.000 170 33329.76 411.81 2309.73 33.11 2012-06-18 00:34:35.000 170 33329.79 411.89 2309.75 33.11 2012-06-18 00:34:36.000 170 33329.76 411.92 2309.74 33.11 2012-06-18 00:34:37.000 170 33329.80 411.88 2309.79 33.11 2012-06-18 00:34:37.000 170 33329.77 411.94 2309.72 33.11 2012-06-18 00:34:39.000 170 33329.85 411.93 2309.77 33.11 2012-06-18 00:34:40.000 170 33329.71 411.91 2309.76 33.11 2012-06-18 00:34:41.000 170 33329.71 411.91 2309.73 33.11 2012-06-18 00:34:42.000 170 33329.79 411.94 2309.76 33.11 2012-06-18 00:34:43.000 170 33329.80 411.94 2309.80 33.11 2012-06-18 00:34:44.000 170 33329.74 411.94 2309.81 33.11 2012-06-18 00:34:45.000 170 33329.71 411.92 2309.73 33.11 2012-06-18 00:34:46.000 170 33329.70 411.93 2309.76 33.11 2012-06-18 00:34:47.000 170 33329.73 411.93 2309.73 33.11 2012-06-18 00:34:48.000 170 33329.73 411.96 2309.73 33.11 2012-06-18 00:34:49.000 170 33329.67 411.95 2309.80 33.11 2012-06-18 00:34:50.000 170 33329.73 411.97 2309.77 33.11 2012-06-18 00:34:51.000 170 33329.70 411.99 2309.78 33.11 2012-06-18 00:34:52.000 170 33329.71 411.97 2309.72 33.11 2012-06-18 00:34:53.000 170 33329.71 412.02 2309.79 33.11 2012-06-18 00:34:54.000 170 33329.64 412.03 2309.76 33.11 2012-06-18 00:34:55.000 170 33329.62 412.03 2309.73 33.11 2012-06-18 00:34:56.000 170 33329.76 412.00 2309.81 33.11 2012-06-18 00:34:57.000 170 33329.60 412.04 2309.77 33.11 2012-06-18 00:34:58.000 170 33329.64 412.03 2309.79 33.11 2012-06-18 00:34:59.000 170 33329.67 412.08 2309.81 33.11 2012-06-18 00:35:00.000 170 33329.64 412.06 2309.73 33.11 2012-06-18 00:35:01.000 170 33329.49 412.09 2309.79 33.11 2012-06-18 00:35:02.000 170 33329.73 412.12 2309.85 33.11 2012-06-18 00:35:03.000 170 33329.70 412.10 2309.83 33.11 2012-06-18 00:35:04.000 170 33329.60 412.09 2309.83 33.11 2012-06-18 00:35:05.000 170 33329.61 412.12 2309.82 33.11 2012-06-18 00:35:06.000 170 33329.64 412.14 2309.79 33.11 2012-06-18 00:35:07.000 170 33329.67 412.11 2309.80 33.11 2012-06-18 00:35:08.000 170 33329.48 412.12 2309.76 33.11 2012-06-18 00:35:09.000 170 33329.72 412.11 2309.79 33.11 2012-06-18 00:35:10.000 170 33329.58 412.10 2309.82 33.11 2012-06-18 00:35:11.000 170 33329.62 412.14 2309.75 33.11 2012-06-18 00:35:12.000 170 33329.59 412.17 2309.87 33.11 2012-06-18 00:35:13.000 170 33329.54 412.12 2309.84 33.11 2012-06-18 00:35:14.000 170 33329.60 412.19 2309.80 33.11 2012-06-18 00:35:15.000 170 33329.51 412.17 2309.83 33.11 2012-06-18 00:35:16.000 170 33329.55 412.20 2309.74 33.11 2012-06-18 00:35:17.000 170 33329.55 412.21 2309.79 33.11 2012-06-18 00:35:18.000 170 33329.58 412.22 2309.91 33.11 2012-06-18 00:35:18.000 170 33329.53 412.20 2309.93 33.11 2012-06-18 00:35:20.000 170 33329.51 412.20 2309.73 33.11 2012-06-18 00:35:21.000 170 33329.54 412.22 2309.85 33.11 2012-06-18 00:35:22.000 170 33329.42 412.21 2309.73 33.11 2012-06-18 00:35:23.000 170 33329.48 412.22 2309.84 33.11 2012-06-18 00:35:24.000 170 33329.58 412.27 2309.90 33.11 2012-06-18 00:35:25.000 170 33329.47 412.21 2309.90 33.11 2012-06-18 00:35:26.000 170 33329.50 412.20 2309.91 33.11 2012-06-18 00:35:27.000 170 33329.52 412.24 2309.74 33.11 2012-06-18 00:35:28.000 170 33329.55 412.24 2309.73 33.11 2012-06-18 00:35:29.000 170 33329.54 412.24 2309.85 33.11 2012-06-18 00:35:30.000 170 33329.49 412.24 2309.86 33.11 2012-06-18 00:35:31.000 170 33329.50 412.21 2309.89 33.11 2012-06-18 00:35:31.000 170 33329.60 412.21 2309.84 33.11 2012-06-18 00:35:33.000 170 33329.49 412.22 2309.86 33.11 2012-06-18 00:35:34.000 170 33329.51 412.22 2309.88 33.11 2012-06-18 00:35:35.000 170 33329.43 412.23 2309.81 33.11 2012-06-18 00:35:36.000 170 33329.49 412.20 2309.81 33.11 2012-06-18 00:35:37.000 170 33329.49 412.21 2309.83 33.11 2012-06-18 00:35:38.000 170 33329.47 412.22 2309.83 33.11 2012-06-18 00:35:39.000 170 33329.45 412.25 2309.86 33.11 2012-06-18 00:35:40.000 170 33329.41 412.20 2309.94 33.11 2012-06-18 00:35:41.000 170 33329.38 412.22 2309.83 33.11 2012-06-18 00:35:42.000 170 33329.46 412.24 2309.91 33.11 2012-06-18 00:35:43.000 170 33329.43 412.19 2309.88 33.11 2012-06-18 00:35:44.000 170 33329.47 412.26 2309.87 33.11 2012-06-18 00:35:45.000 170 33329.42 412.21 2309.80 33.11 2012-06-18 00:35:46.000 170 33329.44 412.23 2309.86 33.11 2012-06-18 00:35:47.000 170 33329.42 412.23 2309.84 33.11 2012-06-18 00:35:48.000 170 33329.42 412.23 2309.92 33.11 2012-06-18 00:35:49.000 170 33329.46 412.26 2309.86 33.11 2012-06-18 00:35:50.000 170 33329.40 412.23 2309.80 33.11 2012-06-18 00:35:51.000 170 33329.38 412.27 2309.85 33.11 2012-06-18 00:35:52.000 170 33329.42 412.22 2309.79 33.11 2012-06-18 00:35:53.000 170 33329.43 412.24 2309.81 33.11 2012-06-18 00:35:54.000 170 33329.40 412.30 2309.93 33.11 2012-06-18 00:35:55.000 170 33329.33 412.28 2309.86 33.11 2012-06-18 00:35:56.000 170 33329.49 412.26 2309.89 33.11 2012-06-18 00:35:57.000 170 33329.41 412.26 2309.88 33.11 2012-06-18 00:35:58.000 170 33329.39 412.27 2309.88 33.11 2012-06-18 00:35:59.000 170 33329.35 412.32 2309.88 33.11 2012-06-18 00:36:00.000 170 33329.38 412.29 2309.77 33.11 2012-06-18 00:36:01.000 170 33329.28 412.26 2309.84 33.11 2012-06-18 00:36:02.000 170 33329.45 412.35 2309.87 33.11 2012-06-18 00:36:03.000 170 33329.29 412.34 2309.89 33.11 2012-06-18 00:36:04.000 170 33329.22 412.34 2309.85 33.11 2012-06-18 00:36:05.000 170 33329.33 412.34 2309.92 33.11 2012-06-18 00:36:06.000 170 33329.32 412.36 2309.83 33.11 2012-06-18 00:36:07.000 170 33329.30 412.38 2309.82 33.11 2012-06-18 00:36:08.000 170 33329.40 412.40 2309.84 33.11 2012-06-18 00:36:09.000 170 33329.40 412.38 2309.76 33.11 2012-06-18 00:36:10.000 170 33329.28 412.38 2309.76 33.11 2012-06-18 00:36:11.000 170 33329.35 412.39 2309.79 33.11 2012-06-18 00:36:12.000 170 33329.29 412.35 2309.91 33.11 2012-06-18 00:36:12.000 170 33329.22 412.36 2309.87 33.11 2012-06-18 00:36:14.000 170 33329.34 412.39 2309.93 33.11 2012-06-18 00:36:15.000 170 33329.34 412.37 2309.93 33.11 2012-06-18 00:36:16.000 170 33329.31 412.38 2309.88 33.11 2012-06-18 00:36:17.000 170 33329.28 412.39 2309.93 33.11 2012-06-18 00:36:18.000 170 33329.30 412.39 2309.79 33.11 2012-06-18 00:36:19.000 170 33329.32 412.41 2309.87 33.11 2012-06-18 00:36:20.000 170 33329.37 412.39 2309.89 33.11 2012-06-18 00:36:21.000 170 33329.25 412.41 2309.84 33.11 2012-06-18 00:36:22.000 170 33329.24 412.41 2309.82 33.11 2012-06-18 00:36:23.000 170 33329.29 412.41 2309.79 33.11 2012-06-18 00:36:24.000 170 33329.15 412.47 2309.91 33.11 2012-06-18 00:36:25.000 170 33329.21 412.48 2309.77 33.11 2012-06-18 00:36:25.000 170 33329.25 412.44 2309.96 33.11 2012-06-18 00:36:27.000 170 33329.26 412.46 2309.86 33.11 2012-06-18 00:36:28.000 170 33329.24 412.50 2309.84 33.11 2012-06-18 00:36:29.000 170 33329.35 412.51 2309.86 33.11 2012-06-18 00:36:30.000 170 33329.24 412.46 2309.82 33.11 2012-06-18 00:36:31.000 170 33329.15 412.48 2309.92 33.11 2012-06-18 00:36:32.000 170 33329.29 412.51 2309.78 33.11 2012-06-18 00:36:33.000 170 33329.20 412.51 2309.80 33.11 2012-06-18 00:36:34.000 170 33329.20 412.56 2309.86 33.11 2012-06-18 00:36:35.000 170 33329.25 412.52 2309.83 33.11 2012-06-18 00:36:36.000 170 33329.21 412.54 2309.85 33.11 2012-06-18 00:36:37.000 170 33329.21 412.56 2309.85 33.11 2012-06-18 00:36:38.000 170 33329.22 412.57 2309.94 33.11 2012-06-18 00:36:39.000 170 33329.21 412.58 2309.85 33.11 2012-06-18 00:36:40.000 170 33329.23 412.59 2309.88 33.11 2012-06-18 00:36:41.000 170 33329.23 412.59 2309.85 33.11 2012-06-18 00:36:42.000 170 33329.24 412.57 2309.84 33.11 2012-06-18 00:36:43.000 170 33329.28 412.65 2309.85 33.11 2012-06-18 00:36:44.000 170 33329.14 412.57 2309.85 33.11 2012-06-18 00:36:45.000 170 33329.17 412.64 2309.92 33.11 2012-06-18 00:36:46.000 170 33329.16 412.64 2309.86 33.11 2012-06-18 00:36:47.000 170 33329.16 412.61 2309.85 33.11 2012-06-18 00:36:48.000 170 33329.19 412.66 2309.86 33.11 2012-06-18 00:36:49.000 170 33329.07 412.60 2309.83 33.11 2012-06-18 00:36:50.000 170 33329.24 412.69 2309.86 33.11 2012-06-18 00:36:51.000 170 33329.27 412.70 2309.85 33.11 2012-06-18 00:36:52.000 170 33329.15 412.71 2309.86 33.11 2012-06-18 00:36:53.000 170 33329.15 412.70 2309.86 33.11 2012-06-18 00:36:54.000 170 33329.15 412.72 2309.92 33.11 2012-06-18 00:36:55.000 170 33329.08 412.74 2309.88 33.11 2012-06-18 00:36:56.000 170 33329.27 412.73 2309.91 33.11 2012-06-18 00:36:57.000 170 33329.24 412.77 2309.91 33.11 2012-06-18 00:36:58.000 170 33329.14 412.77 2309.89 33.11 2012-06-18 00:36:59.000 170 33329.08 412.74 2309.99 33.11 2012-06-18 00:37:00.000 170 33329.17 412.77 2309.93 33.11 2012-06-18 00:37:01.000 170 33329.08 412.79 2309.97 33.11 2012-06-18 00:37:02.000 170 33329.21 412.81 2309.85 33.11 2012-06-18 00:37:03.000 170 33329.02 412.84 2309.97 33.11 2012-06-18 00:37:04.000 170 33329.08 412.81 2309.99 33.11 2012-06-18 00:37:05.000 170 33329.11 412.80 2309.87 33.11 2012-06-18 00:37:06.000 170 33329.07 412.78 2309.90 33.11 2012-06-18 00:37:06.000 170 33329.10 412.77 2309.97 33.11 2012-06-18 00:37:08.000 170 33329.04 412.80 2309.93 33.11 2012-06-18 00:37:09.000 170 33329.04 412.85 2309.98 33.11 2012-06-18 00:37:10.000 170 33329.14 412.84 2309.98 33.11 2012-06-18 00:37:11.000 170 33328.98 412.88 2309.94 33.11 2012-06-18 00:37:12.000 170 33329.07 412.86 2309.97 33.11 2012-06-18 00:37:13.000 170 33329.06 412.88 2309.95 33.11 2012-06-18 00:37:14.000 170 33329.08 412.90 2309.92 33.11 2012-06-18 00:37:15.000 170 33328.98 412.89 2309.95 33.11 2012-06-18 00:37:16.000 170 33328.93 412.89 2309.89 33.11 2012-06-18 00:37:17.000 170 33329.07 412.88 2309.96 33.11 2012-06-18 00:37:18.000 170 33329.09 412.92 2309.90 33.11 2012-06-18 00:37:19.000 170 33329.01 412.94 2309.91 33.11 2012-06-18 00:37:19.000 170 33328.92 412.93 2309.93 33.11 2012-06-18 00:37:21.000 170 33329.00 412.89 2309.92 33.11 2012-06-18 00:37:22.000 170 33329.00 412.87 2309.94 33.11 2012-06-18 00:37:23.000 170 33329.06 412.95 2309.93 33.11 2012-06-18 00:37:24.000 170 33329.04 412.94 2309.94 33.11 2012-06-18 00:37:25.000 170 33328.95 412.98 2309.95 33.11 2012-06-18 00:37:26.000 170 33329.01 412.96 2309.94 33.11 2012-06-18 00:37:27.000 170 33329.09 412.99 2309.98 33.11 2012-06-18 00:37:28.000 170 33328.97 412.95 2309.96 33.11 2012-06-18 00:37:29.000 170 33329.02 412.95 2309.98 33.11 2012-06-18 00:37:30.000 170 33328.99 412.98 2309.97 33.11 2012-06-18 00:37:31.000 170 33328.93 412.98 2309.98 33.11 2012-06-18 00:37:32.000 170 33329.08 412.98 2309.88 33.11 2012-06-18 00:37:33.000 170 33328.92 413.01 2310.02 33.11 2012-06-18 00:37:34.000 170 33328.90 412.99 2309.96 33.11 2012-06-18 00:37:35.000 170 33328.96 412.96 2309.97 33.11 2012-06-18 00:37:36.000 170 33328.98 412.95 2309.88 33.11 2012-06-18 00:37:37.000 170 33329.04 412.97 2309.92 33.11 2012-06-18 00:37:38.000 170 33328.90 413.00 2309.96 33.11 2012-06-18 00:37:39.000 170 33329.02 413.00 2310.00 33.11 2012-06-18 00:37:40.000 170 33328.99 413.02 2309.92 33.11 2012-06-18 00:37:41.000 170 33328.99 412.99 2309.93 33.11 2012-06-18 00:37:42.000 170 33329.04 413.00 2309.92 33.11 2012-06-18 00:37:43.000 170 33328.99 412.96 2309.97 33.11 2012-06-18 00:37:44.000 170 33328.97 413.01 2309.94 33.11 2012-06-18 00:37:45.000 170 33328.98 413.03 2309.91 33.11 2012-06-18 00:37:46.000 170 33329.02 412.99 2309.90 33.11 2012-06-18 00:37:47.000 170 33328.98 412.95 2310.01 33.11 2012-06-18 00:37:48.000 170 33329.03 412.95 2309.89 33.11 2012-06-18 00:37:49.000 170 33328.99 412.98 2309.90 33.11 2012-06-18 00:37:50.000 170 33328.99 413.00 2309.89 33.11 2012-06-18 00:37:51.000 170 33328.98 412.98 2309.89 33.11 2012-06-18 00:37:52.000 170 33329.00 413.00 2309.88 33.11 2012-06-18 00:37:53.000 170 33329.04 413.00 2309.94 33.11 2012-06-18 00:37:54.000 170 33329.01 413.07 2309.93 33.11 2012-06-18 00:37:55.000 170 33329.00 412.98 2309.85 33.11 2012-06-18 00:37:56.000 170 33329.02 413.02 2309.98 33.11 2012-06-18 00:37:57.000 170 33328.97 413.02 2309.97 33.11 2012-06-18 00:37:58.000 170 33328.97 413.02 2309.86 33.11 2012-06-18 00:37:59.000 170 33329.02 413.04 2309.91 33.11 2012-06-18 00:38:00.000 170 33329.07 413.00 2309.93 33.11 2012-06-18 00:38:00.000 170 33328.99 412.98 2309.95 33.11 2012-06-18 00:38:02.000 170 33329.04 413.02 2309.93 33.11 2012-06-18 00:38:03.000 170 33329.00 412.95 2309.91 33.11 2012-06-18 00:38:04.000 170 33328.99 412.97 2309.94 33.11 2012-06-18 00:38:05.000 170 33329.07 413.01 2309.93 33.11 2012-06-18 00:38:06.000 170 33328.95 413.01 2309.89 33.11 2012-06-18 00:38:07.000 170 33328.99 413.02 2309.79 33.11 2012-06-18 00:38:08.000 170 33329.02 413.01 2309.85 33.11 2012-06-18 00:38:09.000 170 33328.90 413.07 2309.89 33.11 2012-06-18 00:38:10.000 170 33328.98 413.05 2309.91 33.11 2012-06-18 00:38:11.000 170 33329.04 413.03 2309.82 33.11 2012-06-18 00:38:12.000 170 33329.01 413.02 2309.86 33.11 2012-06-18 00:38:13.000 170 33328.93 413.02 2309.95 33.11 2012-06-18 00:38:13.000 170 33328.96 413.07 2309.89 33.11 2012-06-18 00:38:15.000 170 33329.11 413.03 2309.94 33.11 2012-06-18 00:38:16.000 170 33328.92 413.04 2309.87 33.11 2012-06-18 00:38:17.000 170 33328.97 413.04 2309.86 33.11 2012-06-18 00:38:18.000 170 33329.00 413.09 2309.91 33.11 2012-06-18 00:38:19.000 170 33328.96 413.08 2309.91 33.11 2012-06-18 00:38:20.000 170 33328.93 413.03 2309.89 33.11 2012-06-18 00:38:21.000 170 33329.07 413.12 2309.92 33.11 2012-06-18 00:38:22.000 170 33328.94 413.10 2309.88 33.11 2012-06-18 00:38:23.000 170 33328.96 413.08 2309.91 33.11 2012-06-18 00:38:24.000 170 33329.01 413.09 2309.88 33.11 2012-06-18 00:38:25.000 170 33329.00 413.12 2309.82 33.11 2012-06-18 00:38:26.000 170 33328.89 413.08 2309.83 33.11 2012-06-18 00:38:27.000 170 33329.02 413.12 2309.81 33.11 2012-06-18 00:38:28.000 170 33328.87 413.09 2309.83 33.11 2012-06-18 00:38:29.000 170 33328.97 413.09 2309.80 33.11 2012-06-18 00:38:30.000 170 33328.92 413.16 2309.85 33.11 2012-06-18 00:38:31.000 170 33329.05 413.11 2309.86 33.11 2012-06-18 00:38:32.000 170 33329.06 413.17 2309.88 33.11 2012-06-18 00:38:33.000 170 33328.91 413.12 2309.96 33.11 2012-06-18 00:38:34.000 170 33328.99 413.10 2309.84 33.11 2012-06-18 00:38:35.000 170 33329.01 413.17 2309.91 33.11 2012-06-18 00:38:36.000 170 33329.02 413.14 2309.93 33.11 2012-06-18 00:38:37.000 170 33328.96 413.16 2309.88 33.11 2012-06-18 00:38:38.000 170 33329.10 413.17 2309.92 33.11 2012-06-18 00:38:39.000 170 33328.86 413.15 2309.80 33.11 2012-06-18 00:38:40.000 170 33329.11 413.16 2309.85 33.11 2012-06-18 00:38:41.000 170 33328.93 413.19 2309.86 33.11 2012-06-18 00:38:42.000 170 33329.02 413.15 2309.80 33.11 2012-06-18 00:38:43.000 170 33329.05 413.14 2309.91 33.11 2012-06-18 00:38:44.000 170 33329.05 413.17 2309.88 33.11 2012-06-18 00:38:45.000 170 33328.98 413.19 2309.92 33.11 2012-06-18 00:38:46.000 170 33329.08 413.17 2309.80 33.11 2012-06-18 00:38:47.000 170 33329.05 413.19 2309.81 33.11 2012-06-18 00:38:48.000 170 33329.05 413.12 2309.84 33.11 2012-06-18 00:38:49.000 170 33329.05 413.17 2309.80 33.11 2012-06-18 00:38:50.000 170 33329.09 413.17 2309.86 33.11 2012-06-18 00:38:51.000 170 33329.02 413.19 2309.85 33.11 2012-06-18 00:38:52.000 170 33329.10 413.22 2309.80 33.11 2012-06-18 00:38:53.000 170 33329.15 413.18 2309.83 33.11 2012-06-18 00:38:54.000 170 33329.08 413.18 2309.88 33.11 2012-06-18 00:38:54.000 170 33329.15 413.19 2309.83 33.11 2012-06-18 00:38:56.000 170 33329.12 413.17 2309.86 33.11 2012-06-18 00:38:57.000 170 33328.99 413.19 2309.82 33.11 2012-06-18 00:38:58.000 170 33329.09 413.17 2309.90 33.11 2012-06-18 00:38:59.000 170 33329.04 413.19 2309.95 33.11 2012-06-18 00:39:00.000 170 33329.04 413.24 2309.92 33.11 2012-06-18 00:39:01.000 170 33329.05 413.20 2309.85 33.11 2012-06-18 00:39:02.000 170 33329.04 413.19 2309.85 33.11 2012-06-18 00:39:03.000 170 33329.10 413.26 2309.87 33.11 2012-06-18 00:39:04.000 170 33329.10 413.27 2309.78 33.11 2012-06-18 00:39:05.000 170 33329.07 413.26 2309.74 33.11 2012-06-18 00:39:06.000 170 33329.17 413.27 2309.80 33.11 2012-06-18 00:39:07.000 170 33329.07 413.25 2309.82 33.11 2012-06-18 00:39:07.000 170 33329.15 413.26 2309.84 33.11 2012-06-18 00:39:09.000 170 33329.03 413.27 2309.86 33.11 2012-06-18 00:39:10.000 170 33329.06 413.26 2309.85 33.11 2012-06-18 00:39:11.000 170 33329.01 413.29 2309.76 33.11 2012-06-18 00:39:12.000 170 33329.08 413.25 2309.81 33.11 2012-06-18 00:39:13.000 170 33329.09 413.29 2309.86 33.11 2012-06-18 00:39:14.000 170 33329.15 413.28 2309.80 33.11 2012-06-18 00:39:15.000 170 33329.11 413.29 2309.86 33.11 2012-06-18 00:39:16.000 170 33328.96 413.31 2309.85 33.11 2012-06-18 00:39:17.000 170 33329.10 413.30 2309.80 33.11 2012-06-18 00:39:18.000 170 33329.14 413.27 2309.76 33.11 2012-06-18 00:39:19.000 170 33329.07 413.29 2309.76 33.11 2012-06-18 00:39:20.000 170 33329.05 413.32 2309.77 33.11 2012-06-18 00:39:21.000 170 33329.14 413.31 2309.69 33.11 2012-06-18 00:39:22.000 170 33329.07 413.33 2309.85 33.11 2012-06-18 00:39:23.000 170 33329.05 413.33 2309.79 33.11 2012-06-18 00:39:24.000 170 33329.13 413.33 2309.76 33.11 2012-06-18 00:39:25.000 170 33329.10 413.31 2309.86 33.11 2012-06-18 00:39:26.000 170 33329.07 413.31 2309.74 33.11 2012-06-18 00:39:27.000 170 33329.08 413.30 2309.73 33.11 2012-06-18 00:39:28.000 170 33329.14 413.29 2309.83 33.11 2012-06-18 00:39:29.000 170 33329.13 413.26 2309.82 33.11 2012-06-18 00:39:30.000 170 33329.11 413.31 2309.80 33.11 2012-06-18 00:39:31.000 170 33329.07 413.25 2309.82 33.11 2012-06-18 00:39:32.000 170 33329.09 413.26 2309.74 33.11 2012-06-18 00:39:33.000 170 33328.99 413.36 2309.74 33.11 2012-06-18 00:39:34.000 170 33329.12 413.33 2309.69 33.11 2012-06-18 00:39:35.000 170 33329.10 413.32 2309.71 33.11 2012-06-18 00:39:36.000 170 33329.14 413.32 2309.75 33.11 2012-06-18 00:39:37.000 170 33329.11 413.36 2309.77 33.11 2012-06-18 00:39:38.000 170 33329.07 413.29 2309.69 33.11 2012-06-18 00:39:39.000 170 33329.25 413.33 2309.70 33.11 2012-06-18 00:39:40.000 170 33329.08 413.34 2309.79 33.11 2012-06-18 00:39:41.000 170 33329.08 413.32 2309.76 33.11 2012-06-18 00:39:42.000 170 33329.18 413.37 2309.77 33.11 2012-06-18 00:39:43.000 170 33329.15 413.33 2309.76 33.11 2012-06-18 00:39:44.000 170 33329.14 413.33 2309.74 33.11 2012-06-18 00:39:45.000 170 33329.08 413.39 2309.78 33.11 2012-06-18 00:39:46.000 170 33329.12 413.31 2309.76 33.11 2012-06-18 00:39:47.000 170 33329.14 413.32 2309.81 33.11 2012-06-18 00:39:48.000 170 33329.16 413.31 2309.80 33.11 2012-06-18 00:39:48.000 170 33329.12 413.33 2309.76 33.11 2012-06-18 00:39:50.000 170 33329.12 413.33 2309.91 33.11 2012-06-18 00:39:51.000 170 33329.14 413.33 2309.78 33.11 2012-06-18 00:39:52.000 170 33329.07 413.36 2309.81 33.11 2012-06-18 00:39:53.000 170 33329.17 413.34 2309.76 33.11 2012-06-18 00:39:54.000 170 33329.09 413.31 2309.75 33.11 2012-06-18 00:39:55.000 170 33329.19 413.36 2309.68 33.11 2012-06-18 00:39:56.000 170 33329.14 413.29 2309.74 33.11 2012-06-18 00:39:57.000 170 33329.04 413.33 2309.74 33.11 2012-06-18 00:39:58.000 170 33329.10 413.35 2309.72 33.11 2012-06-18 00:39:59.000 170 33329.06 413.33 2309.73 33.11 2012-06-18 00:40:00.000 170 33329.08 413.32 2309.72 33.11 2012-06-18 00:40:01.000 170 33329.10 413.31 2309.76 33.11 2012-06-18 00:40:01.000 170 33329.13 413.35 2309.77 33.11 2012-06-18 00:40:03.000 170 33329.08 413.29 2309.82 33.11 2012-06-18 00:40:04.000 170 33329.05 413.28 2309.76 33.11 2012-06-18 00:40:05.000 170 33329.07 413.31 2309.72 33.11 2012-06-18 00:40:06.000 170 33329.10 413.34 2309.83 33.11 2012-06-18 00:40:07.000 170 33329.11 413.30 2309.80 33.11 2012-06-18 00:40:08.000 170 33329.11 413.29 2309.81 33.11 2012-06-18 00:40:09.000 170 33329.02 413.28 2309.79 33.11 2012-06-18 00:40:10.000 170 33329.17 413.30 2309.75 33.11 2012-06-18 00:40:11.000 170 33329.02 413.31 2309.63 33.11 2012-06-18 00:40:12.000 170 33329.05 413.31 2309.82 33.11 2012-06-18 00:40:13.000 170 33329.12 413.31 2309.70 33.11 2012-06-18 00:40:14.000 170 33329.16 413.32 2309.68 33.11 2012-06-18 00:40:15.000 170 33329.07 413.29 2309.74 33.11 2012-06-18 00:40:16.000 170 33329.19 413.28 2309.77 33.11 2012-06-18 00:40:17.000 170 33329.10 413.25 2309.82 33.11 2012-06-18 00:40:18.000 170 33329.07 413.29 2309.70 33.11 2012-06-18 00:40:19.000 170 33329.10 413.33 2309.73 33.11 2012-06-18 00:40:20.000 170 33329.12 413.30 2309.77 33.11 2012-06-18 00:40:21.000 170 33329.08 413.27 2309.81 33.11 2012-06-18 00:40:22.000 170 33329.03 413.29 2309.80 33.11 2012-06-18 00:40:23.000 170 33329.10 413.30 2309.85 33.11 2012-06-18 00:40:24.000 170 33329.05 413.33 2309.75 33.11 2012-06-18 00:40:25.000 170 33329.08 413.27 2309.71 33.11 2012-06-18 00:40:26.000 170 33329.12 413.26 2309.80 33.11 2012-06-18 00:40:27.000 170 33329.05 413.30 2309.70 33.11 2012-06-18 00:40:28.000 170 33329.10 413.24 2309.82 33.11 2012-06-18 00:40:29.000 170 33329.07 413.28 2309.77 33.11 2012-06-18 00:40:30.000 170 33329.15 413.33 2309.80 33.11 2012-06-18 00:40:31.000 170 33329.08 413.29 2309.78 33.11 2012-06-18 00:40:32.000 170 33329.03 413.29 2309.70 33.11 2012-06-18 00:40:33.000 170 33329.22 413.29 2309.68 33.11 2012-06-18 00:40:34.000 170 33328.96 413.32 2309.76 33.11 2012-06-18 00:40:35.000 170 33329.08 413.31 2309.68 33.11 2012-06-18 00:40:36.000 170 33329.05 413.27 2309.76 33.11 2012-06-18 00:40:37.000 170 33329.12 413.30 2309.69 33.11 2012-06-18 00:40:38.000 170 33329.12 413.33 2309.77 33.11 2012-06-18 00:40:39.000 170 33328.97 413.27 2309.70 33.11 2012-06-18 00:40:40.000 170 33329.07 413.29 2309.66 33.11 2012-06-18 00:40:41.000 170 33329.10 413.26 2309.77 33.11 2012-06-18 00:40:42.000 170 33329.08 413.30 2309.73 33.11 2012-06-18 00:40:42.000 170 33329.15 413.29 2309.78 33.11 2012-06-18 00:40:44.000 170 33329.11 413.30 2309.75 33.11 2012-06-18 00:40:45.000 170 33329.05 413.26 2309.63 33.11 2012-06-18 00:40:46.000 170 33329.15 413.26 2309.72 33.11 2012-06-18 00:40:47.000 170 33329.08 413.33 2309.70 33.11 2012-06-18 00:40:48.000 170 33329.20 413.31 2309.70 33.11 2012-06-18 00:40:49.000 170 33329.10 413.31 2309.68 33.11 2012-06-18 00:40:50.000 170 33329.19 413.28 2309.68 33.11 2012-06-18 00:40:51.000 170 33329.13 413.31 2309.73 33.11 2012-06-18 00:40:52.000 170 33329.12 413.27 2309.65 33.11 2012-06-18 00:40:53.000 170 33329.15 413.23 2309.74 33.11 2012-06-18 00:40:54.000 170 33329.08 413.26 2309.67 33.11 2012-06-18 00:40:55.000 170 33329.14 413.25 2309.72 33.11 2012-06-18 00:40:55.000 170 33329.18 413.30 2309.73 33.11 2012-06-18 00:40:57.000 170 33329.14 413.22 2309.61 33.11 2012-06-18 00:40:58.000 170 33329.08 413.23 2309.61 33.11 2012-06-18 00:40:59.000 170 33329.12 413.22 2309.71 33.11 2012-06-18 00:41:00.000 170 33329.17 413.21 2309.63 33.11 2012-06-18 00:41:01.000 170 33329.12 413.27 2309.70 33.11 2012-06-18 00:41:02.000 170 33329.17 413.24 2309.69 33.11 2012-06-18 00:41:03.000 170 33329.14 413.27 2309.72 33.11 2012-06-18 00:41:04.000 170 33329.10 413.26 2309.71 33.11 2012-06-18 00:41:05.000 170 33329.12 413.23 2309.74 33.11 2012-06-18 00:41:06.000 170 33329.14 413.22 2309.66 33.11 2012-06-18 00:41:07.000 170 33329.15 413.20 2309.66 33.11 2012-06-18 00:41:08.000 170 33329.17 413.22 2309.58 33.11 2012-06-18 00:41:09.000 170 33329.11 413.23 2309.67 33.11 2012-06-18 00:41:10.000 170 33329.18 413.22 2309.76 33.11 2012-06-18 00:41:11.000 170 33329.14 413.23 2309.73 33.11 2012-06-18 00:41:12.000 170 33329.13 413.27 2309.72 33.11 2012-06-18 00:41:13.000 170 33329.11 413.19 2309.65 33.11 2012-06-18 00:41:14.000 170 33329.18 413.23 2309.61 33.11 2012-06-18 00:41:15.000 170 33329.07 413.20 2309.59 33.11 2012-06-18 00:41:16.000 170 33329.01 413.22 2309.63 33.11 2012-06-18 00:41:17.000 170 33329.12 413.21 2309.68 33.11 2012-06-18 00:41:18.000 170 33329.14 413.19 2309.58 33.11 2012-06-18 00:41:19.000 170 33329.16 413.19 2309.66 33.11 2012-06-18 00:41:20.000 170 33329.15 413.22 2309.66 33.11 2012-06-18 00:41:21.000 170 33329.08 413.16 2309.69 33.11 2012-06-18 00:41:22.000 170 33329.09 413.21 2309.74 33.11 2012-06-18 00:41:23.000 170 33329.12 413.17 2309.68 33.11 2012-06-18 00:41:24.000 170 33329.08 413.18 2309.57 33.11 2012-06-18 00:41:25.000 170 33329.12 413.16 2309.70 33.11 2012-06-18 00:41:26.000 170 33329.10 413.20 2309.63 33.11 2012-06-18 00:41:27.000 170 33329.00 413.14 2309.70 33.11 2012-06-18 00:41:28.000 170 33329.13 413.20 2309.66 33.11 2012-06-18 00:41:29.000 170 33328.98 413.15 2309.67 33.11 2012-06-18 00:41:30.000 170 33329.10 413.11 2309.66 33.11 2012-06-18 00:41:31.000 170 33329.04 413.17 2309.65 33.11 2012-06-18 00:41:32.000 170 33329.05 413.15 2309.62 33.11 2012-06-18 00:41:33.000 170 33329.12 413.15 2309.70 33.11 2012-06-18 00:41:34.000 170 33329.01 413.14 2309.65 33.11 2012-06-18 00:41:35.000 170 33329.03 413.14 2309.65 33.11 2012-06-18 00:41:36.000 170 33329.08 413.16 2309.62 33.11 2012-06-18 00:41:36.000 170 33329.00 413.06 2309.65 33.11 2012-06-18 00:41:38.000 170 33329.02 413.14 2309.64 33.11 2012-06-18 00:41:39.000 170 33328.95 413.12 2309.58 33.11 2012-06-18 00:41:40.000 170 33329.02 413.08 2309.67 33.11 2012-06-18 00:41:41.000 170 33329.02 413.09 2309.74 33.11 2012-06-18 00:41:42.000 170 33329.04 413.11 2309.69 33.11 2012-06-18 00:41:43.000 170 33329.00 413.14 2309.66 33.11 2012-06-18 00:41:44.000 170 33329.02 413.10 2309.65 33.11 2012-06-18 00:41:45.000 170 33329.01 413.09 2309.57 33.11 2012-06-18 00:41:46.000 170 33328.97 413.12 2309.61 33.11 2012-06-18 00:41:47.000 170 33329.04 413.11 2309.66 33.11 2012-06-18 00:41:48.000 170 33329.06 413.07 2309.59 33.11 2012-06-18 00:41:49.000 170 33329.02 413.12 2309.62 33.11 2012-06-18 00:41:49.000 170 33328.95 413.06 2309.63 33.11 2012-06-18 00:41:51.000 170 33329.05 413.07 2309.59 33.11 2012-06-18 00:41:52.000 170 33329.02 413.08 2309.63 33.11 2012-06-18 00:41:53.000 170 33329.00 413.06 2309.66 33.11 2012-06-18 00:41:54.000 170 33328.97 413.10 2309.59 33.11 2012-06-18 00:41:55.000 170 33328.99 413.08 2309.59 33.11 2012-06-18 00:41:56.000 170 33328.97 413.10 2309.62 33.11 2012-06-18 00:41:57.000 170 33328.95 413.07 2309.59 33.11 2012-06-18 00:41:58.000 170 33329.02 413.00 2309.60 33.11 2012-06-18 00:41:59.000 170 33328.97 413.02 2309.56 33.11 2012-06-18 00:42:00.000 170 33329.00 413.06 2309.64 33.11 2012-06-18 00:42:01.000 170 33329.00 413.04 2309.60 33.11 2012-06-18 00:42:02.000 170 33328.92 413.08 2309.65 33.11 2012-06-18 00:42:03.000 170 33328.96 413.06 2309.68 33.11 2012-06-18 00:42:04.000 170 33328.96 413.03 2309.59 33.11 2012-06-18 00:42:05.000 170 33328.92 413.08 2309.66 33.11 2012-06-18 00:42:06.000 170 33328.96 413.05 2309.66 33.11 2012-06-18 00:42:07.000 170 33328.86 413.07 2309.64 33.11 2012-06-18 00:42:08.000 170 33328.92 413.04 2309.61 33.11 2012-06-18 00:42:09.000 170 33328.91 413.06 2309.65 33.11 2012-06-18 00:42:10.000 170 33329.00 413.07 2309.67 33.11 2012-06-18 00:42:11.000 170 33328.92 413.05 2309.67 33.11 2012-06-18 00:42:12.000 170 33328.92 413.02 2309.66 33.11 2012-06-18 00:42:13.000 170 33329.00 413.08 2309.61 33.11 2012-06-18 00:42:14.000 170 33328.97 413.04 2309.62 33.11 2012-06-18 00:42:15.000 170 33328.90 413.04 2309.54 33.11 2012-06-18 00:42:16.000 170 33328.97 413.04 2309.65 33.11 2012-06-18 00:42:17.000 170 33328.79 413.03 2309.68 33.11 2012-06-18 00:42:18.000 170 33328.95 413.10 2309.67 33.11 2012-06-18 00:42:19.000 170 33328.92 413.06 2309.54 33.11 2012-06-18 00:42:20.000 170 33328.95 413.05 2309.57 33.11 2012-06-18 00:42:21.000 170 33328.88 413.09 2309.47 33.11 2012-06-18 00:42:22.000 170 33328.96 413.05 2309.65 33.11 2012-06-18 00:42:23.000 170 33328.94 413.05 2309.68 33.11 2012-06-18 00:42:24.000 170 33328.91 412.99 2309.60 33.11 2012-06-18 00:42:25.000 170 33328.92 413.06 2309.53 33.11 2012-06-18 00:42:26.000 170 33329.00 413.00 2309.54 33.11 2012-06-18 00:42:27.000 170 33328.87 413.05 2309.64 33.11 2012-06-18 00:42:28.000 170 33328.91 413.04 2309.68 33.11 2012-06-18 00:42:29.000 170 33328.87 413.02 2309.67 33.11 2012-06-18 00:42:30.000 170 33328.86 413.06 2309.64 33.11 2012-06-18 00:42:30.000 170 33328.77 413.02 2309.60 33.11 2012-06-18 00:42:32.000 170 33328.87 413.07 2309.65 33.11 2012-06-18 00:42:33.000 170 33328.84 413.04 2309.61 33.11 2012-06-18 00:42:34.000 170 33328.82 413.03 2309.61 33.11 2012-06-18 00:42:35.000 170 33328.82 413.01 2309.66 33.11 2012-06-18 00:42:36.000 170 33328.82 412.99 2309.58 33.11 2012-06-18 00:42:37.000 170 33328.90 413.02 2309.63 33.11 2012-06-18 00:42:38.000 170 33328.93 413.03 2309.61 33.11 2012-06-18 00:42:39.000 170 33328.83 413.04 2309.49 33.11 2012-06-18 00:42:40.000 170 33328.86 413.06 2309.63 33.11 2012-06-18 00:42:41.000 170 33328.90 413.05 2309.63 33.11 2012-06-18 00:42:42.000 170 33328.85 413.01 2309.62 33.11 2012-06-18 00:42:43.000 170 33328.82 413.02 2309.64 33.11 2012-06-18 00:42:43.000 170 33328.79 413.06 2309.68 33.11 2012-06-18 00:42:45.000 170 33328.77 413.06 2309.63 33.11 2012-06-18 00:42:46.000 170 33328.89 413.08 2309.66 33.11 2012-06-18 00:42:47.000 170 33328.82 413.08 2309.64 33.11 2012-06-18 00:42:48.000 170 33328.84 413.08 2309.58 33.11 2012-06-18 00:42:49.000 170 33328.72 413.07 2309.55 33.11 2012-06-18 00:42:50.000 170 33328.72 413.06 2309.51 33.11 2012-06-18 00:42:51.000 170 33328.94 413.06 2309.58 33.11 2012-06-18 00:42:52.000 170 33328.69 413.05 2309.56 33.11 2012-06-18 00:42:53.000 170 33328.80 413.06 2309.56 33.11 2012-06-18 00:42:54.000 170 33328.77 413.05 2309.53 33.11 2012-06-18 00:42:55.000 170 33328.83 413.05 2309.61 33.11 2012-06-18 00:42:56.000 170 33328.81 413.07 2309.59 33.11 2012-06-18 00:42:57.000 170 33328.80 413.08 2309.63 33.11 2012-06-18 00:42:58.000 170 33328.69 413.09 2309.57 33.11 2012-06-18 00:42:59.000 170 33328.75 413.08 2309.57 33.11 2012-06-18 00:43:00.000 170 33328.75 413.05 2309.57 33.11 2012-06-18 00:43:01.000 170 33328.81 413.12 2309.55 33.11 2012-06-18 00:43:02.000 170 33328.81 413.06 2309.57 33.11 2012-06-18 00:43:03.000 170 33328.69 413.09 2309.64 33.11 2012-06-18 00:43:04.000 170 33328.71 413.08 2309.55 33.11 2012-06-18 00:43:05.000 170 33328.75 413.06 2309.55 33.11 2012-06-18 00:43:06.000 170 33328.69 413.07 2309.55 33.11 2012-06-18 00:43:07.000 170 33328.68 413.08 2309.61 33.11 2012-06-18 00:43:08.000 170 33328.65 413.11 2309.57 33.11 2012-06-18 00:43:09.000 170 33328.72 413.07 2309.61 33.11 2012-06-18 00:43:10.000 170 33328.76 413.12 2309.64 33.11 2012-06-18 00:43:11.000 170 33328.69 413.11 2309.64 33.11 2012-06-18 00:43:12.000 170 33328.72 413.13 2309.67 33.11 2012-06-18 00:43:13.000 170 33328.75 413.14 2309.67 33.11 2012-06-18 00:43:14.000 170 33328.65 413.08 2309.63 33.11 2012-06-18 00:43:15.000 170 33328.57 413.14 2309.65 33.11 2012-06-18 00:43:16.000 170 33328.62 413.17 2309.61 33.11 2012-06-18 00:43:17.000 170 33328.64 413.17 2309.64 33.11 2012-06-18 00:43:18.000 170 33328.61 413.15 2309.58 33.11 2012-06-18 00:43:19.000 170 33328.74 413.15 2309.64 33.11 2012-06-18 00:43:20.000 170 33328.65 413.17 2309.67 33.11 2012-06-18 00:43:21.000 170 33328.58 413.18 2309.64 33.11 2012-06-18 00:43:22.000 170 33328.59 413.16 2309.66 33.11 2012-06-18 00:43:23.000 170 33328.62 413.16 2309.68 33.11 2012-06-18 00:43:24.000 170 33328.65 413.17 2309.69 33.11 2012-06-18 00:43:24.000 170 33328.61 413.14 2309.61 33.11 2012-06-18 00:43:26.000 170 33328.59 413.13 2309.67 33.11 2012-06-18 00:43:27.000 170 33328.65 413.16 2309.61 33.11 2012-06-18 00:43:28.000 170 33328.68 413.17 2309.56 33.11 2012-06-18 00:43:29.000 170 33328.65 413.19 2309.66 33.11 2012-06-18 00:43:30.000 170 33328.64 413.20 2309.63 33.11 2012-06-18 00:43:31.000 170 33328.61 413.23 2309.68 33.11 2012-06-18 00:43:32.000 170 33328.67 413.18 2309.61 33.11 2012-06-18 00:43:33.000 170 33328.65 413.20 2309.67 33.11 2012-06-18 00:43:34.000 170 33328.60 413.23 2309.68 33.11 2012-06-18 00:43:35.000 170 33328.57 413.23 2309.67 33.11 2012-06-18 00:43:36.000 170 33328.68 413.25 2309.63 33.11 2012-06-18 00:43:37.000 170 33328.56 413.27 2309.62 33.11 2012-06-18 00:43:37.000 170 33328.64 413.23 2309.64 33.11 2012-06-18 00:43:39.000 170 33328.66 413.26 2309.70 33.11 2012-06-18 00:43:40.000 170 33328.64 413.25 2309.64 33.11 2012-06-18 00:43:41.000 170 33328.60 413.26 2309.64 33.11 2012-06-18 00:43:42.000 170 33328.64 413.27 2309.70 33.11 2012-06-18 00:43:43.000 170 33328.71 413.27 2309.69 33.11 2012-06-18 00:43:44.000 170 33328.56 413.23 2309.59 33.11 2012-06-18 00:43:45.000 170 33328.71 413.27 2309.55 33.11 2012-06-18 00:43:46.000 170 33328.55 413.28 2309.70 33.11 2012-06-18 00:43:47.000 170 33328.51 413.25 2309.70 33.11 2012-06-18 00:43:48.000 170 33328.56 413.29 2309.60 33.11 2012-06-18 00:43:49.000 170 33328.55 413.33 2309.66 33.11 2012-06-18 00:43:50.000 170 33328.61 413.31 2309.67 33.11 2012-06-18 00:43:51.000 170 33328.64 413.31 2309.69 33.11 2012-06-18 00:43:52.000 170 33328.61 413.29 2309.72 33.11 2012-06-18 00:43:53.000 170 33328.59 413.29 2309.68 33.11 2012-06-18 00:43:54.000 170 33328.65 413.30 2309.57 33.11 2012-06-18 00:43:55.000 170 33328.50 413.32 2309.67 33.11 2012-06-18 00:43:56.000 170 33328.53 413.30 2309.69 33.11 2012-06-18 00:43:57.000 170 33328.51 413.31 2309.61 33.11 2012-06-18 00:43:58.000 170 33328.50 413.35 2309.62 33.11 2012-06-18 00:43:59.000 170 33328.52 413.34 2309.58 33.11 2012-06-18 00:44:00.000 170 33328.55 413.38 2309.59 33.11 2012-06-18 00:44:01.000 170 33328.47 413.35 2309.67 33.11 2012-06-18 00:44:02.000 170 33328.47 413.34 2309.61 33.11 2012-06-18 00:44:03.000 170 33328.58 413.39 2309.67 33.11 2012-06-18 00:44:04.000 170 33328.33 413.37 2309.76 33.11 2012-06-18 00:44:05.000 170 33328.50 413.33 2309.71 33.11 2012-06-18 00:44:06.000 170 33328.43 413.40 2309.67 33.11 2012-06-18 00:44:07.000 170 33328.53 413.37 2309.64 33.11 2012-06-18 00:44:08.000 170 33328.48 413.31 2309.65 33.11 2012-06-18 00:44:09.000 170 33328.45 413.37 2309.72 33.11 2012-06-18 00:44:10.000 170 33328.55 413.38 2309.68 33.11 2012-06-18 00:44:11.000 170 33328.42 413.38 2309.73 33.11 2012-06-18 00:44:12.000 170 33328.46 413.39 2309.70 33.11 2012-06-18 00:44:13.000 170 33328.48 413.37 2309.76 33.11 2012-06-18 00:44:14.000 170 33328.42 413.35 2309.68 33.11 2012-06-18 00:44:15.000 170 33328.46 413.37 2309.68 33.11 2012-06-18 00:44:16.000 170 33328.41 413.35 2309.82 33.11 2012-06-18 00:44:17.000 170 33328.47 413.36 2309.74 33.11 2012-06-18 00:44:18.000 170 33328.46 413.37 2309.71 33.11 2012-06-18 00:44:18.000 170 33328.37 413.38 2309.70 33.11 2012-06-18 00:44:20.000 170 33328.39 413.37 2309.72 33.11 2012-06-18 00:44:21.000 170 33328.39 413.40 2309.80 33.11 2012-06-18 00:44:22.000 170 33328.52 413.38 2309.68 33.11 2012-06-18 00:44:23.000 170 33328.46 413.40 2309.70 33.11 2012-06-18 00:44:24.000 170 33328.47 413.40 2309.66 33.11 2012-06-18 00:44:25.000 170 33328.55 413.38 2309.69 33.11 2012-06-18 00:44:26.000 170 33328.43 413.37 2309.64 33.11 2012-06-18 00:44:27.000 170 33328.50 413.38 2309.58 33.11 2012-06-18 00:44:28.000 170 33328.44 413.43 2309.70 33.11 2012-06-18 00:44:29.000 170 33328.49 413.39 2309.70 33.11 2012-06-18 00:44:30.000 170 33328.37 413.38 2309.76 33.11 2012-06-18 00:44:31.000 170 33328.40 413.41 2309.68 33.11 2012-06-18 00:44:31.000 170 33328.40 413.39 2309.68 33.11 2012-06-18 00:44:33.000 170 33328.44 413.39 2309.74 33.11 2012-06-18 00:44:34.000 170 33328.43 413.41 2309.66 33.11 2012-06-18 00:44:35.000 170 33328.40 413.38 2309.71 33.11 2012-06-18 00:44:36.000 170 33328.33 413.39 2309.76 33.11 2012-06-18 00:44:37.000 170 33328.41 413.43 2309.73 33.11 2012-06-18 00:44:38.000 170 33328.37 413.37 2309.66 33.11 2012-06-18 00:44:39.000 170 33328.42 413.40 2309.73 33.11 2012-06-18 00:44:40.000 170 33328.41 413.39 2309.74 33.11 2012-06-18 00:44:41.000 170 33328.36 413.39 2309.71 33.11 2012-06-18 00:44:42.000 170 33328.32 413.37 2309.70 33.11 2012-06-18 00:44:43.000 170 33328.33 413.35 2309.64 33.11 2012-06-18 00:44:44.000 170 33328.40 413.38 2309.72 33.11 2012-06-18 00:44:45.000 170 33328.37 413.33 2309.72 33.11 2012-06-18 00:44:46.000 170 33328.33 413.43 2309.72 33.11 2012-06-18 00:44:47.000 170 33328.35 413.44 2309.74 33.11 2012-06-18 00:44:48.000 170 33328.38 413.40 2309.70 33.11 2012-06-18 00:44:49.000 170 33328.41 413.39 2309.64 33.11 2012-06-18 00:44:50.000 170 33328.36 413.39 2309.74 33.11 2012-06-18 00:44:51.000 170 33328.31 413.38 2309.66 33.11 2012-06-18 00:44:52.000 170 33328.39 413.39 2309.67 33.11 2012-06-18 00:44:53.000 170 33328.39 413.45 2309.71 33.11 2012-06-18 00:44:54.000 170 33328.28 413.43 2309.70 33.11 2012-06-18 00:44:55.000 170 33328.28 413.44 2309.72 33.11 2012-06-18 00:44:56.000 170 33328.22 413.41 2309.70 33.11 2012-06-18 00:44:57.000 170 33328.33 413.48 2309.66 33.11 2012-06-18 00:44:58.000 170 33328.25 413.48 2309.68 33.11 2012-06-18 00:44:59.000 170 33328.26 413.48 2309.74 33.11 2012-06-18 00:45:00.000 170 33328.36 413.51 2309.69 33.11 2012-06-18 00:45:01.000 170 33328.19 413.42 2309.75 33.11 2012-06-18 00:45:02.000 170 33328.22 413.52 2309.76 33.11 2012-06-18 00:45:03.000 170 33328.26 413.47 2309.76 33.11 2012-06-18 00:45:04.000 170 33328.28 413.49 2309.72 33.11 2012-06-18 00:45:05.000 170 33328.31 413.44 2309.76 33.11 2012-06-18 00:45:06.000 170 33328.22 413.47 2309.78 33.11 2012-06-18 00:45:07.000 170 33328.22 413.46 2309.83 33.11 2012-06-18 00:45:08.000 170 33328.20 413.48 2309.70 33.11 2012-06-18 00:45:09.000 170 33328.21 413.53 2309.73 33.11 2012-06-18 00:45:10.000 170 33328.08 413.51 2309.82 33.11 2012-06-18 00:45:11.000 170 33328.09 413.52 2309.77 33.11 2012-06-18 00:45:12.000 170 33328.22 413.50 2309.70 33.11 2012-06-18 00:45:12.000 170 33328.14 413.50 2309.77 33.11 2012-06-18 00:45:14.000 170 33328.15 413.53 2309.74 33.11 2012-06-18 00:45:15.000 170 33328.09 413.55 2309.73 33.11 2012-06-18 00:45:16.000 170 33328.21 413.54 2309.73 33.11 2012-06-18 00:45:17.000 170 33328.09 413.56 2309.72 33.11 2012-06-18 00:45:18.000 170 33328.18 413.54 2309.77 33.11 2012-06-18 00:45:19.000 170 33328.17 413.56 2309.74 33.11 2012-06-18 00:45:20.000 170 33328.22 413.55 2309.76 33.11 2012-06-18 00:45:21.000 170 33328.13 413.61 2309.76 33.11 2012-06-18 00:45:22.000 170 33328.14 413.60 2309.72 33.11 2012-06-18 00:45:23.000 170 33328.10 413.63 2309.78 33.11 2012-06-18 00:45:24.000 170 33328.12 413.60 2309.76 33.11 2012-06-18 00:45:25.000 170 33328.13 413.58 2309.78 33.11 2012-06-18 00:45:25.000 170 33328.11 413.58 2309.80 33.11 2012-06-18 00:45:27.000 170 33328.11 413.64 2309.82 33.11 2012-06-18 00:45:28.000 170 33328.07 413.65 2309.76 33.11 2012-06-18 00:45:29.000 170 33328.08 413.58 2309.80 33.11 2012-06-18 00:45:30.000 170 33328.09 413.64 2309.73 33.11 2012-06-18 00:45:31.000 170 33328.11 413.64 2309.74 33.11 2012-06-18 00:45:32.000 170 33328.09 413.63 2309.69 33.11 2012-06-18 00:45:33.000 170 33328.05 413.67 2309.71 33.11 2012-06-18 00:45:34.000 170 33328.11 413.64 2309.71 33.11 2012-06-18 00:45:35.000 170 33328.06 413.62 2309.75 33.11 2012-06-18 00:45:36.000 170 33328.06 413.63 2309.84 33.11 2012-06-18 00:45:37.000 170 33328.06 413.66 2309.78 33.11 2012-06-18 00:45:38.000 170 33328.06 413.69 2309.86 33.11 2012-06-18 00:45:39.000 170 33328.07 413.66 2309.79 33.11 2012-06-18 00:45:40.000 170 33328.03 413.73 2309.86 33.11 2012-06-18 00:45:41.000 170 33328.08 413.75 2309.85 33.11 2012-06-18 00:45:42.000 170 33328.14 413.71 2309.76 33.11 2012-06-18 00:45:43.000 170 33328.09 413.74 2309.74 33.11 2012-06-18 00:45:44.000 170 33328.07 413.66 2309.79 33.11 2012-06-18 00:45:45.000 170 33328.07 413.71 2309.79 33.11 2012-06-18 00:45:46.000 170 33328.11 413.75 2309.81 33.11 2012-06-18 00:45:47.000 170 33328.08 413.74 2309.82 33.11 2012-06-18 00:45:48.000 170 33328.10 413.72 2309.73 33.11 2012-06-18 00:45:49.000 170 33328.10 413.70 2309.75 33.11 2012-06-18 00:45:50.000 170 33328.08 413.73 2309.86 33.11 2012-06-18 00:45:51.000 170 33328.00 413.72 2309.84 33.11 2012-06-18 00:45:52.000 170 33328.13 413.75 2309.78 33.11 2012-06-18 00:45:53.000 170 33327.99 413.76 2309.77 33.11 2012-06-18 00:45:54.000 170 33328.07 413.78 2309.85 33.11 2012-06-18 00:45:55.000 170 33327.92 413.71 2309.78 33.11 2012-06-18 00:45:56.000 170 33327.99 413.75 2309.79 33.11 2012-06-18 00:45:57.000 170 33328.03 413.75 2309.74 33.11 2012-06-18 00:45:58.000 170 33328.11 413.78 2309.81 33.11 2012-06-18 00:45:59.000 170 33328.03 413.78 2309.74 33.11 2012-06-18 00:46:00.000 170 33328.01 413.73 2309.77 33.11 2012-06-18 00:46:01.000 170 33328.00 413.73 2309.73 33.11 2012-06-18 00:46:02.000 170 33327.95 413.80 2309.83 33.11 2012-06-18 00:46:03.000 170 33327.99 413.81 2309.74 33.11 2012-06-18 00:46:04.000 170 33327.99 413.79 2309.79 33.11 2012-06-18 00:46:05.000 170 33327.93 413.79 2309.86 33.11 2012-06-18 00:46:06.000 170 33327.96 413.80 2309.84 33.11 2012-06-18 00:46:06.000 170 33328.02 413.77 2309.80 33.11 2012-06-18 00:46:08.000 170 33328.02 413.81 2309.68 33.11 2012-06-18 00:46:09.000 170 33327.92 413.80 2309.78 33.11 2012-06-18 00:46:10.000 170 33327.87 413.81 2309.83 33.11 2012-06-18 00:46:11.000 170 33327.90 413.79 2309.83 33.11 2012-06-18 00:46:12.000 170 33327.91 413.79 2309.76 33.11 2012-06-18 00:46:13.000 170 33327.98 413.77 2309.75 33.11 2012-06-18 00:46:14.000 170 33327.99 413.79 2309.85 33.11 2012-06-18 00:46:15.000 170 33327.87 413.85 2309.76 33.11 2012-06-18 00:46:16.000 170 33328.00 413.81 2309.81 33.11 2012-06-18 00:46:17.000 170 33327.82 413.82 2309.76 33.11 2012-06-18 00:46:18.000 170 33327.90 413.84 2309.76 33.11 2012-06-18 00:46:19.000 170 33327.96 413.86 2309.67 33.11 2012-06-18 00:46:19.000 170 33327.84 413.88 2309.78 33.11 2012-06-18 00:46:21.000 170 33327.85 413.84 2309.79 33.11 2012-06-18 00:46:22.000 170 33327.96 413.89 2309.83 33.11 2012-06-18 00:46:23.000 170 33327.87 413.86 2309.80 33.11 2012-06-18 00:46:24.000 170 33327.91 413.84 2309.86 33.11 2012-06-18 00:46:25.000 170 33327.89 413.87 2309.78 33.11 2012-06-18 00:46:26.000 170 33327.82 413.86 2309.74 33.11 2012-06-18 00:46:27.000 170 33327.81 413.83 2309.74 33.11 2012-06-18 00:46:28.000 170 33327.92 413.86 2309.80 33.11 2012-06-18 00:46:29.000 170 33327.86 413.87 2309.79 33.11 2012-06-18 00:46:30.000 170 33327.84 413.86 2309.75 33.11 2012-06-18 00:46:31.000 170 33327.91 413.89 2309.83 33.11 2012-06-18 00:46:32.000 170 33327.91 413.91 2309.80 33.11 2012-06-18 00:46:33.000 170 33327.84 413.91 2309.73 33.11 2012-06-18 00:46:34.000 170 33327.78 413.87 2309.84 33.11 2012-06-18 00:46:35.000 170 33327.90 413.87 2309.80 33.11 2012-06-18 00:46:36.000 170 33327.94 413.87 2309.73 33.11 2012-06-18 00:46:37.000 170 33327.83 413.85 2309.84 33.11 2012-06-18 00:46:38.000 170 33327.92 413.88 2309.73 33.11 2012-06-18 00:46:39.000 170 33327.78 413.85 2309.86 33.11 2012-06-18 00:46:40.000 170 33327.87 413.91 2309.82 33.11 2012-06-18 00:46:41.000 170 33327.82 413.88 2309.81 33.11 2012-06-18 00:46:42.000 170 33327.86 413.85 2309.79 33.11 2012-06-18 00:46:43.000 170 33327.81 413.89 2309.83 33.11 2012-06-18 00:46:44.000 170 33327.82 413.87 2309.79 33.11 2012-06-18 00:46:45.000 170 33327.91 413.88 2309.84 33.11 2012-06-18 00:46:46.000 170 33327.71 413.88 2309.82 33.11 2012-06-18 00:46:47.000 170 33327.87 413.89 2309.80 33.11 2012-06-18 00:46:48.000 170 33327.86 413.85 2309.86 33.11 2012-06-18 00:46:49.000 170 33327.79 413.87 2309.85 33.11 2012-06-18 00:46:50.000 170 33327.73 413.85 2309.85 33.11 2012-06-18 00:46:51.000 170 33327.86 413.93 2309.82 33.11 2012-06-18 00:46:52.000 170 33327.80 413.94 2309.80 33.11 2012-06-18 00:46:53.000 170 33327.77 413.91 2309.82 33.11 2012-06-18 00:46:54.000 170 33327.80 413.87 2309.76 33.11 2012-06-18 00:46:55.000 170 33327.79 413.90 2309.81 33.11 2012-06-18 00:46:56.000 170 33327.80 413.92 2309.76 33.11 2012-06-18 00:46:57.000 170 33327.76 413.93 2309.75 33.11 2012-06-18 00:46:58.000 170 33327.86 413.89 2309.83 33.11 2012-06-18 00:46:59.000 170 33327.77 413.91 2309.80 33.11 2012-06-18 00:47:00.000 170 33327.74 413.91 2309.78 33.11 2012-06-18 00:47:00.000 170 33327.78 413.90 2309.76 33.11 2012-06-18 00:47:02.000 170 33327.72 413.92 2309.74 33.11 2012-06-18 00:47:03.000 170 33327.74 413.92 2309.83 33.11 2012-06-18 00:47:04.000 170 33327.79 413.95 2309.77 33.11 2012-06-18 00:47:05.000 170 33327.72 413.92 2309.77 33.11 2012-06-18 00:47:06.000 170 33327.66 413.98 2309.72 33.11 2012-06-18 00:47:07.000 170 33327.65 413.91 2309.81 33.11 2012-06-18 00:47:08.000 170 33327.79 413.90 2309.79 33.11 2012-06-18 00:47:09.000 170 33327.72 413.95 2309.77 33.11 2012-06-18 00:47:10.000 170 33327.75 413.93 2309.85 33.11 2012-06-18 00:47:11.000 170 33327.65 413.90 2309.88 33.11 2012-06-18 00:47:12.000 170 33327.70 413.95 2309.82 33.11 2012-06-18 00:47:13.000 170 33327.66 414.00 2309.75 33.11 2012-06-18 00:47:13.000 170 33327.62 413.96 2309.79 33.11 2012-06-18 00:47:15.000 170 33327.64 413.95 2309.73 33.11 2012-06-18 00:47:16.000 170 33327.65 413.94 2309.81 33.11 2012-06-18 00:47:17.000 170 33327.65 413.92 2309.85 33.11 2012-06-18 00:47:18.000 170 33327.69 413.94 2309.79 33.11 2012-06-18 00:47:19.000 170 33327.72 413.97 2309.78 33.11 2012-06-18 00:47:20.000 170 33327.64 413.93 2309.83 33.11 2012-06-18 00:47:21.000 170 33327.62 413.97 2309.83 33.11 2012-06-18 00:47:22.000 170 33327.68 413.94 2309.76 33.11 2012-06-18 00:47:23.000 170 33327.67 413.93 2309.82 33.11 2012-06-18 00:47:24.000 170 33327.63 413.94 2309.88 33.11 2012-06-18 00:47:25.000 170 33327.68 413.95 2309.74 33.11 2012-06-18 00:47:26.000 170 33327.71 413.95 2309.77 33.11 2012-06-18 00:47:27.000 170 33327.63 413.98 2309.80 33.11 2012-06-18 00:47:28.000 170 33327.77 413.96 2309.74 33.11 2012-06-18 00:47:29.000 170 33327.63 413.93 2309.73 33.11 2012-06-18 00:47:30.000 170 33327.72 413.95 2309.78 33.11 2012-06-18 00:47:31.000 170 33327.69 413.93 2309.84 33.11 2012-06-18 00:47:32.000 170 33327.71 413.94 2309.79 33.11 2012-06-18 00:47:33.000 170 33327.71 413.87 2309.86 33.11 2012-06-18 00:47:34.000 170 33327.79 413.93 2309.84 33.11 2012-06-18 00:47:35.000 170 33327.67 413.93 2309.85 33.11 2012-06-18 00:47:36.000 170 33327.72 413.93 2309.81 33.11 2012-06-18 00:47:37.000 170 33327.77 413.90 2309.83 33.11 2012-06-18 00:47:38.000 170 33327.75 413.93 2309.84 33.11 2012-06-18 00:47:39.000 170 33327.81 413.93 2309.80 33.11 2012-06-18 00:47:40.000 170 33327.71 413.91 2309.68 33.11 2012-06-18 00:47:41.000 170 33327.67 413.93 2309.73 33.11 2012-06-18 00:47:42.000 170 33327.68 413.95 2309.71 33.11 2012-06-18 00:47:43.000 170 33327.76 413.94 2309.76 33.11 2012-06-18 00:47:44.000 170 33327.70 413.93 2309.68 33.11 2012-06-18 00:47:45.000 170 33327.85 413.94 2309.73 33.11 2012-06-18 00:47:46.000 170 33327.70 413.97 2309.82 33.11 2012-06-18 00:47:47.000 170 33327.74 413.95 2309.70 33.11 2012-06-18 00:47:48.000 170 33327.73 413.91 2309.74 33.11 2012-06-18 00:47:49.000 170 33327.69 413.95 2309.72 33.11 2012-06-18 00:47:50.000 170 33327.72 413.95 2309.73 33.11 2012-06-18 00:47:51.000 170 33327.70 413.95 2309.74 33.11 2012-06-18 00:47:52.000 170 33327.76 413.98 2309.67 33.11 2012-06-18 00:47:53.000 170 33327.74 413.99 2309.67 33.11 2012-06-18 00:47:54.000 170 33327.68 413.94 2309.75 33.11 2012-06-18 00:47:54.000 170 33327.67 413.95 2309.81 33.11 2012-06-18 00:47:56.000 170 33327.74 413.95 2309.74 33.11 2012-06-18 00:47:57.000 170 33327.75 413.96 2309.83 33.11 2012-06-18 00:47:58.000 170 33327.72 414.00 2309.73 33.11 2012-06-18 00:47:59.000 170 33327.72 413.97 2309.74 33.11 2012-06-18 00:48:00.000 170 33327.77 413.97 2309.70 33.11 2012-06-18 00:48:01.000 170 33327.84 413.99 2309.70 33.11 2012-06-18 00:48:02.000 170 33327.64 413.96 2309.62 33.11 2012-06-18 00:48:03.000 170 33327.69 413.95 2309.67 33.11 2012-06-18 00:48:04.000 170 33327.72 414.00 2309.77 33.11 2012-06-18 00:48:05.000 170 33327.63 413.98 2309.70 33.11 2012-06-18 00:48:06.000 170 33327.69 413.93 2309.80 33.11 2012-06-18 00:48:07.000 170 33327.65 414.00 2309.68 33.11 2012-06-18 00:48:07.000 170 33327.60 413.99 2309.75 33.11 2012-06-18 00:48:09.000 170 33327.87 413.95 2309.67 33.11 2012-06-18 00:48:10.000 170 33327.67 413.91 2309.68 33.11 2012-06-18 00:48:11.000 170 33327.63 413.92 2309.69 33.11 2012-06-18 00:48:12.000 170 33327.70 413.98 2309.69 33.11 2012-06-18 00:48:13.000 170 33327.75 413.91 2309.63 33.11 2012-06-18 00:48:14.000 170 33327.68 413.92 2309.68 33.11 2012-06-18 00:48:15.000 170 33327.71 413.93 2309.76 33.11 2012-06-18 00:48:16.000 170 33327.74 413.93 2309.72 33.11 2012-06-18 00:48:17.000 170 33327.59 413.95 2309.70 33.11 2012-06-18 00:48:18.000 170 33327.69 413.93 2309.67 33.11 2012-06-18 00:48:19.000 170 33327.70 413.94 2309.77 33.11 2012-06-18 00:48:20.000 170 33327.61 413.92 2309.75 33.11 2012-06-18 00:48:21.000 170 33327.70 413.93 2309.71 33.11 2012-06-18 00:48:22.000 170 33327.59 413.90 2309.73 33.11 2012-06-18 00:48:23.000 170 33327.56 413.88 2309.72 33.11 2012-06-18 00:48:24.000 170 33327.65 413.87 2309.70 33.11 2012-06-18 00:48:25.000 170 33327.69 413.83 2309.70 33.11 2012-06-18 00:48:26.000 170 33327.73 413.89 2309.68 33.11 2012-06-18 00:48:27.000 170 33327.59 413.86 2309.70 33.11 2012-06-18 00:48:28.000 170 33327.64 413.85 2309.68 33.11 2012-06-18 00:48:29.000 170 33327.61 413.86 2309.67 33.11 2012-06-18 00:48:30.000 170 33327.76 413.89 2309.69 33.11 2012-06-18 00:48:31.000 170 33327.64 413.84 2309.70 33.11 2012-06-18 00:48:32.000 170 33327.73 413.86 2309.67 33.11 2012-06-18 00:48:33.000 170 33327.59 413.88 2309.69 33.11 2012-06-18 00:48:34.000 170 33327.72 413.91 2309.70 33.11 2012-06-18 00:48:35.000 170 33327.56 413.86 2309.68 33.11 2012-06-18 00:48:36.000 170 33327.68 413.86 2309.71 33.11 2012-06-18 00:48:37.000 170 33327.71 413.87 2309.58 33.11 2012-06-18 00:48:38.000 170 33327.66 413.87 2309.75 33.11 2012-06-18 00:48:39.000 170 33327.49 413.83 2309.70 33.11 2012-06-18 00:48:40.000 170 33327.71 413.88 2309.68 33.11 2012-06-18 00:48:41.000 170 33327.69 413.85 2309.73 33.11 2012-06-18 00:48:42.000 170 33327.57 413.86 2309.67 33.11 2012-06-18 00:48:43.000 170 33327.63 413.87 2309.57 33.11 2012-06-18 00:48:44.000 170 33327.65 413.85 2309.74 33.11 2012-06-18 00:48:45.000 170 33327.63 413.84 2309.67 33.11 2012-06-18 00:48:46.000 170 33327.59 413.82 2309.71 33.11 2012-06-18 00:48:47.000 170 33327.54 413.83 2309.72 33.11 2012-06-18 00:48:48.000 170 33327.56 413.91 2309.72 33.11 2012-06-18 00:48:48.000 170 33327.49 413.87 2309.67 33.11 2012-06-18 00:48:50.000 170 33327.46 413.79 2309.72 33.11 2012-06-18 00:48:51.000 170 33327.62 413.82 2309.66 33.11 2012-06-18 00:48:52.000 170 33327.53 413.82 2309.74 33.11 2012-06-18 00:48:53.000 170 33327.54 413.84 2309.76 33.11 2012-06-18 00:48:54.000 170 33327.60 413.79 2309.62 33.11 2012-06-18 00:48:55.000 170 33327.53 413.80 2309.63 33.11 2012-06-18 00:48:56.000 170 33327.39 413.79 2309.66 33.11 2012-06-18 00:48:57.000 170 33327.57 413.81 2309.65 33.11 2012-06-18 00:48:58.000 170 33327.53 413.77 2309.74 33.11 2012-06-18 00:48:59.000 170 33327.56 413.75 2309.73 33.11 2012-06-18 00:49:00.000 170 33327.53 413.78 2309.72 33.11 2012-06-18 00:49:01.000 170 33327.59 413.75 2309.65 33.11 2012-06-18 00:49:01.000 170 33327.51 413.74 2309.64 33.11 2012-06-18 00:49:03.000 170 33327.49 413.77 2309.67 33.11 2012-06-18 00:49:04.000 170 33327.49 413.81 2309.64 33.11 2012-06-18 00:49:05.000 170 33327.54 413.78 2309.67 33.11 2012-06-18 00:49:06.000 170 33327.54 413.76 2309.71 33.11 2012-06-18 00:49:07.000 170 33327.49 413.76 2309.71 33.11 2012-06-18 00:49:08.000 170 33327.44 413.75 2309.57 33.11 2012-06-18 00:49:09.000 170 33327.55 413.74 2309.64 33.11 2012-06-18 00:49:10.000 170 33327.54 413.75 2309.63 33.11 2012-06-18 00:49:11.000 170 33327.46 413.77 2309.58 33.11 2012-06-18 00:49:12.000 170 33327.49 413.71 2309.66 33.11 2012-06-18 00:49:13.000 170 33327.47 413.79 2309.59 33.11 2012-06-18 00:49:14.000 170 33327.44 413.76 2309.56 33.11 2012-06-18 00:49:15.000 170 33327.53 413.76 2309.61 33.11 2012-06-18 00:49:16.000 170 33327.56 413.73 2309.64 33.11 2012-06-18 00:49:17.000 170 33327.46 413.75 2309.67 33.11 2012-06-18 00:49:18.000 170 33327.50 413.73 2309.63 33.11 2012-06-18 00:49:19.000 170 33327.56 413.74 2309.59 33.11 2012-06-18 00:49:20.000 170 33327.45 413.79 2309.66 33.11 2012-06-18 00:49:21.000 170 33327.40 413.75 2309.63 33.11 2012-06-18 00:49:22.000 170 33327.47 413.75 2309.67 33.11 2012-06-18 00:49:23.000 170 33327.40 413.72 2309.59 33.11 2012-06-18 00:49:24.000 170 33327.57 413.76 2309.64 33.11 2012-06-18 00:49:25.000 170 33327.47 413.76 2309.57 33.11 2012-06-18 00:49:26.000 170 33327.44 413.78 2309.67 33.11 2012-06-18 00:49:27.000 170 33327.41 413.75 2309.61 33.11 2012-06-18 00:49:28.000 170 33327.36 413.69 2309.57 33.11 2012-06-18 00:49:29.000 170 33327.48 413.73 2309.58 33.11 2012-06-18 00:49:30.000 170 33327.53 413.77 2309.66 33.11 2012-06-18 00:49:31.000 170 33327.47 413.78 2309.61 33.11 2012-06-18 00:49:32.000 170 33327.44 413.78 2309.57 33.11 2012-06-18 00:49:33.000 170 33327.53 413.75 2309.59 33.11 2012-06-18 00:49:34.000 170 33327.48 413.71 2309.53 33.11 2012-06-18 00:49:35.000 170 33327.48 413.70 2309.48 33.11 2012-06-18 00:49:36.000 170 33327.54 413.75 2309.64 33.11 2012-06-18 00:49:37.000 170 33327.40 413.79 2309.57 33.11 2012-06-18 00:49:38.000 170 33327.35 413.75 2309.57 33.11 2012-06-18 00:49:39.000 170 33327.42 413.77 2309.65 33.11 2012-06-18 00:49:40.000 170 33327.46 413.74 2309.64 33.11 2012-06-18 00:49:41.000 170 33327.39 413.73 2309.63 33.11 2012-06-18 00:49:42.000 170 33327.49 413.77 2309.63 33.11 2012-06-18 00:49:42.000 170 33327.38 413.75 2309.63 33.11 2012-06-18 00:49:44.000 170 33327.38 413.75 2309.60 33.11 2012-06-18 00:49:45.000 170 33327.46 413.79 2309.64 33.11 2012-06-18 00:49:46.000 170 33327.46 413.75 2309.67 33.11 2012-06-18 00:49:47.000 170 33327.37 413.75 2309.57 33.11 2012-06-18 00:49:48.000 170 33327.33 413.78 2309.62 33.11 2012-06-18 00:49:49.000 170 33327.41 413.79 2309.62 33.11 2012-06-18 00:49:50.000 170 33327.42 413.77 2309.65 33.11 2012-06-18 00:49:51.000 170 33327.41 413.79 2309.68 33.11 2012-06-18 00:49:52.000 170 33327.41 413.78 2309.55 33.11 2012-06-18 00:49:53.000 170 33327.38 413.78 2309.57 33.11 2012-06-18 00:49:54.000 170 33327.40 413.79 2309.59 33.11 2012-06-18 00:49:55.000 170 33327.48 413.79 2309.64 33.11 2012-06-18 00:49:55.000 170 33327.41 413.80 2309.64 33.11 2012-06-18 00:49:57.000 170 33327.36 413.76 2309.67 33.11 2012-06-18 00:49:58.000 170 33327.40 413.75 2309.59 33.11 2012-06-18 00:49:59.000 170 33327.40 413.72 2309.64 33.11 2012-06-18 00:50:00.000 170 33327.46 413.78 2309.61 33.11 2012-06-18 00:50:01.000 170 33327.46 413.78 2309.59 33.11 2012-06-18 00:50:02.000 170 33327.43 413.76 2309.65 33.11 2012-06-18 00:50:03.000 170 33327.43 413.79 2309.62 33.11 2012-06-18 00:50:04.000 170 33327.56 413.78 2309.66 33.11 2012-06-18 00:50:05.000 170 33327.41 413.79 2309.64 33.11 2012-06-18 00:50:06.000 170 33327.51 413.78 2309.63 33.11 2012-06-18 00:50:07.000 170 33327.49 413.81 2309.59 33.11 2012-06-18 00:50:08.000 170 33327.49 413.84 2309.66 33.11 2012-06-18 00:50:09.000 170 33327.46 413.79 2309.57 33.11 2012-06-18 00:50:10.000 170 33327.48 413.81 2309.53 33.11 2012-06-18 00:50:11.000 170 33327.43 413.81 2309.54 33.11 2012-06-18 00:50:12.000 170 33327.39 413.80 2309.61 33.11 2012-06-18 00:50:13.000 170 33327.41 413.80 2309.55 33.11 2012-06-18 00:50:14.000 170 33327.41 413.81 2309.61 33.11 2012-06-18 00:50:15.000 170 33327.44 413.81 2309.60 33.11 2012-06-18 00:50:16.000 170 33327.29 413.81 2309.54 33.11 2012-06-18 00:50:17.000 170 33327.33 413.81 2309.56 33.11 2012-06-18 00:50:18.000 170 33327.34 413.83 2309.68 33.11 2012-06-18 00:50:19.000 170 33327.47 413.83 2309.68 33.11 2012-06-18 00:50:20.000 170 33327.34 413.80 2309.61 33.11 2012-06-18 00:50:21.000 170 33327.34 413.79 2309.58 33.11 2012-06-18 00:50:22.000 170 33327.39 413.87 2309.59 33.11 2012-06-18 00:50:23.000 170 33327.29 413.83 2309.66 33.11 2012-06-18 00:50:24.000 170 33327.30 413.87 2309.71 33.11 2012-06-18 00:50:25.000 170 33327.42 413.91 2309.62 33.11 2012-06-18 00:50:26.000 170 33327.32 413.87 2309.62 33.11 2012-06-18 00:50:27.000 170 33327.40 413.91 2309.62 33.11 2012-06-18 00:50:28.000 170 33327.37 413.92 2309.56 33.11 2012-06-18 00:50:29.000 170 33327.31 413.91 2309.61 33.11 2012-06-18 00:50:30.000 170 33327.35 413.88 2309.62 33.11 2012-06-18 00:50:31.000 170 33327.40 413.92 2309.64 33.11 2012-06-18 00:50:32.000 170 33327.39 413.91 2309.49 33.11 2012-06-18 00:50:33.000 170 33327.38 413.96 2309.62 33.11 2012-06-18 00:50:34.000 170 33327.38 413.93 2309.58 33.11 2012-06-18 00:50:35.000 170 33327.32 413.95 2309.62 33.11 2012-06-18 00:50:36.000 170 33327.43 413.95 2309.64 33.11 2012-06-18 00:50:36.000 170 33327.37 413.96 2309.68 33.11 2012-06-18 00:50:38.000 170 33327.31 413.97 2309.70 33.11 2012-06-18 00:50:39.000 170 33327.38 413.96 2309.64 33.11 2012-06-18 00:50:40.000 170 33327.53 413.98 2309.61 33.11 2012-06-18 00:50:41.000 170 33327.37 413.99 2309.61 33.11 2012-06-18 00:50:42.000 170 33327.32 413.96 2309.53 33.11 2012-06-18 00:50:43.000 170 33327.38 414.01 2309.62 33.11 2012-06-18 00:50:44.000 170 33327.34 413.96 2309.58 33.11 2012-06-18 00:50:45.000 170 33327.41 413.98 2309.66 33.11 2012-06-18 00:50:46.000 170 33327.49 413.95 2309.58 33.11 2012-06-18 00:50:47.000 170 33327.37 414.00 2309.61 33.11 2012-06-18 00:50:48.000 170 33327.41 413.94 2309.58 33.11 2012-06-18 00:50:49.000 170 33327.39 413.99 2309.61 33.11 2012-06-18 00:50:49.000 170 33327.31 413.97 2309.60 33.11 2012-06-18 00:50:51.000 170 33327.47 414.00 2309.69 33.11 2012-06-18 00:50:52.000 170 33327.47 414.00 2309.64 33.11 2012-06-18 00:50:53.000 170 33327.38 414.00 2309.63 33.11 2012-06-18 00:50:54.000 170 33327.43 414.02 2309.60 33.11 2012-06-18 00:50:55.000 170 33327.50 414.03 2309.69 33.11 2012-06-18 00:50:56.000 170 33327.42 414.00 2309.66 33.11 2012-06-18 00:50:57.000 170 33327.50 414.06 2309.64 33.11 2012-06-18 00:50:58.000 170 33327.35 414.03 2309.66 33.11 2012-06-18 00:50:59.000 170 33327.46 413.99 2309.64 33.11 2012-06-18 00:51:00.000 170 33327.53 413.99 2309.66 33.11 2012-06-18 00:51:01.000 170 33327.45 413.98 2309.61 33.11 2012-06-18 00:51:02.000 170 33327.36 413.98 2309.58 33.11 2012-06-18 00:51:03.000 170 33327.55 413.99 2309.61 33.11 2012-06-18 00:51:04.000 170 33327.44 413.99 2309.66 33.11 2012-06-18 00:51:05.000 170 33327.48 413.99 2309.73 33.11 2012-06-18 00:51:06.000 170 33327.50 414.01 2309.67 33.11 2012-06-18 00:51:07.000 170 33327.47 413.99 2309.58 33.11 2012-06-18 00:51:08.000 170 33327.44 413.97 2309.52 33.11 2012-06-18 00:51:09.000 170 33327.39 413.96 2309.67 33.11 2012-06-18 00:51:10.000 170 33327.54 413.97 2309.66 33.11 2012-06-18 00:51:11.000 170 33327.45 413.97 2309.60 33.11 2012-06-18 00:51:12.000 170 33327.44 414.00 2309.65 33.11 2012-06-18 00:51:13.000 170 33327.43 413.99 2309.61 33.11 2012-06-18 00:51:14.000 170 33327.51 413.97 2309.63 33.11 2012-06-18 00:51:15.000 170 33327.44 414.00 2309.62 33.11 2012-06-18 00:51:16.000 170 33327.49 413.99 2309.61 33.11 2012-06-18 00:51:17.000 170 33327.46 413.96 2309.64 33.11 2012-06-18 00:51:18.000 170 33327.46 413.97 2309.64 33.11 2012-06-18 00:51:19.000 170 33327.41 414.00 2309.60 33.11 2012-06-18 00:51:20.000 170 33327.40 413.97 2309.55 33.11 2012-06-18 00:51:21.000 170 33327.49 413.99 2309.59 33.11 2012-06-18 00:51:22.000 170 33327.51 414.00 2309.64 33.11 2012-06-18 00:51:23.000 170 33327.46 413.99 2309.57 33.11 2012-06-18 00:51:24.000 170 33327.49 414.01 2309.59 33.11 2012-06-18 00:51:25.000 170 33327.49 414.00 2309.65 33.11 2012-06-18 00:51:26.000 170 33327.49 414.00 2309.57 33.11 2012-06-18 00:51:27.000 170 33327.46 413.99 2309.61 33.11 2012-06-18 00:51:28.000 170 33327.52 413.95 2309.59 33.11 2012-06-18 00:51:29.000 170 33327.50 413.98 2309.55 33.11 2012-06-18 00:51:30.000 170 33327.51 413.98 2309.62 33.11 2012-06-18 00:51:30.000 170 33327.56 414.00 2309.70 33.11 2012-06-18 00:51:32.000 170 33327.56 413.99 2309.60 33.11 2012-06-18 00:51:33.000 170 33327.50 413.99 2309.64 33.11 2012-06-18 00:51:34.000 170 33327.66 414.00 2309.68 33.11 2012-06-18 00:51:35.000 170 33327.56 413.95 2309.67 33.11 2012-06-18 00:51:36.000 170 33327.60 414.00 2309.71 33.11 2012-06-18 00:51:37.000 170 33327.54 413.94 2309.58 33.11 2012-06-18 00:51:38.000 170 33327.60 413.93 2309.62 33.11 2012-06-18 00:51:39.000 170 33327.63 413.99 2309.58 33.11 2012-06-18 00:51:40.000 170 33327.63 414.00 2309.55 33.11 2012-06-18 00:51:41.000 170 33327.63 414.00 2309.59 33.11 2012-06-18 00:51:42.000 170 33327.62 414.03 2309.65 33.11 2012-06-18 00:51:43.000 170 33327.67 413.99 2309.60 33.11 2012-06-18 00:51:43.000 170 33327.66 413.97 2309.59 33.11 2012-06-18 00:51:45.000 170 33327.69 414.04 2309.64 33.11 2012-06-18 00:51:46.000 170 33327.66 414.00 2309.60 33.11 2012-06-18 00:51:47.000 170 33327.67 413.97 2309.66 33.11 2012-06-18 00:51:48.000 170 33327.76 414.05 2309.54 33.11 2012-06-18 00:51:49.000 170 33327.68 414.04 2309.65 33.11 2012-06-18 00:51:50.000 170 33327.66 414.01 2309.52 33.11 2012-06-18 00:51:51.000 170 33327.74 414.02 2309.58 33.11 2012-06-18 00:51:52.000 170 33327.62 414.02 2309.60 33.11 2012-06-18 00:51:53.000 170 33327.72 414.01 2309.62 33.11 2012-06-18 00:51:54.000 170 33327.69 414.03 2309.56 33.11 2012-06-18 00:51:55.000 170 33327.76 414.05 2309.55 33.11 2012-06-18 00:51:56.000 170 33327.73 414.01 2309.54 33.11 2012-06-18 00:51:57.000 170 33327.71 414.06 2309.51 33.11 2012-06-18 00:51:58.000 170 33327.78 414.09 2309.55 33.11 2012-06-18 00:51:59.000 170 33327.76 414.07 2309.55 33.11 2012-06-18 00:52:00.000 170 33327.74 414.06 2309.55 33.11 2012-06-18 00:52:01.000 170 33327.74 414.05 2309.55 33.11 2012-06-18 00:52:02.000 170 33327.72 414.04 2309.57 33.11 2012-06-18 00:52:03.000 170 33327.68 414.04 2309.53 33.11 2012-06-18 00:52:04.000 170 33327.71 414.02 2309.61 33.11 2012-06-18 00:52:05.000 170 33327.85 414.13 2309.54 33.11 2012-06-18 00:52:06.000 170 33327.78 414.05 2309.58 33.11 2012-06-18 00:52:07.000 170 33327.80 414.06 2309.54 33.11 2012-06-18 00:52:08.000 170 33327.82 414.10 2309.58 33.11 2012-06-18 00:52:09.000 170 33327.86 414.07 2309.53 33.11 2012-06-18 00:52:10.000 170 33327.79 414.10 2309.57 33.11 2012-06-18 00:52:11.000 170 33327.75 414.08 2309.57 33.11 2012-06-18 00:52:12.000 170 33327.82 414.07 2309.57 33.11 2012-06-18 00:52:13.000 170 33327.81 414.10 2309.44 33.11 2012-06-18 00:52:14.000 170 33327.79 414.15 2309.51 33.11 2012-06-18 00:52:15.000 170 33327.82 414.09 2309.58 33.11 2012-06-18 00:52:16.000 170 33327.89 414.12 2309.51 33.11 2012-06-18 00:52:17.000 170 33327.90 414.08 2309.60 33.11 2012-06-18 00:52:18.000 170 33327.84 414.10 2309.56 33.11 2012-06-18 00:52:19.000 170 33327.92 414.10 2309.53 33.11 2012-06-18 00:52:20.000 170 33327.94 414.09 2309.58 33.11 2012-06-18 00:52:21.000 170 33327.87 414.09 2309.62 33.11 2012-06-18 00:52:22.000 170 33328.06 414.11 2309.64 33.11 2012-06-18 00:52:23.000 170 33327.89 414.08 2309.56 33.11 2012-06-18 00:52:24.000 170 33327.91 414.07 2309.57 33.11 2012-06-18 00:52:24.000 170 33327.94 414.10 2309.54 33.11 2012-06-18 00:52:26.000 170 33327.87 414.07 2309.57 33.11 2012-06-18 00:52:27.000 170 33327.99 414.10 2309.53 33.11 2012-06-18 00:52:28.000 170 33328.00 414.12 2309.54 33.11 2012-06-18 00:52:29.000 170 33328.06 414.13 2309.53 33.11 2012-06-18 00:52:30.000 170 33328.01 414.14 2309.54 33.11 2012-06-18 00:52:31.000 170 33328.01 414.12 2309.58 33.11 2012-06-18 00:52:32.000 170 33327.99 414.11 2309.52 33.11 2012-06-18 00:52:33.000 170 33328.09 414.10 2309.46 33.11 2012-06-18 00:52:34.000 170 33327.96 414.15 2309.43 33.11 2012-06-18 00:52:35.000 170 33328.06 414.10 2309.55 33.11 2012-06-18 00:52:36.000 170 33328.07 414.09 2309.55 33.11 2012-06-18 00:52:37.000 170 33328.09 414.13 2309.47 33.11 2012-06-18 00:52:37.000 170 33328.11 414.12 2309.58 33.11 2012-06-18 00:52:39.000 170 33328.15 414.08 2309.54 33.11 2012-06-18 00:52:40.000 170 33328.05 414.18 2309.51 33.11 2012-06-18 00:52:41.000 170 33328.14 414.08 2309.50 33.11 2012-06-18 00:52:42.000 170 33328.13 414.05 2309.46 33.11 2012-06-18 00:52:43.000 170 33328.15 414.12 2309.51 33.11 2012-06-18 00:52:44.000 170 33328.14 414.14 2309.56 33.11 2012-06-18 00:52:45.000 170 33328.03 414.14 2309.54 33.11 2012-06-18 00:52:46.000 170 33328.16 414.12 2309.54 33.11 2012-06-18 00:52:47.000 170 33328.14 414.14 2309.48 33.11 2012-06-18 00:52:48.000 170 33328.15 414.09 2309.42 33.11 2012-06-18 00:52:49.000 170 33328.27 414.10 2309.45 33.11 2012-06-18 00:52:50.000 170 33328.19 414.14 2309.43 33.11 2012-06-18 00:52:51.000 170 33328.21 414.14 2309.52 33.11 2012-06-18 00:52:52.000 170 33328.25 414.09 2309.48 33.11 2012-06-18 00:52:53.000 170 33328.19 414.17 2309.45 33.11 2012-06-18 00:52:54.000 170 33328.26 414.15 2309.49 33.11 2012-06-18 00:52:55.000 170 33328.22 414.15 2309.53 33.11 2012-06-18 00:52:56.000 170 33328.30 414.14 2309.48 33.11 2012-06-18 00:52:57.000 170 33328.15 414.16 2309.49 33.11 2012-06-18 00:52:58.000 170 33328.25 414.13 2309.46 33.11 2012-06-18 00:52:59.000 170 33328.28 414.12 2309.51 33.11 2012-06-18 00:53:00.000 170 33328.24 414.12 2309.51 33.11 2012-06-18 00:53:01.000 170 33328.21 414.12 2309.49 33.11 2012-06-18 00:53:02.000 170 33328.30 414.16 2309.49 33.11 2012-06-18 00:53:03.000 170 33328.36 414.18 2309.46 33.11 2012-06-18 00:53:04.000 170 33328.28 414.14 2309.54 33.11 2012-06-18 00:53:05.000 170 33328.39 414.14 2309.54 33.11 2012-06-18 00:53:06.000 170 33328.30 414.15 2309.52 33.11 2012-06-18 00:53:07.000 170 33328.28 414.14 2309.49 33.11 2012-06-18 00:53:08.000 170 33328.25 414.22 2309.46 33.11 2012-06-18 00:53:09.000 170 33328.34 414.18 2309.52 33.11 2012-06-18 00:53:10.000 170 33328.26 414.14 2309.45 33.11 2012-06-18 00:53:11.000 170 33328.40 414.20 2309.49 33.11 2012-06-18 00:53:12.000 170 33328.33 414.20 2309.50 33.11 2012-06-18 00:53:13.000 170 33328.34 414.16 2309.51 33.11 2012-06-18 00:53:14.000 170 33328.30 414.18 2309.48 33.11 2012-06-18 00:53:15.000 170 33328.24 414.17 2309.49 33.11 2012-06-18 00:53:16.000 170 33328.31 414.17 2309.58 33.11 2012-06-18 00:53:17.000 170 33328.37 414.20 2309.50 33.11 2012-06-18 00:53:18.000 170 33328.29 414.19 2309.46 33.11 2012-06-18 00:53:18.000 170 33328.24 414.22 2309.45 33.11 2012-06-18 00:53:20.000 170 33328.35 414.20 2309.46 33.11 2012-06-18 00:53:21.000 170 33328.30 414.22 2309.46 33.11 2012-06-18 00:53:22.000 170 33328.34 414.22 2309.52 33.11 2012-06-18 00:53:23.000 170 33328.36 414.24 2309.51 33.11 2012-06-18 00:53:24.000 170 33328.37 414.27 2309.52 33.11 2012-06-18 00:53:25.000 170 33328.43 414.25 2309.46 33.11 2012-06-18 00:53:26.000 170 33328.34 414.26 2309.47 33.11 2012-06-18 00:53:27.000 170 33328.37 414.23 2309.39 33.11 2012-06-18 00:53:28.000 170 33328.37 414.24 2309.60 33.11 2012-06-18 00:53:29.000 170 33328.47 414.23 2309.58 33.11 2012-06-18 00:53:30.000 170 33328.37 414.19 2309.55 33.11 2012-06-18 00:53:31.000 170 33328.44 414.20 2309.62 33.11 2012-06-18 00:53:31.000 170 33328.42 414.20 2309.55 33.11 2012-06-18 00:53:33.000 170 33328.42 414.22 2309.47 33.11 2012-06-18 00:53:34.000 170 33328.41 414.27 2309.49 33.11 2012-06-18 00:53:35.000 170 33328.42 414.20 2309.62 33.11 2012-06-18 00:53:36.000 170 33328.37 414.21 2309.55 33.11 2012-06-18 00:53:37.000 170 33328.44 414.25 2309.54 33.11 2012-06-18 00:53:38.000 170 33328.39 414.26 2309.45 33.11 2012-06-18 00:53:39.000 170 33328.36 414.21 2309.49 33.11 2012-06-18 00:53:40.000 170 33328.52 414.22 2309.46 33.11 2012-06-18 00:53:41.000 170 33328.48 414.24 2309.51 33.11 2012-06-18 00:53:42.000 170 33328.44 414.25 2309.55 33.11 2012-06-18 00:53:43.000 170 33328.44 414.24 2309.54 33.11 2012-06-18 00:53:44.000 170 33328.42 414.23 2309.53 33.11 2012-06-18 00:53:45.000 170 33328.43 414.21 2309.54 33.11 2012-06-18 00:53:46.000 170 33328.43 414.24 2309.50 33.11 2012-06-18 00:53:47.000 170 33328.53 414.26 2309.48 33.11 2012-06-18 00:53:48.000 170 33328.40 414.23 2309.51 33.11 2012-06-18 00:53:49.000 170 33328.43 414.26 2309.51 33.11 2012-06-18 00:53:50.000 170 33328.45 414.23 2309.56 33.11 2012-06-18 00:53:51.000 170 33328.46 414.25 2309.42 33.11 2012-06-18 00:53:52.000 170 33328.47 414.29 2309.49 33.11 2012-06-18 00:53:53.000 170 33328.45 414.29 2309.52 33.11 2012-06-18 00:53:54.000 170 33328.39 414.27 2309.53 33.11 2012-06-18 00:53:55.000 170 33328.49 414.29 2309.61 33.11 2012-06-18 00:53:56.000 170 33328.47 414.32 2309.60 33.11 2012-06-18 00:53:57.000 170 33328.53 414.27 2309.49 33.11 2012-06-18 00:53:58.000 170 33328.46 414.31 2309.62 33.11 2012-06-18 00:53:59.000 170 33328.33 414.35 2309.62 33.11 2012-06-18 00:54:00.000 170 33328.38 414.36 2309.59 33.11 2012-06-18 00:54:01.000 170 33328.45 414.34 2309.57 33.11 2012-06-18 00:54:02.000 170 33328.43 414.40 2309.52 33.11 2012-06-18 00:54:03.000 170 33328.48 414.39 2309.61 33.11 2012-06-18 00:54:04.000 170 33328.40 414.40 2309.56 33.11 2012-06-18 00:54:05.000 170 33328.47 414.35 2309.53 33.11 2012-06-18 00:54:06.000 170 33328.39 414.32 2309.57 33.11 2012-06-18 00:54:07.000 170 33328.47 414.37 2309.51 33.11 2012-06-18 00:54:08.000 170 33328.44 414.34 2309.53 33.11 2012-06-18 00:54:09.000 170 33328.46 414.36 2309.56 33.11 2012-06-18 00:54:10.000 170 33328.47 414.38 2309.58 33.11 2012-06-18 00:54:11.000 170 33328.47 414.34 2309.66 33.11 2012-06-18 00:54:12.000 170 33328.47 414.31 2309.61 33.11 2012-06-18 00:54:12.000 170 33328.53 414.37 2309.62 33.11 2012-06-18 00:54:14.000 170 33328.44 414.36 2309.62 33.11 2012-06-18 00:54:15.000 170 33328.53 414.38 2309.58 33.11 2012-06-18 00:54:16.000 170 33328.46 414.38 2309.58 33.11 2012-06-18 00:54:17.000 170 33328.44 414.37 2309.56 33.11 2012-06-18 00:54:18.000 170 33328.45 414.38 2309.48 33.11 2012-06-18 00:54:19.000 170 33328.46 414.41 2309.59 33.11 2012-06-18 00:54:20.000 170 33328.47 414.39 2309.58 33.11 2012-06-18 00:54:21.000 170 33328.58 414.38 2309.63 33.11 2012-06-18 00:54:22.000 170 33328.47 414.41 2309.55 33.11 2012-06-18 00:54:23.000 170 33328.53 414.43 2309.65 33.11 2012-06-18 00:54:24.000 170 33328.50 414.38 2309.67 33.11 2012-06-18 00:54:25.000 170 33328.54 414.43 2309.52 33.11 2012-06-18 00:54:25.000 170 33328.50 414.43 2309.61 33.11 2012-06-18 00:54:27.000 170 33328.53 414.42 2309.58 33.11 2012-06-18 00:54:28.000 170 33328.49 414.39 2309.60 33.11 2012-06-18 00:54:29.000 170 33328.53 414.46 2309.63 33.11 2012-06-18 00:54:30.000 170 33328.46 414.45 2309.56 33.11 2012-06-18 00:54:31.000 170 33328.49 414.45 2309.55 33.11 2012-06-18 00:54:32.000 170 33328.59 414.45 2309.52 33.11 2012-06-18 00:54:33.000 170 33328.52 414.45 2309.58 33.11 2012-06-18 00:54:34.000 170 33328.49 414.46 2309.55 33.11 2012-06-18 00:54:35.000 170 33328.59 414.49 2309.69 33.11 2012-06-18 00:54:36.000 170 33328.54 414.44 2309.66 33.11 2012-06-18 00:54:37.000 170 33328.51 414.41 2309.67 33.11 2012-06-18 00:54:38.000 170 33328.57 414.44 2309.64 33.11 2012-06-18 00:54:39.000 170 33328.55 414.48 2309.57 33.11 2012-06-18 00:54:40.000 170 33328.52 414.46 2309.67 33.11 2012-06-18 00:54:41.000 170 33328.59 414.46 2309.59 33.11 2012-06-18 00:54:42.000 170 33328.48 414.44 2309.57 33.11 2012-06-18 00:54:43.000 170 33328.53 414.49 2309.70 33.11 2012-06-18 00:54:44.000 170 33328.47 414.50 2309.68 33.11 2012-06-18 00:54:45.000 170 33328.54 414.49 2309.61 33.11 2012-06-18 00:54:46.000 170 33328.62 414.48 2309.68 33.11 2012-06-18 00:54:47.000 170 33328.46 414.49 2309.57 33.11 2012-06-18 00:54:48.000 170 33328.50 414.51 2309.61 33.11 2012-06-18 00:54:49.000 170 33328.55 414.53 2309.61 33.11 2012-06-18 00:54:50.000 170 33328.52 414.54 2309.65 33.11 2012-06-18 00:54:51.000 170 33328.56 414.45 2309.65 33.11 2012-06-18 00:54:52.000 170 33328.46 414.49 2309.67 33.11 2012-06-18 00:54:53.000 170 33328.62 414.51 2309.66 33.11 2012-06-18 00:54:54.000 170 33328.49 414.47 2309.63 33.11 2012-06-18 00:54:55.000 170 33328.53 414.52 2309.64 33.11 2012-06-18 00:54:56.000 170 33328.47 414.47 2309.66 33.11 2012-06-18 00:54:57.000 170 33328.53 414.47 2309.74 33.11 2012-06-18 00:54:58.000 170 33328.47 414.49 2309.69 33.11 2012-06-18 00:54:59.000 170 33328.43 414.51 2309.57 33.11 2012-06-18 00:55:00.000 170 33328.48 414.46 2309.58 33.11 2012-06-18 00:55:01.000 170 33328.47 414.46 2309.61 33.11 2012-06-18 00:55:02.000 170 33328.45 414.49 2309.60 33.11 2012-06-18 00:55:03.000 170 33328.52 414.42 2309.62 33.11 2012-06-18 00:55:04.000 170 33328.48 414.51 2309.58 33.11 2012-06-18 00:55:05.000 170 33328.46 414.46 2309.58 33.11 2012-06-18 00:55:06.000 170 33328.40 414.49 2309.58 33.11 2012-06-18 00:55:06.000 170 33328.34 414.49 2309.58 33.11 2012-06-18 00:55:08.000 170 33328.49 414.49 2309.64 33.11 2012-06-18 00:55:09.000 170 33328.56 414.44 2309.66 33.11 2012-06-18 00:55:10.000 170 33328.40 414.41 2309.64 33.11 2012-06-18 00:55:11.000 170 33328.35 414.44 2309.73 33.11 2012-06-18 00:55:12.000 170 33328.51 414.42 2309.69 33.11 2012-06-18 00:55:13.000 170 33328.52 414.45 2309.71 33.11 2012-06-18 00:55:14.000 170 33328.50 414.44 2309.66 33.11 2012-06-18 00:55:15.000 170 33328.49 414.38 2309.63 33.11 2012-06-18 00:55:16.000 170 33328.50 414.41 2309.69 33.11 2012-06-18 00:55:17.000 170 33328.47 414.46 2309.62 33.11 2012-06-18 00:55:18.000 170 33328.42 414.40 2309.67 33.11 2012-06-18 00:55:19.000 170 33328.45 414.42 2309.63 33.11 2012-06-18 00:55:19.000 170 33328.47 414.37 2309.67 33.11 2012-06-18 00:55:21.000 170 33328.50 414.39 2309.62 33.11 2012-06-18 00:55:22.000 170 33328.50 414.39 2309.72 33.11 2012-06-18 00:55:23.000 170 33328.35 414.39 2309.63 33.11 2012-06-18 00:55:24.000 170 33328.39 414.39 2309.62 33.11 2012-06-18 00:55:25.000 170 33328.40 414.38 2309.59 33.11 2012-06-18 00:55:26.000 170 33328.45 414.43 2309.67 33.11 2012-06-18 00:55:27.000 170 33328.40 414.42 2309.58 33.11 2012-06-18 00:55:28.000 170 33328.40 414.40 2309.82 33.11 2012-06-18 00:55:29.000 170 33328.39 414.40 2309.66 33.11 2012-06-18 00:55:30.000 170 33328.34 414.39 2309.68 33.11 2012-06-18 00:55:31.000 170 33328.34 414.41 2309.62 33.11 2012-06-18 00:55:32.000 170 33328.42 414.44 2309.67 33.11 2012-06-18 00:55:33.000 170 33328.39 414.38 2309.62 33.11 2012-06-18 00:55:34.000 170 33328.43 414.38 2309.66 33.11 2012-06-18 00:55:35.000 170 33328.42 414.38 2309.67 33.11 2012-06-18 00:55:36.000 170 33328.39 414.38 2309.72 33.11 2012-06-18 00:55:37.000 170 33328.33 414.44 2309.76 33.11 2012-06-18 00:55:38.000 170 33328.36 414.40 2309.64 33.11 2012-06-18 00:55:39.000 170 33328.32 414.43 2309.70 33.11 2012-06-18 00:55:40.000 170 33328.39 414.40 2309.72 33.11 2012-06-18 00:55:41.000 170 33328.31 414.44 2309.66 33.11 2012-06-18 00:55:42.000 170 33328.36 414.45 2309.67 33.11 2012-06-18 00:55:43.000 170 33328.38 414.41 2309.70 33.11 2012-06-18 00:55:44.000 170 33328.32 414.40 2309.68 33.11 2012-06-18 00:55:45.000 170 33328.28 414.39 2309.66 33.11 2012-06-18 00:55:46.000 170 33328.27 414.38 2309.64 33.11 2012-06-18 00:55:47.000 170 33328.33 414.41 2309.63 33.11 2012-06-18 00:55:48.000 170 33328.25 414.36 2309.59 33.11 2012-06-18 00:55:49.000 170 33328.28 414.38 2309.73 33.11 2012-06-18 00:55:50.000 170 33328.28 414.37 2309.76 33.11 2012-06-18 00:55:51.000 170 33328.30 414.31 2309.68 33.11 2012-06-18 00:55:52.000 170 33328.27 414.37 2309.66 33.11 2012-06-18 00:55:53.000 170 33328.36 414.36 2309.77 33.11 2012-06-18 00:55:54.000 170 33328.23 414.35 2309.79 33.11 2012-06-18 00:55:55.000 170 33328.28 414.35 2309.70 33.11 2012-06-18 00:55:56.000 170 33328.28 414.35 2309.73 33.11 2012-06-18 00:55:57.000 170 33328.30 414.36 2309.79 33.11 2012-06-18 00:55:58.000 170 33328.26 414.34 2309.73 33.11 2012-06-18 00:55:59.000 170 33328.25 414.35 2309.70 33.11 2012-06-18 00:56:00.000 170 33328.24 414.38 2309.61 33.11 2012-06-18 00:56:00.000 170 33328.36 414.36 2309.58 33.11 2012-06-18 00:56:02.000 170 33328.29 414.32 2309.70 33.11 2012-06-18 00:56:03.000 170 33328.42 414.36 2309.66 33.11 2012-06-18 00:56:04.000 170 33328.28 414.33 2309.64 33.11 2012-06-18 00:56:05.000 170 33328.21 414.31 2309.68 33.11 2012-06-18 00:56:06.000 170 33328.30 414.35 2309.71 33.11 2012-06-18 00:56:07.000 170 33328.31 414.33 2309.72 33.11 2012-06-18 00:56:08.000 170 33328.34 414.31 2309.74 33.11 2012-06-18 00:56:09.000 170 33328.39 414.33 2309.66 33.11 2012-06-18 00:56:10.000 170 33328.30 414.29 2309.70 33.11 2012-06-18 00:56:11.000 170 33328.26 414.31 2309.62 33.11 2012-06-18 00:56:12.000 170 33328.31 414.30 2309.65 33.11 2012-06-18 00:56:13.000 170 33328.40 414.30 2309.69 33.11 2012-06-18 00:56:13.000 170 33328.33 414.33 2309.66 33.11 2012-06-18 00:56:15.000 170 33328.24 414.36 2309.66 33.11 2012-06-18 00:56:16.000 170 33328.27 414.29 2309.67 33.11 2012-06-18 00:56:17.000 170 33328.38 414.26 2309.68 33.11 2012-06-18 00:56:18.000 170 33328.29 414.28 2309.66 33.11 2012-06-18 00:56:19.000 170 33328.31 414.29 2309.69 33.11 2012-06-18 00:56:20.000 170 33328.38 414.34 2309.67 33.11 2012-06-18 00:56:21.000 170 33328.42 414.30 2309.70 33.11 2012-06-18 00:56:22.000 170 33328.36 414.29 2309.67 33.11 2012-06-18 00:56:23.000 170 33328.42 414.29 2309.68 33.11 2012-06-18 00:56:24.000 170 33328.34 414.27 2309.61 33.11 2012-06-18 00:56:25.000 170 33328.36 414.26 2309.62 33.11 2012-06-18 00:56:26.000 170 33328.28 414.26 2309.67 33.11 2012-06-18 00:56:27.000 170 33328.37 414.27 2309.66 33.11 2012-06-18 00:56:28.000 170 33328.33 414.27 2309.58 33.11 2012-06-18 00:56:29.000 170 33328.27 414.22 2309.67 33.11 2012-06-18 00:56:30.000 170 33328.28 414.24 2309.65 33.11 2012-06-18 00:56:31.000 170 33328.41 414.23 2309.61 33.11 2012-06-18 00:56:32.000 170 33328.37 414.25 2309.67 33.11 2012-06-18 00:56:33.000 170 33328.38 414.20 2309.61 33.11 2012-06-18 00:56:34.000 170 33328.31 414.26 2309.78 33.11 2012-06-18 00:56:35.000 170 33328.28 414.26 2309.66 33.11 2012-06-18 00:56:36.000 170 33328.27 414.21 2309.66 33.11 2012-06-18 00:56:37.000 170 33328.31 414.24 2309.62 33.11 2012-06-18 00:56:38.000 170 33328.25 414.21 2309.61 33.11 2012-06-18 00:56:39.000 170 33328.31 414.21 2309.57 33.11 2012-06-18 00:56:40.000 170 33328.20 414.20 2309.61 33.11 2012-06-18 00:56:41.000 170 33328.09 414.22 2309.54 33.11 2012-06-18 00:56:42.000 170 33328.19 414.19 2309.61 33.11 2012-06-18 00:56:43.000 170 33328.22 414.18 2309.71 33.11 2012-06-18 00:56:44.000 170 33328.24 414.18 2309.63 33.11 2012-06-18 00:56:45.000 170 33328.26 414.16 2309.66 33.11 2012-06-18 00:56:46.000 170 33328.14 414.17 2309.58 33.11 2012-06-18 00:56:47.000 170 33328.15 414.18 2309.57 33.11 2012-06-18 00:56:48.000 170 33328.11 414.15 2309.55 33.11 2012-06-18 00:56:49.000 170 33328.18 414.18 2309.55 33.11 2012-06-18 00:56:50.000 170 33328.17 414.14 2309.59 33.11 2012-06-18 00:56:51.000 170 33328.20 414.18 2309.54 33.11 2012-06-18 00:56:52.000 170 33328.08 414.14 2309.55 33.11 2012-06-18 00:56:53.000 170 33328.11 414.13 2309.62 33.11 2012-06-18 00:56:54.000 170 33328.17 414.14 2309.64 33.11 2012-06-18 00:56:54.000 170 33328.11 414.10 2309.71 33.11 2012-06-18 00:56:56.000 170 33328.06 414.13 2309.59 33.11 2012-06-18 00:56:57.000 170 33328.10 414.12 2309.59 33.11 2012-06-18 00:56:58.000 170 33328.12 414.12 2309.58 33.11 2012-06-18 00:56:59.000 170 33327.96 414.14 2309.61 33.11 2012-06-18 00:57:00.000 170 33327.99 414.12 2309.65 33.11 2012-06-18 00:57:01.000 170 33328.07 414.10 2309.60 33.11 2012-06-18 00:57:02.000 170 33328.14 414.14 2309.59 33.11 2012-06-18 00:57:03.000 170 33328.08 414.09 2309.58 33.11 2012-06-18 00:57:04.000 170 33328.08 414.12 2309.59 33.11 2012-06-18 00:57:05.000 170 33328.14 414.14 2309.55 33.11 2012-06-18 00:57:06.000 170 33328.09 414.09 2309.59 33.11 2012-06-18 00:57:07.000 170 33327.99 414.07 2309.64 33.11 2012-06-18 00:57:07.000 170 33327.97 414.06 2309.67 33.11 2012-06-18 00:57:09.000 170 33327.95 414.02 2309.63 33.11 2012-06-18 00:57:10.000 170 33327.96 414.03 2309.59 33.11 2012-06-18 00:57:11.000 170 33328.01 414.01 2309.66 33.11 2012-06-18 00:57:12.000 170 33328.03 414.01 2309.66 33.11 2012-06-18 00:57:13.000 170 33327.94 414.05 2309.66 33.11 2012-06-18 00:57:14.000 170 33328.01 414.05 2309.63 33.11 2012-06-18 00:57:15.000 170 33327.96 414.06 2309.61 33.11 2012-06-18 00:57:16.000 170 33327.99 414.03 2309.61 33.11 2012-06-18 00:57:17.000 170 33328.00 414.03 2309.66 33.11 2012-06-18 00:57:18.000 170 33328.01 414.03 2309.71 33.11 2012-06-18 00:57:19.000 170 33327.97 414.03 2309.59 33.11 2012-06-18 00:57:20.000 170 33327.93 413.97 2309.70 33.11 2012-06-18 00:57:21.000 170 33328.04 414.03 2309.68 33.11 2012-06-18 00:57:22.000 170 33328.00 414.03 2309.58 33.11 2012-06-18 00:57:23.000 170 33327.96 414.02 2309.63 33.11 2012-06-18 00:57:24.000 170 33327.95 414.03 2309.57 33.11 2012-06-18 00:57:25.000 170 33327.90 414.01 2309.61 33.11 2012-06-18 00:57:26.000 170 33327.99 414.04 2309.57 33.11 2012-06-18 00:57:27.000 170 33328.06 414.04 2309.67 33.11 2012-06-18 00:57:28.000 170 33328.00 414.04 2309.62 33.11 2012-06-18 00:57:29.000 170 33327.88 414.04 2309.64 33.11 2012-06-18 00:57:30.000 170 33327.89 414.01 2309.64 33.11 2012-06-18 00:57:31.000 170 33327.92 414.05 2309.54 33.11 2012-06-18 00:57:32.000 170 33327.96 414.02 2309.57 33.11 2012-06-18 00:57:33.000 170 33327.89 414.04 2309.70 33.11 2012-06-18 00:57:34.000 170 33327.78 414.06 2309.66 33.11 2012-06-18 00:57:35.000 170 33327.89 414.01 2309.62 33.11 2012-06-18 00:57:36.000 170 33327.86 414.01 2309.57 33.11 2012-06-18 00:57:37.000 170 33327.83 414.05 2309.62 33.11 2012-06-18 00:57:38.000 170 33327.86 414.06 2309.65 33.11 2012-06-18 00:57:39.000 170 33327.88 414.05 2309.64 33.11 2012-06-18 00:57:40.000 170 33327.86 414.04 2309.54 33.11 2012-06-18 00:57:41.000 170 33327.93 414.03 2309.64 33.11 2012-06-18 00:57:42.000 170 33327.87 414.03 2309.62 33.11 2012-06-18 00:57:43.000 170 33327.89 414.08 2309.58 33.11 2012-06-18 00:57:44.000 170 33327.86 414.04 2309.58 33.11 2012-06-18 00:57:45.000 170 33327.91 414.05 2309.62 33.11 2012-06-18 00:57:46.000 170 33327.85 414.05 2309.61 33.11 2012-06-18 00:57:47.000 170 33327.81 414.03 2309.66 33.11 2012-06-18 00:57:48.000 170 33327.81 414.00 2309.58 33.11 2012-06-18 00:57:48.000 170 33327.83 414.05 2309.67 33.11 2012-06-18 00:57:50.000 170 33327.82 414.06 2309.63 33.11 2012-06-18 00:57:51.000 170 33327.73 414.02 2309.64 33.11 2012-06-18 00:57:52.000 170 33327.78 414.04 2309.57 33.11 2012-06-18 00:57:53.000 170 33327.69 414.02 2309.62 33.11 2012-06-18 00:57:54.000 170 33327.78 414.02 2309.62 33.11 2012-06-18 00:57:55.000 170 33327.79 414.04 2309.64 33.11 2012-06-18 00:57:56.000 170 33327.81 414.04 2309.61 33.11 2012-06-18 00:57:57.000 170 33327.73 414.04 2309.62 33.11 2012-06-18 00:57:58.000 170 33327.81 414.10 2309.61 33.11 2012-06-18 00:57:59.000 170 33327.77 414.03 2309.54 33.11 2012-06-18 00:58:00.000 170 33327.78 414.03 2309.66 33.11 2012-06-18 00:58:01.000 170 33327.85 414.04 2309.56 33.11 2012-06-18 00:58:01.000 170 33327.75 414.07 2309.54 33.11 2012-06-18 00:58:03.000 170 33327.82 414.05 2309.65 33.11 2012-06-18 00:58:04.000 170 33327.72 414.07 2309.59 33.11 2012-06-18 00:58:05.000 170 33327.86 414.04 2309.68 33.11 2012-06-18 00:58:06.000 170 33327.77 414.03 2309.66 33.11 2012-06-18 00:58:07.000 170 33327.78 414.06 2309.66 33.11 2012-06-18 00:58:08.000 170 33327.73 414.04 2309.59 33.11 2012-06-18 00:58:09.000 170 33327.63 414.05 2309.62 33.11 2012-06-18 00:58:10.000 170 33327.80 414.07 2309.61 33.11 2012-06-18 00:58:11.000 170 33327.61 414.04 2309.63 33.11 2012-06-18 00:58:12.000 170 33327.68 414.05 2309.56 33.11 2012-06-18 00:58:13.000 170 33327.66 414.03 2309.60 33.11 2012-06-18 00:58:14.000 170 33327.75 414.05 2309.65 33.11 2012-06-18 00:58:15.000 170 33327.61 414.05 2309.58 33.11 2012-06-18 00:58:16.000 170 33327.73 414.06 2309.61 33.11 2012-06-18 00:58:17.000 170 33327.76 414.05 2309.68 33.11 2012-06-18 00:58:18.000 170 33327.70 414.04 2309.64 33.11 2012-06-18 00:58:19.000 170 33327.69 414.08 2309.60 33.11 2012-06-18 00:58:20.000 170 33327.68 414.03 2309.68 33.11 2012-06-18 00:58:21.000 170 33327.66 414.05 2309.61 33.11 2012-06-18 00:58:22.000 170 33327.70 414.05 2309.64 33.11 2012-06-18 00:58:23.000 170 33327.68 414.06 2309.64 33.11 2012-06-18 00:58:24.000 170 33327.62 414.05 2309.66 33.11 2012-06-18 00:58:25.000 170 33327.62 414.06 2309.67 33.11 2012-06-18 00:58:26.000 170 33327.61 414.05 2309.70 33.11 2012-06-18 00:58:27.000 170 33327.59 414.05 2309.67 33.11 2012-06-18 00:58:28.000 170 33327.66 414.06 2309.76 33.11 2012-06-18 00:58:29.000 170 33327.68 414.10 2309.75 33.11 2012-06-18 00:58:30.000 170 33327.69 414.08 2309.76 33.11 2012-06-18 00:58:31.000 170 33327.62 414.07 2309.73 33.11 2012-06-18 00:58:32.000 170 33327.63 414.09 2309.66 33.11 2012-06-18 00:58:33.000 170 33327.65 414.09 2309.71 33.11 2012-06-18 00:58:34.000 170 33327.57 414.05 2309.67 33.11 2012-06-18 00:58:35.000 170 33327.67 414.10 2309.66 33.11 2012-06-18 00:58:36.000 170 33327.62 414.09 2309.62 33.11 2012-06-18 00:58:37.000 170 33327.67 414.05 2309.66 33.11 2012-06-18 00:58:38.000 170 33327.69 414.12 2309.69 33.11 2012-06-18 00:58:39.000 170 33327.62 414.09 2309.71 33.11 2012-06-18 00:58:40.000 170 33327.68 414.10 2309.63 33.11 2012-06-18 00:58:41.000 170 33327.70 414.12 2309.62 33.11 2012-06-18 00:58:42.000 170 33327.66 414.10 2309.57 33.11 2012-06-18 00:58:42.000 170 33327.57 414.10 2309.58 33.11 2012-06-18 00:58:44.000 170 33327.57 414.15 2309.64 33.11 2012-06-18 00:58:45.000 170 33327.68 414.06 2309.58 33.11 2012-06-18 00:58:46.000 170 33327.55 414.12 2309.74 33.11 2012-06-18 00:58:47.000 170 33327.72 414.12 2309.64 33.11 2012-06-18 00:58:48.000 170 33327.63 414.12 2309.66 33.11 2012-06-18 00:58:49.000 170 33327.62 414.09 2309.67 33.11 2012-06-18 00:58:50.000 170 33327.63 414.12 2309.60 33.11 2012-06-18 00:58:51.000 170 33327.50 414.12 2309.65 33.11 2012-06-18 00:58:52.000 170 33327.59 414.17 2309.67 33.11 2012-06-18 00:58:53.000 170 33327.60 414.12 2309.66 33.11 2012-06-18 00:58:54.000 170 33327.61 414.13 2309.69 33.11 2012-06-18 00:58:55.000 170 33327.63 414.17 2309.66 33.11 2012-06-18 00:58:55.000 170 33327.63 414.14 2309.71 33.11 2012-06-18 00:58:57.000 170 33327.66 414.18 2309.60 33.11 2012-06-18 00:58:58.000 170 33327.53 414.20 2309.59 33.11 2012-06-18 00:58:59.000 170 33327.68 414.18 2309.68 33.11 2012-06-18 00:59:00.000 170 33327.70 414.19 2309.66 33.11 2012-06-18 00:59:01.000 170 33327.57 414.15 2309.64 33.11 2012-06-18 00:59:02.000 170 33327.54 414.17 2309.67 33.11 2012-06-18 00:59:03.000 170 33327.51 414.18 2309.67 33.11 2012-06-18 00:59:04.000 170 33327.67 414.21 2309.64 33.10 2012-06-18 00:59:05.000 170 33327.68 414.19 2309.67 33.11 2012-06-18 00:59:06.000 170 33327.60 414.18 2309.64 33.11 2012-06-18 00:59:07.000 170 33327.66 414.19 2309.79 33.10 2012-06-18 00:59:08.000 170 33327.65 414.22 2309.64 33.11 2012-06-18 00:59:09.000 170 33327.62 414.19 2309.65 33.10 2012-06-18 00:59:10.000 170 33327.62 414.27 2309.70 33.11 2012-06-18 00:59:11.000 170 33327.66 414.22 2309.57 33.11 2012-06-18 00:59:12.000 170 33327.62 414.22 2309.68 33.11 2012-06-18 00:59:13.000 170 33327.52 414.22 2309.70 33.11 2012-06-18 00:59:14.000 170 33327.63 414.22 2309.63 33.10 2012-06-18 00:59:15.000 170 33327.59 414.23 2309.61 33.11 2012-06-18 00:59:16.000 170 33327.62 414.24 2309.66 33.11 2012-06-18 00:59:17.000 170 33327.54 414.22 2309.76 33.11 2012-06-18 00:59:18.000 170 33327.62 414.22 2309.72 33.11 2012-06-18 00:59:19.000 170 33327.63 414.26 2309.64 33.10 2012-06-18 00:59:20.000 170 33327.60 414.29 2309.67 33.11 2012-06-18 00:59:21.000 170 33327.56 414.26 2309.73 33.11 2012-06-18 00:59:22.000 170 33327.61 414.25 2309.72 33.11 2012-06-18 00:59:23.000 170 33327.61 414.28 2309.65 33.11 2012-06-18 00:59:24.000 170 33327.57 414.28 2309.64 33.11 2012-06-18 00:59:25.000 170 33327.61 414.23 2309.65 33.11 2012-06-18 00:59:26.000 170 33327.64 414.30 2309.64 33.10 2012-06-18 00:59:27.000 170 33327.62 414.31 2309.69 33.11 2012-06-18 00:59:28.000 170 33327.61 414.32 2309.67 33.11 2012-06-18 00:59:29.000 170 33327.68 414.31 2309.72 33.11 2012-06-18 00:59:30.000 170 33327.61 414.29 2309.68 33.11 2012-06-18 00:59:31.000 170 33327.61 414.29 2309.67 33.11 2012-06-18 00:59:32.000 170 33327.57 414.33 2309.67 33.10 2012-06-18 00:59:33.000 170 33327.51 414.35 2309.64 33.11 2012-06-18 00:59:34.000 170 33327.50 414.30 2309.67 33.11 2012-06-18 00:59:35.000 170 33327.61 414.31 2309.70 33.11 2012-06-18 00:59:36.000 170 33327.57 414.35 2309.70 33.10 2012-06-18 00:59:36.000 170 33327.52 414.37 2309.71 33.10 2012-06-18 00:59:38.000 170 33327.50 414.31 2309.63 33.10 2012-06-18 00:59:39.000 170 33327.54 414.33 2309.61 33.10 2012-06-18 00:59:40.000 170 33327.50 414.34 2309.74 33.11 2012-06-18 00:59:41.000 170 33327.54 414.33 2309.70 33.11 2012-06-18 00:59:42.000 170 33327.54 414.38 2309.70 33.11 2012-06-18 00:59:43.000 170 33327.48 414.38 2309.73 33.11 2012-06-18 00:59:44.000 170 33327.53 414.40 2309.73 33.10 2012-06-18 00:59:45.000 170 33327.50 414.36 2309.75 33.11 2012-06-18 00:59:46.000 170 33327.57 414.38 2309.66 33.10 2012-06-18 00:59:47.000 170 33327.45 414.37 2309.69 33.11 2012-06-18 00:59:48.000 170 33327.52 414.38 2309.77 33.10 2012-06-18 00:59:49.000 170 33327.45 414.43 2309.58 33.11 2012-06-18 00:59:49.000 170 33327.59 414.42 2309.70 33.10 2012-06-18 00:59:51.000 170 33327.50 414.43 2309.72 33.10 2012-06-18 00:59:52.000 170 33327.54 414.44 2309.68 33.10 2012-06-18 00:59:53.000 170 33327.55 414.44 2309.73 33.11 2012-06-18 00:59:54.000 170 33327.54 414.44 2309.66 33.11 2012-06-18 00:59:55.000 170 33327.47 414.42 2309.76 33.10 2012-06-18 00:59:56.000 170 33327.56 414.42 2309.72 33.11 2012-06-18 00:59:57.000 170 33327.49 414.39 2309.69 33.11 2012-06-18 00:59:58.000 170 33327.50 414.41 2309.70 33.11 2012-06-18 00:59:59.000 170 33327.52 414.45 2309.70 33.11 2012-06-18 01:00:00.000 170 33327.53 414.43 2309.70 33.11 2012-06-18 01:00:01.000 170 33327.51 414.45 2309.70 33.11 2012-06-18 01:00:02.000 170 33327.46 414.42 2309.70 33.11 2012-06-18 01:00:03.000 170 33327.50 414.42 2309.70 33.11 2012-06-18 01:00:04.000 170 33327.53 414.46 2309.74 33.11 2012-06-18 01:00:05.000 170 33327.54 414.49 2309.67 33.11 2012-06-18 01:00:06.000 170 33327.44 414.47 2309.73 33.11 2012-06-18 01:00:07.000 170 33327.49 414.46 2309.67 33.11 2012-06-18 01:00:08.000 170 33327.41 414.47 2309.73 33.11 2012-06-18 01:00:09.000 170 33327.53 414.49 2309.75 33.11 2012-06-18 01:00:10.000 170 33327.32 414.52 2309.70 33.10 2012-06-18 01:00:11.000 170 33327.59 414.51 2309.71 33.10 2012-06-18 01:00:12.000 170 33327.49 414.47 2309.72 33.11 2012-06-18 01:00:13.000 170 33327.44 414.49 2309.73 33.11 2012-06-18 01:00:14.000 170 33327.51 414.49 2309.65 33.11 2012-06-18 01:00:15.000 170 33327.44 414.48 2309.75 33.11 2012-06-18 01:00:16.000 170 33327.50 414.53 2309.72 33.11 2012-06-18 01:00:17.000 170 33327.43 414.50 2309.74 33.11 2012-06-18 01:00:18.000 170 33327.53 414.49 2309.76 33.11 2012-06-18 01:00:19.000 170 33327.44 414.53 2309.71 33.11 2012-06-18 01:00:20.000 170 33327.49 414.51 2309.77 33.11 2012-06-18 01:00:21.000 170 33327.40 414.53 2309.75 33.11 2012-06-18 01:00:22.000 170 33327.52 414.56 2309.71 33.11 2012-06-18 01:00:23.000 170 33327.47 414.53 2309.76 33.11 2012-06-18 01:00:24.000 170 33327.46 414.51 2309.73 33.11 2012-06-18 01:00:25.000 170 33327.45 414.55 2309.81 33.11 2012-06-18 01:00:26.000 170 33327.41 414.52 2309.77 33.11 2012-06-18 01:00:27.000 170 33327.44 414.57 2309.82 33.11 2012-06-18 01:00:28.000 170 33327.49 414.55 2309.77 33.11 2012-06-18 01:00:29.000 170 33327.45 414.62 2309.82 33.11 2012-06-18 01:00:30.000 170 33327.48 414.60 2309.71 33.11 2012-06-18 01:00:30.000 170 33327.46 414.61 2309.71 33.11 2012-06-18 01:00:32.000 170 33327.44 414.58 2309.71 33.11 2012-06-18 01:00:33.000 170 33327.57 414.59 2309.76 33.11 2012-06-18 01:00:34.000 170 33327.47 414.60 2309.76 33.11 2012-06-18 01:00:35.000 170 33327.51 414.57 2309.80 33.11 2012-06-18 01:00:36.000 170 33327.51 414.59 2309.78 33.11 2012-06-18 01:00:37.000 170 33327.49 414.60 2309.84 33.11 2012-06-18 01:00:38.000 170 33327.43 414.62 2309.80 33.11 2012-06-18 01:00:39.000 170 33327.40 414.63 2309.74 33.10 2012-06-18 01:00:40.000 170 33327.38 414.67 2309.74 33.11 2012-06-18 01:00:41.000 170 33327.56 414.61 2309.80 33.11 2012-06-18 01:00:42.000 170 33327.50 414.66 2309.81 33.10 2012-06-18 01:00:43.000 170 33327.48 414.65 2309.74 33.11 2012-06-18 01:00:43.000 170 33327.43 414.64 2309.79 33.11 2012-06-18 01:00:45.000 170 33327.40 414.60 2309.84 33.11 2012-06-18 01:00:46.000 170 33327.44 414.65 2309.75 33.10 2012-06-18 01:00:47.000 170 33327.46 414.61 2309.72 33.11 2012-06-18 01:00:48.000 170 33327.46 414.65 2309.70 33.11 2012-06-18 01:00:49.000 170 33327.49 414.65 2309.73 33.11 2012-06-18 01:00:50.000 170 33327.48 414.68 2309.73 33.11 2012-06-18 01:00:51.000 170 33327.51 414.68 2309.79 33.11 2012-06-18 01:00:52.000 170 33327.54 414.71 2309.74 33.11 2012-06-18 01:00:53.000 170 33327.52 414.71 2309.79 33.11 2012-06-18 01:00:54.000 170 33327.47 414.71 2309.80 33.10 2012-06-18 01:00:55.000 170 33327.50 414.77 2309.76 33.11 2012-06-18 01:00:56.000 170 33327.50 414.72 2309.74 33.11 2012-06-18 01:00:57.000 170 33327.43 414.71 2309.77 33.11 2012-06-18 01:00:58.000 170 33327.50 414.71 2309.80 33.11 2012-06-18 01:00:59.000 170 33327.57 414.71 2309.85 33.11 2012-06-18 01:01:00.000 170 33327.44 414.74 2309.76 33.11 2012-06-18 01:01:01.000 170 33327.49 414.76 2309.81 33.11 2012-06-18 01:01:02.000 170 33327.50 414.70 2309.80 33.11 2012-06-18 01:01:03.000 170 33327.46 414.77 2309.80 33.11 2012-06-18 01:01:04.000 170 33327.57 414.75 2309.79 33.11 2012-06-18 01:01:05.000 170 33327.56 414.75 2309.74 33.11 2012-06-18 01:01:06.000 170 33327.54 414.76 2309.76 33.11 2012-06-18 01:01:07.000 170 33327.56 414.78 2309.72 33.11 2012-06-18 01:01:08.000 170 33327.47 414.77 2309.75 33.10 2012-06-18 01:01:09.000 170 33327.51 414.78 2309.80 33.10 2012-06-18 01:01:10.000 170 33327.49 414.78 2309.76 33.11 2012-06-18 01:01:11.000 170 33327.52 414.77 2309.86 33.11 2012-06-18 01:01:12.000 170 33327.53 414.76 2309.79 33.11 2012-06-18 01:01:13.000 170 33327.47 414.77 2309.85 33.11 2012-06-18 01:01:14.000 170 33327.60 414.76 2309.78 33.11 2012-06-18 01:01:15.000 170 33327.55 414.78 2309.74 33.11 2012-06-18 01:01:16.000 170 33327.50 414.80 2309.79 33.11 2012-06-18 01:01:17.000 170 33327.62 414.79 2309.77 33.11 2012-06-18 01:01:18.000 170 33327.55 414.80 2309.74 33.11 2012-06-18 01:01:19.000 170 33327.56 414.80 2309.74 33.10 2012-06-18 01:01:20.000 170 33327.56 414.78 2309.77 33.11 2012-06-18 01:01:21.000 170 33327.62 414.76 2309.73 33.11 2012-06-18 01:01:22.000 170 33327.57 414.78 2309.80 33.11 2012-06-18 01:01:23.000 170 33327.59 414.84 2309.79 33.11 2012-06-18 01:01:24.000 170 33327.61 414.81 2309.79 33.10 2012-06-18 01:01:24.000 170 33327.66 414.75 2309.86 33.11 2012-06-18 01:01:26.000 170 33327.65 414.81 2309.75 33.11 2012-06-18 01:01:27.000 170 33327.62 414.79 2309.79 33.11 2012-06-18 01:01:28.000 170 33327.58 414.79 2309.77 33.10 2012-06-18 01:01:29.000 170 33327.61 414.80 2309.75 33.11 2012-06-18 01:01:30.000 170 33327.63 414.79 2309.71 33.11 2012-06-18 01:01:31.000 170 33327.66 414.82 2309.76 33.11 2012-06-18 01:01:32.000 170 33327.66 414.85 2309.76 33.10 2012-06-18 01:01:33.000 170 33327.57 414.87 2309.82 33.11 2012-06-18 01:01:34.000 170 33327.68 414.82 2309.78 33.10 2012-06-18 01:01:35.000 170 33327.62 414.82 2309.72 33.10 2012-06-18 01:01:36.000 170 33327.69 414.80 2309.68 33.11 2012-06-18 01:01:37.000 170 33327.74 414.83 2309.70 33.11 2012-06-18 01:01:37.000 170 33327.81 414.80 2309.75 33.11 2012-06-18 01:01:39.000 170 33327.81 414.82 2309.77 33.11 2012-06-18 01:01:40.000 170 33327.80 414.83 2309.79 33.11 2012-06-18 01:01:41.000 170 33327.75 414.86 2309.74 33.10 2012-06-18 01:01:42.000 170 33327.76 414.84 2309.72 33.10 2012-06-18 01:01:43.000 170 33327.72 414.86 2309.64 33.10 2012-06-18 01:01:44.000 170 33327.80 414.83 2309.78 33.10 2012-06-18 01:01:45.000 170 33327.91 414.88 2309.79 33.11 2012-06-18 01:01:46.000 170 33327.68 414.87 2309.77 33.10 2012-06-18 01:01:47.000 170 33327.68 414.89 2309.70 33.10 2012-06-18 01:01:48.000 170 33327.75 414.88 2309.68 33.10 2012-06-18 01:01:49.000 170 33327.74 414.90 2309.64 33.11 2012-06-18 01:01:50.000 170 33327.80 414.91 2309.78 33.10 2012-06-18 01:01:51.000 170 33327.76 414.89 2309.74 33.10 2012-06-18 01:01:52.000 170 33327.79 414.87 2309.74 33.10 2012-06-18 01:01:53.000 170 33327.80 414.88 2309.64 33.11 2012-06-18 01:01:54.000 170 33327.75 414.90 2309.66 33.11 2012-06-18 01:01:55.000 170 33327.77 414.89 2309.72 33.10 2012-06-18 01:01:56.000 170 33327.81 414.95 2309.74 33.10 2012-06-18 01:01:57.000 170 33327.72 414.95 2309.70 33.10 2012-06-18 01:01:58.000 170 33327.90 414.96 2309.76 33.10 2012-06-18 01:01:59.000 170 33327.76 414.89 2309.72 33.11 2012-06-18 01:02:00.000 170 33327.77 414.90 2309.69 33.11 2012-06-18 01:02:01.000 170 33327.86 414.90 2309.76 33.11 2012-06-18 01:02:02.000 170 33327.86 414.90 2309.67 33.10 2012-06-18 01:02:03.000 170 33327.80 414.92 2309.83 33.10 2012-06-18 01:02:04.000 170 33327.84 414.96 2309.76 33.10 2012-06-18 01:02:05.000 170 33327.81 414.95 2309.72 33.10 2012-06-18 01:02:06.000 170 33327.82 414.94 2309.66 33.10 2012-06-18 01:02:07.000 170 33327.90 414.96 2309.78 33.11 2012-06-18 01:02:08.000 170 33327.90 414.94 2309.74 33.10 2012-06-18 01:02:09.000 170 33327.99 414.93 2309.73 33.10 2012-06-18 01:02:10.000 170 33328.06 414.92 2309.69 33.11 2012-06-18 01:02:11.000 170 33327.91 414.94 2309.64 33.11 2012-06-18 01:02:12.000 170 33327.84 414.94 2309.73 33.11 2012-06-18 01:02:13.000 170 33327.97 414.97 2309.68 33.10 2012-06-18 01:02:14.000 170 33327.94 414.91 2309.63 33.11 2012-06-18 01:02:15.000 170 33327.92 414.91 2309.77 33.10 2012-06-18 01:02:16.000 170 33327.97 414.93 2309.76 33.11 2012-06-18 01:02:17.000 170 33327.92 414.96 2309.74 33.10 2012-06-18 01:02:18.000 170 33328.00 414.95 2309.73 33.10 2012-06-18 01:02:18.000 170 33327.98 414.90 2309.71 33.11 2012-06-18 01:02:20.000 170 33327.99 414.98 2309.61 33.11 2012-06-18 01:02:21.000 170 33327.99 414.96 2309.70 33.11 2012-06-18 01:02:22.000 170 33327.97 414.98 2309.60 33.11 2012-06-18 01:02:23.000 170 33328.03 414.96 2309.66 33.11 2012-06-18 01:02:24.000 170 33328.08 414.95 2309.63 33.11 2012-06-18 01:02:25.000 170 33328.12 414.99 2309.72 33.11 2012-06-18 01:02:26.000 170 33328.08 414.99 2309.67 33.11 2012-06-18 01:02:27.000 170 33328.12 414.95 2309.66 33.11 2012-06-18 01:02:28.000 170 33328.05 414.96 2309.73 33.11 2012-06-18 01:02:29.000 170 33328.11 414.98 2309.65 33.10 2012-06-18 01:02:30.000 170 33328.11 414.96 2309.68 33.10 2012-06-18 01:02:31.000 170 33328.06 415.00 2309.77 33.11 2012-06-18 01:02:31.000 170 33328.16 414.94 2309.71 33.11 2012-06-18 01:02:33.000 170 33328.23 414.96 2309.61 33.11 2012-06-18 01:02:34.000 170 33328.15 414.97 2309.73 33.11 2012-06-18 01:02:35.000 170 33328.16 415.00 2309.60 33.11 2012-06-18 01:02:36.000 170 33328.21 414.96 2309.63 33.11 2012-06-18 01:02:37.000 170 33328.19 414.97 2309.68 33.10 2012-06-18 01:02:38.000 170 33328.14 415.01 2309.66 33.11 2012-06-18 01:02:39.000 170 33328.19 414.96 2309.64 33.10 2012-06-18 01:02:40.000 170 33328.27 415.00 2309.68 33.11 2012-06-18 01:02:41.000 170 33328.28 414.99 2309.62 33.11 2012-06-18 01:02:42.000 170 33328.14 415.00 2309.58 33.11 2012-06-18 01:02:43.000 170 33328.27 414.96 2309.60 33.11 2012-06-18 01:02:44.000 170 33328.27 415.01 2309.72 33.11 2012-06-18 01:02:45.000 170 33328.22 415.01 2309.61 33.11 2012-06-18 01:02:46.000 170 33328.25 414.96 2309.61 33.11 2012-06-18 01:02:47.000 170 33328.27 414.98 2309.62 33.11 2012-06-18 01:02:48.000 170 33328.25 415.02 2309.64 33.11 2012-06-18 01:02:49.000 170 33328.27 415.03 2309.67 33.11 2012-06-18 01:02:50.000 170 33328.27 415.00 2309.67 33.11 2012-06-18 01:02:51.000 170 33328.31 414.99 2309.66 33.11 2012-06-18 01:02:52.000 170 33328.33 415.00 2309.67 33.11 2012-06-18 01:02:53.000 170 33328.30 414.99 2309.64 33.11 2012-06-18 01:02:54.000 170 33328.34 414.96 2309.52 33.11 2012-06-18 01:02:55.000 170 33328.28 415.02 2309.67 33.11 2012-06-18 01:02:56.000 170 33328.37 415.01 2309.72 33.11 2012-06-18 01:02:57.000 170 33328.39 414.97 2309.66 33.11 2012-06-18 01:02:58.000 170 33328.44 414.98 2309.64 33.11 2012-06-18 01:02:59.000 170 33328.40 414.97 2309.58 33.11 2012-06-18 01:03:00.000 170 33328.34 415.01 2309.52 33.11 2012-06-18 01:03:01.000 170 33328.39 415.02 2309.61 33.11 2012-06-18 01:03:02.000 170 33328.40 414.97 2309.72 33.11 2012-06-18 01:03:03.000 170 33328.57 415.01 2309.68 33.11 2012-06-18 01:03:04.000 170 33328.36 414.98 2309.64 33.11 2012-06-18 01:03:05.000 170 33328.46 414.94 2309.70 33.11 2012-06-18 01:03:06.000 170 33328.43 414.96 2309.67 33.11 2012-06-18 01:03:07.000 170 33328.40 414.96 2309.54 33.11 2012-06-18 01:03:08.000 170 33328.44 414.96 2309.59 33.11 2012-06-18 01:03:09.000 170 33328.48 414.92 2309.56 33.11 2012-06-18 01:03:10.000 170 33328.56 414.93 2309.59 33.11 2012-06-18 01:03:11.000 170 33328.49 414.92 2309.59 33.11 2012-06-18 01:03:12.000 170 33328.37 414.91 2309.58 33.11 2012-06-18 01:03:12.000 170 33328.53 414.96 2309.63 33.11 2012-06-18 01:03:14.000 170 33328.52 414.98 2309.61 33.11 2012-06-18 01:03:15.000 170 33328.42 414.92 2309.65 33.11 2012-06-18 01:03:16.000 170 33328.47 414.95 2309.55 33.11 2012-06-18 01:03:17.000 170 33328.51 414.93 2309.62 33.11 2012-06-18 01:03:18.000 170 33328.50 414.92 2309.59 33.11 2012-06-18 01:03:19.000 170 33328.57 414.92 2309.56 33.11 2012-06-18 01:03:20.000 170 33328.56 414.90 2309.54 33.11 2012-06-18 01:03:21.000 170 33328.52 414.96 2309.63 33.11 2012-06-18 01:03:22.000 170 33328.54 414.92 2309.60 33.11 2012-06-18 01:03:23.000 170 33328.58 414.96 2309.67 33.10 2012-06-18 01:03:24.000 170 33328.52 414.93 2309.61 33.10 2012-06-18 01:03:25.000 170 33328.59 414.93 2309.58 33.11 2012-06-18 01:03:25.000 170 33328.62 414.96 2309.60 33.11 2012-06-18 01:03:27.000 170 33328.69 414.94 2309.64 33.11 2012-06-18 01:03:28.000 170 33328.64 414.94 2309.63 33.10 2012-06-18 01:03:29.000 170 33328.65 414.94 2309.52 33.11 2012-06-18 01:03:30.000 170 33328.64 414.93 2309.62 33.11 2012-06-18 01:03:31.000 170 33328.67 414.94 2309.64 33.11 2012-06-18 01:03:32.000 170 33328.70 414.91 2309.54 33.11 2012-06-18 01:03:33.000 170 33328.71 414.94 2309.67 33.11 2012-06-18 01:03:34.000 170 33328.69 414.91 2309.57 33.11 2012-06-18 01:03:35.000 170 33328.70 414.94 2309.61 33.11 2012-06-18 01:03:36.000 170 33328.74 414.94 2309.67 33.11 2012-06-18 01:03:37.000 170 33328.81 414.92 2309.61 33.11 2012-06-18 01:03:38.000 170 33328.80 414.91 2309.61 33.11 2012-06-18 01:03:39.000 170 33328.80 414.92 2309.62 33.10 2012-06-18 01:03:40.000 170 33328.77 414.94 2309.56 33.11 2012-06-18 01:03:41.000 170 33328.86 414.97 2309.61 33.11 2012-06-18 01:03:42.000 170 33328.82 414.92 2309.60 33.11 2012-06-18 01:03:43.000 170 33328.80 414.94 2309.52 33.11 2012-06-18 01:03:44.000 170 33328.79 414.97 2309.56 33.11 2012-06-18 01:03:45.000 170 33328.83 414.94 2309.58 33.11 2012-06-18 01:03:46.000 170 33328.89 414.99 2309.64 33.11 2012-06-18 01:03:47.000 170 33328.86 414.96 2309.62 33.11 2012-06-18 01:03:48.000 170 33328.84 414.97 2309.54 33.11 2012-06-18 01:03:49.000 170 33328.87 414.93 2309.60 33.11 2012-06-18 01:03:50.000 170 33328.86 414.94 2309.63 33.11 2012-06-18 01:03:51.000 170 33328.79 414.95 2309.61 33.11 2012-06-18 01:03:52.000 170 33329.07 414.96 2309.59 33.11 2012-06-18 01:03:53.000 170 33328.92 414.99 2309.56 33.11 2012-06-18 01:03:54.000 170 33328.90 414.99 2309.64 33.11 2012-06-18 01:03:55.000 170 33328.86 414.97 2309.62 33.11 2012-06-18 01:03:56.000 170 33328.83 414.94 2309.61 33.11 2012-06-18 01:03:57.000 170 33328.92 414.93 2309.53 33.11 2012-06-18 01:03:58.000 170 33328.87 414.95 2309.62 33.11 2012-06-18 01:03:59.000 170 33328.91 414.99 2309.57 33.11 2012-06-18 01:04:00.000 170 33328.95 414.98 2309.62 33.11 2012-06-18 01:04:01.000 170 33328.97 414.97 2309.58 33.11 2012-06-18 01:04:02.000 170 33328.92 414.96 2309.58 33.11 2012-06-18 01:04:03.000 170 33328.99 414.98 2309.57 33.11 2012-06-18 01:04:04.000 170 33328.95 414.96 2309.55 33.11 2012-06-18 01:04:05.000 170 33328.99 414.96 2309.49 33.11 2012-06-18 01:04:06.000 170 33328.97 414.98 2309.51 33.11 2012-06-18 01:04:06.000 170 33329.05 414.96 2309.64 33.11 2012-06-18 01:04:08.000 170 33329.06 415.00 2309.60 33.11 2012-06-18 01:04:09.000 170 33329.04 415.02 2309.55 33.11 2012-06-18 01:04:10.000 170 33329.04 415.00 2309.59 33.11 2012-06-18 01:04:11.000 170 33329.08 415.04 2309.55 33.11 2012-06-18 01:04:12.000 170 33329.07 414.99 2309.49 33.11 2012-06-18 01:04:13.000 170 33329.08 415.00 2309.59 33.11 2012-06-18 01:04:14.000 170 33329.18 414.99 2309.58 33.11 2012-06-18 01:04:15.000 170 33329.18 415.01 2309.51 33.11 2012-06-18 01:04:16.000 170 33329.18 415.00 2309.57 33.11 2012-06-18 01:04:17.000 170 33329.18 415.04 2309.54 33.11 2012-06-18 01:04:18.000 170 33329.22 415.01 2309.57 33.11 2012-06-18 01:04:19.000 170 33329.17 415.05 2309.59 33.11 2012-06-18 01:04:19.000 170 33329.32 415.02 2309.55 33.11 2012-06-18 01:04:21.000 170 33329.26 415.02 2309.44 33.11 2012-06-18 01:04:22.000 170 33329.30 415.02 2309.53 33.11 2012-06-18 01:04:23.000 170 33329.40 415.02 2309.46 33.11 2012-06-18 01:04:24.000 170 33329.28 414.97 2309.45 33.11 2012-06-18 01:04:25.000 170 33329.35 415.02 2309.48 33.11 2012-06-18 01:04:26.000 170 33329.38 415.05 2309.57 33.11 2012-06-18 01:04:27.000 170 33329.32 415.00 2309.43 33.11 2012-06-18 01:04:28.000 170 33329.42 415.02 2309.46 33.11 2012-06-18 01:04:29.000 170 33329.38 415.05 2309.46 33.11 2012-06-18 01:04:30.000 170 33329.43 415.03 2309.48 33.11 2012-06-18 01:04:31.000 170 33329.46 415.02 2309.54 33.11 2012-06-18 01:04:32.000 170 33329.48 415.02 2309.48 33.11 2012-06-18 01:04:33.000 170 33329.42 415.00 2309.48 33.11 2012-06-18 01:04:34.000 170 33329.49 415.03 2309.51 33.11 2012-06-18 01:04:35.000 170 33329.57 415.03 2309.49 33.11 2012-06-18 01:04:36.000 170 33329.52 415.05 2309.49 33.11 2012-06-18 01:04:37.000 170 33329.52 415.12 2309.49 33.11 2012-06-18 01:04:38.000 170 33329.56 415.06 2309.45 33.11 2012-06-18 01:04:39.000 170 33329.58 415.11 2309.54 33.11 2012-06-18 01:04:40.000 170 33329.55 415.07 2309.43 33.11 2012-06-18 01:04:41.000 170 33329.63 415.09 2309.49 33.11 2012-06-18 01:04:42.000 170 33329.64 415.06 2309.49 33.11 2012-06-18 01:04:43.000 170 33329.68 415.08 2309.55 33.11 2012-06-18 01:04:44.000 170 33329.76 415.12 2309.49 33.11 2012-06-18 01:04:45.000 170 33329.70 415.09 2309.52 33.11 2012-06-18 01:04:46.000 170 33329.74 415.11 2309.48 33.11 2012-06-18 01:04:47.000 170 33329.71 415.12 2309.53 33.11 2012-06-18 01:04:48.000 170 33329.74 415.12 2309.51 33.11 2012-06-18 01:04:49.000 170 33329.72 415.14 2309.55 33.11 2012-06-18 01:04:50.000 170 33329.85 415.16 2309.49 33.11 2012-06-18 01:04:51.000 170 33329.79 415.13 2309.46 33.11 2012-06-18 01:04:52.000 170 33329.89 415.08 2309.52 33.11 2012-06-18 01:04:53.000 170 33329.88 415.14 2309.49 33.11 2012-06-18 01:04:54.000 170 33329.79 415.14 2309.44 33.11 2012-06-18 01:04:55.000 170 33329.86 415.15 2309.48 33.11 2012-06-18 01:04:56.000 170 33329.76 415.19 2309.48 33.11 2012-06-18 01:04:57.000 170 33329.81 415.22 2309.47 33.11 2012-06-18 01:04:58.000 170 33329.78 415.20 2309.49 33.11 2012-06-18 01:04:59.000 170 33329.84 415.21 2309.48 33.11 2012-06-18 01:05:00.000 170 33329.82 415.21 2309.46 33.11 2012-06-18 01:05:00.000 170 33329.81 415.22 2309.51 33.11 2012-06-18 01:05:02.000 170 33329.86 415.25 2309.49 33.11 2012-06-18 01:05:03.000 170 33329.93 415.25 2309.43 33.11 2012-06-18 01:05:04.000 170 33330.01 415.26 2309.51 33.11 2012-06-18 01:05:05.000 170 33330.00 415.28 2309.48 33.11 2012-06-18 01:05:06.000 170 33329.89 415.27 2309.44 33.11 2012-06-18 01:05:07.000 170 33329.97 415.30 2309.53 33.11 2012-06-18 01:05:08.000 170 33329.96 415.25 2309.49 33.11 2012-06-18 01:05:09.000 170 33329.90 415.30 2309.58 33.11 2012-06-18 01:05:10.000 170 33330.06 415.31 2309.45 33.11 2012-06-18 01:05:11.000 170 33330.08 415.29 2309.59 33.11 2012-06-18 01:05:12.000 170 33330.01 415.28 2309.55 33.11 2012-06-18 01:05:13.000 170 33330.07 415.31 2309.49 33.11 2012-06-18 01:05:13.000 170 33330.05 415.36 2309.52 33.11 2012-06-18 01:05:15.000 170 33330.03 415.36 2309.51 33.11 2012-06-18 01:05:16.000 170 33330.13 415.33 2309.55 33.11 2012-06-18 01:05:17.000 170 33330.09 415.38 2309.55 33.11 2012-06-18 01:05:18.000 170 33330.10 415.36 2309.55 33.11 2012-06-18 01:05:19.000 170 33330.14 415.36 2309.53 33.11 2012-06-18 01:05:20.000 170 33330.13 415.34 2309.52 33.11 2012-06-18 01:05:21.000 170 33330.16 415.37 2309.54 33.11 2012-06-18 01:05:22.000 170 33330.19 415.38 2309.57 33.11 2012-06-18 01:05:23.000 170 33330.21 415.39 2309.57 33.11 2012-06-18 01:05:24.000 170 33330.22 415.35 2309.55 33.11 2012-06-18 01:05:25.000 170 33330.29 415.36 2309.54 33.11 2012-06-18 01:05:26.000 170 33330.24 415.34 2309.52 33.11 2012-06-18 01:05:27.000 170 33330.25 415.37 2309.54 33.11 2012-06-18 01:05:28.000 170 33330.17 415.39 2309.51 33.11 2012-06-18 01:05:29.000 170 33330.26 415.40 2309.54 33.11 2012-06-18 01:05:30.000 170 33330.27 415.39 2309.54 33.11 2012-06-18 01:05:31.000 170 33330.24 415.41 2309.48 33.11 2012-06-18 01:05:32.000 170 33330.26 415.40 2309.61 33.11 2012-06-18 01:05:33.000 170 33330.27 415.43 2309.52 33.11 2012-06-18 01:05:34.000 170 33330.19 415.36 2309.54 33.11 2012-06-18 01:05:35.000 170 33330.23 415.44 2309.52 33.11 2012-06-18 01:05:36.000 170 33330.30 415.42 2309.55 33.11 2012-06-18 01:05:37.000 170 33330.30 415.47 2309.55 33.11 2012-06-18 01:05:38.000 170 33330.28 415.46 2309.54 33.11 2012-06-18 01:05:39.000 170 33330.20 415.47 2309.46 33.11 2012-06-18 01:05:40.000 170 33330.48 415.48 2309.52 33.11 2012-06-18 01:05:41.000 170 33330.43 415.49 2309.54 33.11 2012-06-18 01:05:42.000 170 33330.32 415.50 2309.54 33.11 2012-06-18 01:05:43.000 170 33330.37 415.48 2309.53 33.11 2012-06-18 01:05:44.000 170 33330.38 415.49 2309.57 33.11 2012-06-18 01:05:45.000 170 33330.30 415.51 2309.48 33.11 2012-06-18 01:05:46.000 170 33330.43 415.48 2309.54 33.11 2012-06-18 01:05:47.000 170 33330.39 415.52 2309.56 33.11 2012-06-18 01:05:48.000 170 33330.47 415.48 2309.44 33.11 2012-06-18 01:05:49.000 170 33330.31 415.49 2309.42 33.11 2012-06-18 01:05:50.000 170 33330.42 415.54 2309.52 33.11 2012-06-18 01:05:51.000 170 33330.47 415.46 2309.62 33.11 2012-06-18 01:05:52.000 170 33330.52 415.52 2309.66 33.11 2012-06-18 01:05:53.000 170 33330.42 415.53 2309.49 33.11 2012-06-18 01:05:54.000 170 33330.48 415.54 2309.60 33.11 2012-06-18 01:05:54.000 170 33330.42 415.54 2309.59 33.11 2012-06-18 01:05:56.000 170 33330.54 415.56 2309.63 33.11 2012-06-18 01:05:57.000 170 33330.45 415.54 2309.63 33.11 2012-06-18 01:05:58.000 170 33330.47 415.54 2309.56 33.11 2012-06-18 01:05:59.000 170 33330.56 415.57 2309.57 33.11 2012-06-18 01:06:00.000 170 33330.48 415.54 2309.61 33.11 2012-06-18 01:06:01.000 170 33330.50 415.56 2309.61 33.11 2012-06-18 01:06:02.000 170 33330.53 415.56 2309.49 33.11 2012-06-18 01:06:03.000 170 33330.51 415.59 2309.60 33.11 2012-06-18 01:06:04.000 170 33330.54 415.57 2309.60 33.11 2012-06-18 01:06:05.000 170 33330.61 415.61 2309.64 33.11 2012-06-18 01:06:06.000 170 33330.60 415.54 2309.55 33.11 2012-06-18 01:06:07.000 170 33330.62 415.56 2309.61 33.11 2012-06-18 01:06:07.000 170 33330.65 415.58 2309.58 33.11 2012-06-18 01:06:09.000 170 33330.61 415.58 2309.64 33.11 2012-06-18 01:06:10.000 170 33330.70 415.62 2309.61 33.11 2012-06-18 01:06:11.000 170 33330.63 415.63 2309.68 33.11 2012-06-18 01:06:12.000 170 33330.57 415.63 2309.64 33.11 2012-06-18 01:06:13.000 170 33330.65 415.60 2309.65 33.11 2012-06-18 01:06:14.000 170 33330.72 415.63 2309.65 33.11 2012-06-18 01:06:15.000 170 33330.67 415.64 2309.63 33.11 2012-06-18 01:06:16.000 170 33330.68 415.62 2309.64 33.11 2012-06-18 01:06:17.000 170 33330.70 415.64 2309.59 33.11 2012-06-18 01:06:18.000 170 33330.88 415.63 2309.67 33.11 2012-06-18 01:06:19.000 170 33330.81 415.64 2309.58 33.11 2012-06-18 01:06:20.000 170 33330.82 415.60 2309.60 33.11 2012-06-18 01:06:21.000 170 33330.84 415.70 2309.62 33.11 2012-06-18 01:06:22.000 170 33330.76 415.62 2309.70 33.11 2012-06-18 01:06:23.000 170 33330.78 415.64 2309.67 33.11 2012-06-18 01:06:24.000 170 33330.77 415.65 2309.62 33.11 2012-06-18 01:06:25.000 170 33330.84 415.62 2309.62 33.11 2012-06-18 01:06:26.000 170 33330.82 415.61 2309.64 33.11 2012-06-18 01:06:27.000 170 33330.85 415.61 2309.58 33.11 2012-06-18 01:06:28.000 170 33330.90 415.63 2309.54 33.11 2012-06-18 01:06:29.000 170 33330.76 415.58 2309.62 33.11 2012-06-18 01:06:30.000 170 33330.94 415.59 2309.61 33.11 2012-06-18 01:06:31.000 170 33330.93 415.58 2309.67 33.11 2012-06-18 01:06:32.000 170 33330.96 415.56 2309.68 33.11 2012-06-18 01:06:33.000 170 33331.07 415.60 2309.64 33.11 2012-06-18 01:06:34.000 170 33331.00 415.62 2309.64 33.11 2012-06-18 01:06:35.000 170 33330.97 415.59 2309.62 33.11 2012-06-18 01:06:36.000 170 33331.01 415.57 2309.64 33.11 2012-06-18 01:06:37.000 170 33331.01 415.57 2309.66 33.11 2012-06-18 01:06:38.000 170 33331.07 415.62 2309.57 33.11 2012-06-18 01:06:39.000 170 33331.02 415.57 2309.65 33.11 2012-06-18 01:06:40.000 170 33331.07 415.63 2309.62 33.11 2012-06-18 01:06:41.000 170 33331.11 415.62 2309.70 33.11 2012-06-18 01:06:42.000 170 33331.04 415.61 2309.66 33.11 2012-06-18 01:06:43.000 170 33331.08 415.63 2309.68 33.11 2012-06-18 01:06:44.000 170 33331.16 415.58 2309.58 33.11 2012-06-18 01:06:45.000 170 33331.15 415.56 2309.65 33.11 2012-06-18 01:06:46.000 170 33331.20 415.62 2309.59 33.11 2012-06-18 01:06:47.000 170 33331.04 415.60 2309.61 33.11 2012-06-18 01:06:48.000 170 33331.14 415.63 2309.57 33.11 2012-06-18 01:06:48.000 170 33331.24 415.62 2309.61 33.11 2012-06-18 01:06:50.000 170 33331.21 415.62 2309.63 33.11 2012-06-18 01:06:51.000 170 33331.33 415.64 2309.67 33.11 2012-06-18 01:06:52.000 170 33331.31 415.65 2309.55 33.11 2012-06-18 01:06:53.000 170 33331.13 415.65 2309.59 33.11 2012-06-18 01:06:54.000 170 33331.32 415.63 2309.49 33.11 2012-06-18 01:06:55.000 170 33331.26 415.63 2309.51 33.11 2012-06-18 01:06:56.000 170 33331.37 415.66 2309.57 33.11 2012-06-18 01:06:57.000 170 33331.31 415.67 2309.62 33.11 2012-06-18 01:06:58.000 170 33331.43 415.67 2309.59 33.11 2012-06-18 01:06:59.000 170 33331.34 415.68 2309.61 33.11 2012-06-18 01:07:00.000 170 33331.44 415.70 2309.59 33.11 2012-06-18 01:07:01.000 170 33331.38 415.66 2309.62 33.11 2012-06-18 01:07:01.000 170 33331.40 415.70 2309.56 33.11 2012-06-18 01:07:03.000 170 33331.49 415.72 2309.57 33.11 2012-06-18 01:07:04.000 170 33331.50 415.71 2309.55 33.11 2012-06-18 01:07:05.000 170 33331.53 415.71 2309.64 33.11 2012-06-18 01:07:06.000 170 33331.50 415.70 2309.58 33.11 2012-06-18 01:07:07.000 170 33331.53 415.70 2309.58 33.11 2012-06-18 01:07:08.000 170 33331.58 415.67 2309.60 33.11 2012-06-18 01:07:09.000 170 33331.53 415.75 2309.57 33.11 2012-06-18 01:07:10.000 170 33331.62 415.70 2309.57 33.11 2012-06-18 01:07:11.000 170 33331.56 415.74 2309.60 33.11 2012-06-18 01:07:12.000 170 33331.53 415.66 2309.63 33.11 2012-06-18 01:07:13.000 170 33331.61 415.67 2309.62 33.11 2012-06-18 01:07:14.000 170 33331.68 415.74 2309.52 33.11 2012-06-18 01:07:15.000 170 33331.65 415.72 2309.65 33.11 2012-06-18 01:07:16.000 170 33331.64 415.72 2309.60 33.11 2012-06-18 01:07:17.000 170 33331.72 415.74 2309.54 33.11 2012-06-18 01:07:18.000 170 33331.65 415.73 2309.58 33.11 2012-06-18 01:07:19.000 170 33331.65 415.69 2309.58 33.11 2012-06-18 01:07:20.000 170 33331.66 415.75 2309.55 33.11 2012-06-18 01:07:21.000 170 33331.66 415.76 2309.62 33.11 2012-06-18 01:07:22.000 170 33331.76 415.75 2309.59 33.11 2012-06-18 01:07:23.000 170 33331.69 415.80 2309.65 33.11 2012-06-18 01:07:24.000 170 33331.68 415.78 2309.67 33.11 2012-06-18 01:07:25.000 170 33331.69 415.77 2309.62 33.11 2012-06-18 01:07:26.000 170 33331.71 415.75 2309.59 33.11 2012-06-18 01:07:27.000 170 33331.66 415.77 2309.63 33.11 2012-06-18 01:07:28.000 170 33331.81 415.81 2309.58 33.11 2012-06-18 01:07:29.000 170 33331.70 415.83 2309.62 33.11 2012-06-18 01:07:30.000 170 33331.74 415.84 2309.56 33.11 2012-06-18 01:07:31.000 170 33331.72 415.82 2309.52 33.11 2012-06-18 01:07:32.000 170 33331.62 415.85 2309.61 33.11 2012-06-18 01:07:33.000 170 33331.68 415.84 2309.62 33.11 2012-06-18 01:07:34.000 170 33331.69 415.82 2309.64 33.11 2012-06-18 01:07:35.000 170 33331.74 415.82 2309.61 33.11 2012-06-18 01:07:36.000 170 33331.68 415.85 2309.62 33.11 2012-06-18 01:07:37.000 170 33331.78 415.88 2309.62 33.11 2012-06-18 01:07:38.000 170 33331.68 415.92 2309.62 33.11 2012-06-18 01:07:39.000 170 33331.73 415.88 2309.70 33.11 2012-06-18 01:07:40.000 170 33331.68 415.87 2309.70 33.11 2012-06-18 01:07:41.000 170 33331.82 415.93 2309.70 33.11 2012-06-18 01:07:42.000 170 33331.79 415.97 2309.71 33.10 2012-06-18 01:07:42.000 170 33331.72 415.96 2309.62 33.10 2012-06-18 01:07:44.000 170 33331.69 415.94 2309.64 33.10 2012-06-18 01:07:45.000 170 33331.70 415.93 2309.72 33.10 2012-06-18 01:07:46.000 170 33331.78 415.95 2309.64 33.11 2012-06-18 01:07:47.000 170 33331.61 415.93 2309.62 33.10 2012-06-18 01:07:48.000 170 33331.68 415.90 2309.71 33.10 2012-06-18 01:07:49.000 170 33331.74 415.90 2309.70 33.11 2012-06-18 01:07:50.000 170 33331.74 415.90 2309.71 33.10 2012-06-18 01:07:51.000 170 33331.76 415.94 2309.69 33.11 2012-06-18 01:07:52.000 170 33331.74 415.94 2309.71 33.10 2012-06-18 01:07:53.000 170 33331.85 415.92 2309.72 33.10 2012-06-18 01:07:54.000 170 33331.95 415.89 2309.72 33.10 2012-06-18 01:07:55.000 170 33331.82 415.93 2309.75 33.10 2012-06-18 01:07:55.000 170 33331.86 415.89 2309.76 33.11 2012-06-18 01:07:57.000 170 33331.85 415.93 2309.72 33.11 2012-06-18 01:07:58.000 170 33331.75 415.89 2309.73 33.10 2012-06-18 01:07:59.000 170 33331.91 415.98 2309.66 33.10 2012-06-18 01:08:00.000 170 33331.90 415.92 2309.75 33.11 2012-06-18 01:08:01.000 170 33331.84 415.90 2309.73 33.10 2012-06-18 01:08:02.000 170 33331.92 415.93 2309.76 33.11 2012-06-18 01:08:03.000 170 33331.91 415.93 2309.71 33.10 2012-06-18 01:08:04.000 170 33331.97 415.90 2309.73 33.10 2012-06-18 01:08:05.000 170 33331.90 415.90 2309.66 33.11 2012-06-18 01:08:06.000 170 33332.04 415.86 2309.76 33.10 2012-06-18 01:08:07.000 170 33331.91 415.89 2309.73 33.10 2012-06-18 01:08:08.000 170 33331.93 415.86 2309.76 33.10 2012-06-18 01:08:09.000 170 33331.96 415.86 2309.64 33.10 2012-06-18 01:08:10.000 170 33331.94 415.89 2309.76 33.10 2012-06-18 01:08:11.000 170 33332.01 415.88 2309.65 33.10 2012-06-18 01:08:12.000 170 33331.97 415.89 2309.64 33.10 2012-06-18 01:08:13.000 170 33331.94 415.86 2309.70 33.10 2012-06-18 01:08:14.000 170 33332.06 415.91 2309.77 33.10 2012-06-18 01:08:15.000 170 33332.04 415.89 2309.72 33.10 2012-06-18 01:08:16.000 170 33332.01 415.89 2309.72 33.11 2012-06-18 01:08:17.000 170 33332.02 415.87 2309.81 33.10 2012-06-18 01:08:18.000 170 33331.97 415.89 2309.66 33.10 2012-06-18 01:08:19.000 170 33332.04 415.89 2309.76 33.10 2012-06-18 01:08:20.000 170 33332.04 415.83 2309.77 33.10 2012-06-18 01:08:21.000 170 33332.06 415.91 2309.72 33.10 2012-06-18 01:08:22.000 170 33332.03 415.89 2309.55 33.10 2012-06-18 01:08:23.000 170 33332.00 415.88 2309.78 33.10 2012-06-18 01:08:24.000 170 33332.06 415.90 2309.75 33.10 2012-06-18 01:08:25.000 170 33332.04 415.89 2309.74 33.10 2012-06-18 01:08:26.000 170 33332.03 415.87 2309.70 33.10 2012-06-18 01:08:27.000 170 33332.09 415.87 2309.79 33.10 2012-06-18 01:08:28.000 170 33332.16 415.85 2309.67 33.10 2012-06-18 01:08:29.000 170 33332.13 415.89 2309.76 33.10 2012-06-18 01:08:30.000 170 33332.15 415.85 2309.71 33.10 2012-06-18 01:08:31.000 170 33332.12 415.86 2309.73 33.10 2012-06-18 01:08:32.000 170 33332.18 415.87 2309.80 33.10 2012-06-18 01:08:33.000 170 33332.20 415.87 2309.67 33.10 2012-06-18 01:08:34.000 170 33332.19 415.86 2309.73 33.10 2012-06-18 01:08:35.000 170 33332.30 415.84 2309.69 33.10 2012-06-18 01:08:36.000 170 33332.16 415.87 2309.74 33.10 2012-06-18 01:08:36.000 170 33332.19 415.87 2309.79 33.10 2012-06-18 01:08:38.000 170 33332.31 415.86 2309.68 33.10 2012-06-18 01:08:39.000 170 33332.24 415.85 2309.63 33.10 2012-06-18 01:08:40.000 170 33332.29 415.83 2309.66 33.10 2012-06-18 01:08:41.000 170 33332.32 415.84 2309.71 33.10 2012-06-18 01:08:42.000 170 33332.31 415.85 2309.77 33.10 2012-06-18 01:08:43.000 170 33332.31 415.84 2309.67 33.10 2012-06-18 01:08:44.000 170 33332.26 415.87 2309.62 33.10 2012-06-18 01:08:45.000 170 33332.32 415.88 2309.73 33.10 2012-06-18 01:08:46.000 170 33332.34 415.86 2309.65 33.10 2012-06-18 01:08:47.000 170 33332.29 415.85 2309.70 33.10 2012-06-18 01:08:48.000 170 33332.32 415.83 2309.63 33.10 2012-06-18 01:08:49.000 170 33332.36 415.85 2309.63 33.10 2012-06-18 01:08:49.000 170 33332.43 415.83 2309.73 33.10 2012-06-18 01:08:51.000 170 33332.32 415.80 2309.64 33.10 2012-06-18 01:08:52.000 170 33332.40 415.82 2309.66 33.10 2012-06-18 01:08:53.000 170 33332.36 415.80 2309.73 33.10 2012-06-18 01:08:54.000 170 33332.48 415.82 2309.79 33.10 2012-06-18 01:08:55.000 170 33332.43 415.82 2309.69 33.10 2012-06-18 01:08:56.000 170 33332.46 415.81 2309.69 33.10 2012-06-18 01:08:57.000 170 33332.44 415.77 2309.69 33.10 2012-06-18 01:08:58.000 170 33332.49 415.76 2309.64 33.10 2012-06-18 01:08:59.000 170 33332.43 415.79 2309.70 33.10 2012-06-18 01:09:00.000 170 33332.52 415.81 2309.85 33.10 2012-06-18 01:09:01.000 170 33332.57 415.80 2309.81 33.10 2012-06-18 01:09:02.000 170 33332.57 415.82 2309.72 33.10 2012-06-18 01:09:03.000 170 33332.57 415.78 2309.74 33.10 2012-06-18 01:09:04.000 170 33332.57 415.79 2309.72 33.10 2012-06-18 01:09:05.000 170 33332.48 415.78 2309.70 33.10 2012-06-18 01:09:06.000 170 33332.56 415.86 2309.72 33.10 2012-06-18 01:09:07.000 170 33332.54 415.86 2309.68 33.10 2012-06-18 01:09:08.000 170 33332.61 415.85 2309.74 33.10 2012-06-18 01:09:09.000 170 33332.55 415.81 2309.72 33.10 2012-06-18 01:09:10.000 170 33332.60 415.81 2309.68 33.10 2012-06-18 01:09:11.000 170 33332.52 415.81 2309.66 33.10 2012-06-18 01:09:12.000 170 33332.56 415.81 2309.73 33.10 2012-06-18 01:09:13.000 170 33332.53 415.82 2309.69 33.10 2012-06-18 01:09:14.000 170 33332.59 415.81 2309.73 33.10 2012-06-18 01:09:15.000 170 33332.58 415.81 2309.70 33.10 2012-06-18 01:09:16.000 170 33332.61 415.81 2309.70 33.10 2012-06-18 01:09:17.000 170 33332.61 415.86 2309.74 33.10 2012-06-18 01:09:18.000 170 33332.64 415.86 2309.71 33.10 2012-06-18 01:09:19.000 170 33332.59 415.87 2309.72 33.10 2012-06-18 01:09:20.000 170 33332.58 415.82 2309.63 33.10 2012-06-18 01:09:21.000 170 33332.60 415.80 2309.61 33.10 2012-06-18 01:09:22.000 170 33332.67 415.78 2309.70 33.10 2012-06-18 01:09:23.000 170 33332.69 415.81 2309.67 33.10 2012-06-18 01:09:24.000 170 33332.74 415.81 2309.69 33.10 2012-06-18 01:09:25.000 170 33332.68 415.83 2309.64 33.10 2012-06-18 01:09:26.000 170 33332.64 415.80 2309.66 33.10 2012-06-18 01:09:27.000 170 33332.71 415.75 2309.73 33.10 2012-06-18 01:09:28.000 170 33332.76 415.77 2309.72 33.10 2012-06-18 01:09:29.000 170 33332.78 415.78 2309.72 33.10 2012-06-18 01:09:30.000 170 33332.83 415.83 2309.69 33.10 2012-06-18 01:09:30.000 170 33332.78 415.80 2309.74 33.10 2012-06-18 01:09:32.000 170 33332.73 415.79 2309.72 33.10 2012-06-18 01:09:33.000 170 33332.90 415.81 2309.64 33.10 2012-06-18 01:09:34.000 170 33332.79 415.80 2309.76 33.10 2012-06-18 01:09:35.000 170 33332.90 415.87 2309.74 33.10 2012-06-18 01:09:36.000 170 33332.87 415.83 2309.61 33.10 2012-06-18 01:09:37.000 170 33332.81 415.81 2309.71 33.10 2012-06-18 01:09:38.000 170 33332.87 415.81 2309.66 33.10 2012-06-18 01:09:39.000 170 33332.83 415.80 2309.69 33.10 2012-06-18 01:09:40.000 170 33332.83 415.80 2309.78 33.10 2012-06-18 01:09:41.000 170 33332.92 415.82 2309.69 33.10 2012-06-18 01:09:42.000 170 33332.92 415.86 2309.74 33.10 2012-06-18 01:09:43.000 170 33332.86 415.81 2309.71 33.10 2012-06-18 01:09:43.000 170 33332.92 415.78 2309.76 33.10 2012-06-18 01:09:45.000 170 33332.92 415.81 2309.70 33.10 2012-06-18 01:09:46.000 170 33332.98 415.78 2309.70 33.10 2012-06-18 01:09:47.000 170 33332.97 415.82 2309.72 33.10 2012-06-18 01:09:48.000 170 33332.92 415.81 2309.72 33.10 2012-06-18 01:09:49.000 170 33332.94 415.80 2309.70 33.10 2012-06-18 01:09:50.000 170 33332.92 415.84 2309.61 33.10 2012-06-18 01:09:51.000 170 33333.06 415.82 2309.67 33.10 2012-06-18 01:09:52.000 170 33332.99 415.79 2309.67 33.10 2012-06-18 01:09:53.000 170 33333.00 415.78 2309.66 33.10 2012-06-18 01:09:54.000 170 33333.11 415.76 2309.74 33.10 2012-06-18 01:09:55.000 170 33333.06 415.82 2309.77 33.10 2012-06-18 01:09:56.000 170 33333.06 415.81 2309.78 33.10 2012-06-18 01:09:57.000 170 33333.13 415.82 2309.77 33.10 2012-06-18 01:09:58.000 170 33333.00 415.79 2309.66 33.10 2012-06-18 01:09:59.000 170 33333.10 415.83 2309.77 33.10 2012-06-18 01:10:00.000 170 33333.13 415.81 2309.71 33.10 2012-06-18 01:10:01.000 170 33333.05 415.83 2309.71 33.10 2012-06-18 01:10:02.000 170 33333.12 415.74 2309.71 33.10 2012-06-18 01:10:03.000 170 33333.19 415.83 2309.66 33.10 2012-06-18 01:10:04.000 170 33333.12 415.78 2309.77 33.10 2012-06-18 01:10:05.000 170 33333.14 415.80 2309.73 33.10 2012-06-18 01:10:06.000 170 33333.19 415.78 2309.67 33.10 2012-06-18 01:10:07.000 170 33333.08 415.78 2309.68 33.10 2012-06-18 01:10:08.000 170 33333.17 415.76 2309.68 33.10 2012-06-18 01:10:09.000 170 33333.14 415.81 2309.70 33.10 2012-06-18 01:10:10.000 170 33333.12 415.79 2309.65 33.10 2012-06-18 01:10:11.000 170 33333.12 415.78 2309.70 33.10 2012-06-18 01:10:12.000 170 33333.15 415.78 2309.68 33.10 2012-06-18 01:10:13.000 170 33333.23 415.76 2309.64 33.10 2012-06-18 01:10:14.000 170 33333.19 415.77 2309.72 33.10 2012-06-18 01:10:15.000 170 33333.25 415.76 2309.67 33.10 2012-06-18 01:10:16.000 170 33333.17 415.80 2309.73 33.10 2012-06-18 01:10:17.000 170 33333.23 415.80 2309.76 33.10 2012-06-18 01:10:18.000 170 33333.12 415.77 2309.67 33.10 2012-06-18 01:10:19.000 170 33333.21 415.76 2309.73 33.10 2012-06-18 01:10:20.000 170 33333.23 415.81 2309.73 33.10 2012-06-18 01:10:21.000 170 33333.21 415.82 2309.72 33.10 2012-06-18 01:10:22.000 170 33333.24 415.80 2309.68 33.10 2012-06-18 01:10:23.000 170 33333.22 415.82 2309.73 33.10 2012-06-18 01:10:24.000 170 33333.18 415.76 2309.73 33.10 2012-06-18 01:10:24.000 170 33333.18 415.75 2309.68 33.10 2012-06-18 01:10:26.000 170 33333.31 415.81 2309.69 33.10 2012-06-18 01:10:27.000 170 33333.25 415.85 2309.76 33.10 2012-06-18 01:10:28.000 170 33333.19 415.76 2309.68 33.10 2012-06-18 01:10:29.000 170 33333.31 415.81 2309.64 33.10 2012-06-18 01:10:30.000 170 33333.30 415.83 2309.81 33.10 2012-06-18 01:10:31.000 170 33333.28 415.84 2309.79 33.10 2012-06-18 01:10:32.000 170 33333.29 415.83 2309.72 33.10 2012-06-18 01:10:33.000 170 33333.42 415.79 2309.81 33.10 2012-06-18 01:10:34.000 170 33333.27 415.82 2309.68 33.10 2012-06-18 01:10:35.000 170 33333.37 415.78 2309.76 33.10 2012-06-18 01:10:36.000 170 33333.34 415.78 2309.74 33.10 2012-06-18 01:10:37.000 170 33333.35 415.76 2309.74 33.10 2012-06-18 01:10:37.000 170 33333.36 415.81 2309.80 33.10 2012-06-18 01:10:39.000 170 33333.30 415.85 2309.77 33.10 2012-06-18 01:10:40.000 170 33333.40 415.84 2309.72 33.10 2012-06-18 01:10:41.000 170 33333.35 415.84 2309.75 33.10 2012-06-18 01:10:42.000 170 33333.44 415.86 2309.72 33.10 2012-06-18 01:10:43.000 170 33333.34 415.85 2309.68 33.10 2012-06-18 01:10:44.000 170 33333.42 415.88 2309.76 33.10 2012-06-18 01:10:45.000 170 33333.37 415.81 2309.75 33.10 2012-06-18 01:10:46.000 170 33333.39 415.83 2309.76 33.10 2012-06-18 01:10:47.000 170 33333.45 415.86 2309.70 33.10 2012-06-18 01:10:48.000 170 33333.42 415.86 2309.74 33.10 2012-06-18 01:10:49.000 170 33333.36 415.84 2309.69 33.10 2012-06-18 01:10:50.000 170 33333.39 415.84 2309.67 33.10 2012-06-18 01:10:51.000 170 33333.45 415.92 2309.82 33.10 2012-06-18 01:10:52.000 170 33333.61 415.85 2309.80 33.10 2012-06-18 01:10:53.000 170 33333.43 415.86 2309.75 33.10 2012-06-18 01:10:54.000 170 33333.56 415.80 2309.79 33.10 2012-06-18 01:10:55.000 170 33333.41 415.81 2309.76 33.10 2012-06-18 01:10:56.000 170 33333.49 415.82 2309.70 33.10 2012-06-18 01:10:57.000 170 33333.47 415.80 2309.72 33.10 2012-06-18 01:10:58.000 170 33333.58 415.89 2309.70 33.10 2012-06-18 01:10:59.000 170 33333.49 415.84 2309.82 33.10 2012-06-18 01:11:00.000 170 33333.54 415.89 2309.75 33.10 2012-06-18 01:11:01.000 170 33333.50 415.87 2309.75 33.10 2012-06-18 01:11:02.000 170 33333.52 415.86 2309.80 33.10 2012-06-18 01:11:03.000 170 33333.47 415.92 2309.73 33.10 2012-06-18 01:11:04.000 170 33333.46 415.86 2309.72 33.10 2012-06-18 01:11:05.000 170 33333.55 415.90 2309.72 33.10 2012-06-18 01:11:06.000 170 33333.51 415.87 2309.82 33.10 2012-06-18 01:11:07.000 170 33333.57 415.88 2309.81 33.10 2012-06-18 01:11:08.000 170 33333.51 415.87 2309.72 33.10 2012-06-18 01:11:09.000 170 33333.58 415.87 2309.73 33.10 2012-06-18 01:11:10.000 170 33333.54 415.92 2309.74 33.10 2012-06-18 01:11:11.000 170 33333.50 415.88 2309.82 33.10 2012-06-18 01:11:12.000 170 33333.68 415.84 2309.77 33.10 2012-06-18 01:11:13.000 170 33333.61 415.87 2309.75 33.10 2012-06-18 01:11:14.000 170 33333.54 415.87 2309.79 33.10 2012-06-18 01:11:15.000 170 33333.65 415.84 2309.72 33.10 2012-06-18 01:11:16.000 170 33333.45 415.86 2309.77 33.10 2012-06-18 01:11:17.000 170 33333.63 415.91 2309.74 33.10 2012-06-18 01:11:18.000 170 33333.61 415.85 2309.86 33.10 2012-06-18 01:11:18.000 170 33333.62 415.85 2309.80 33.10 2012-06-18 01:11:20.000 170 33333.63 415.85 2309.85 33.10 2012-06-18 01:11:21.000 170 33333.70 415.88 2309.82 33.10 2012-06-18 01:11:22.000 170 33333.75 415.89 2309.85 33.10 2012-06-18 01:11:23.000 170 33333.71 415.83 2309.85 33.10 2012-06-18 01:11:24.000 170 33333.77 415.89 2309.69 33.10 2012-06-18 01:11:25.000 170 33333.68 415.88 2309.79 33.10 2012-06-18 01:11:26.000 170 33333.71 415.85 2309.77 33.10 2012-06-18 01:11:27.000 170 33333.80 415.87 2309.83 33.10 2012-06-18 01:11:28.000 170 33333.80 415.87 2309.82 33.10 2012-06-18 01:11:29.000 170 33333.74 415.87 2309.82 33.10 2012-06-18 01:11:30.000 170 33333.73 415.88 2309.79 33.10 2012-06-18 01:11:31.000 170 33333.74 415.83 2309.82 33.10 2012-06-18 01:11:31.000 170 33333.82 415.81 2309.85 33.10 2012-06-18 01:11:33.000 170 33333.80 415.82 2309.76 33.10 2012-06-18 01:11:34.000 170 33333.79 415.78 2309.74 33.10 2012-06-18 01:11:35.000 170 33333.86 415.83 2309.76 33.10 2012-06-18 01:11:36.000 170 33333.78 415.80 2309.79 33.10 2012-06-18 01:11:37.000 170 33333.83 415.81 2309.77 33.10 2012-06-18 01:11:38.000 170 33333.82 415.82 2309.76 33.10 2012-06-18 01:11:39.000 170 33333.75 415.85 2309.73 33.10 2012-06-18 01:11:40.000 170 33333.84 415.81 2309.76 33.10 2012-06-18 01:11:41.000 170 33333.87 415.83 2309.76 33.10 2012-06-18 01:11:42.000 170 33333.86 415.83 2309.77 33.10 2012-06-18 01:11:43.000 170 33333.85 415.80 2309.79 33.10 2012-06-18 01:11:44.000 170 33333.86 415.83 2309.80 33.10 2012-06-18 01:11:45.000 170 33333.83 415.84 2309.76 33.10 2012-06-18 01:11:46.000 170 33333.90 415.85 2309.80 33.10 2012-06-18 01:11:47.000 170 33333.92 415.84 2309.81 33.10 2012-06-18 01:11:48.000 170 33333.82 415.80 2309.81 33.10 2012-06-18 01:11:49.000 170 33333.86 415.81 2309.77 33.10 2012-06-18 01:11:50.000 170 33333.93 415.83 2309.84 33.10 2012-06-18 01:11:51.000 170 33333.88 415.85 2309.76 33.10 2012-06-18 01:11:52.000 170 33333.96 415.85 2309.77 33.10 2012-06-18 01:11:53.000 170 33333.80 415.87 2309.83 33.10 2012-06-18 01:11:54.000 170 33333.88 415.87 2309.87 33.10 2012-06-18 01:11:55.000 170 33333.93 415.87 2309.82 33.10 2012-06-18 01:11:56.000 170 33333.95 415.88 2309.91 33.10 2012-06-18 01:11:57.000 170 33334.01 415.90 2309.82 33.10 2012-06-18 01:11:58.000 170 33333.95 415.88 2309.73 33.10 2012-06-18 01:11:59.000 170 33334.08 415.90 2309.72 33.10 2012-06-18 01:12:00.000 170 33333.93 415.93 2309.96 33.10 2012-06-18 01:12:01.000 170 33334.00 415.91 2309.89 33.10 2012-06-18 01:12:02.000 170 33334.02 415.98 2309.89 33.10 2012-06-18 01:12:03.000 170 33333.96 415.92 2309.81 33.10 2012-06-18 01:12:04.000 170 33333.99 415.89 2309.79 33.10 2012-06-18 01:12:05.000 170 33334.07 415.92 2309.82 33.10 2012-06-18 01:12:06.000 170 33334.09 415.93 2309.81 33.10 2012-06-18 01:12:07.000 170 33333.99 415.94 2309.81 33.10 2012-06-18 01:12:08.000 170 33334.11 415.94 2309.84 33.10 2012-06-18 01:12:09.000 170 33334.02 415.95 2309.87 33.10 2012-06-18 01:12:10.000 170 33333.98 415.93 2309.79 33.10 2012-06-18 01:12:11.000 170 33334.08 415.92 2309.90 33.10 2012-06-18 01:12:12.000 170 33333.96 415.91 2309.80 33.10 2012-06-18 01:12:12.000 170 33334.02 415.87 2309.81 33.10 2012-06-18 01:12:14.000 170 33334.17 415.94 2309.82 33.10 2012-06-18 01:12:15.000 170 33334.14 415.93 2309.86 33.10 2012-06-18 01:12:16.000 170 33334.07 415.92 2309.82 33.10 2012-06-18 01:12:17.000 170 33334.12 415.94 2309.75 33.10 2012-06-18 01:12:18.000 170 33334.13 415.91 2309.77 33.10 2012-06-18 01:12:19.000 170 33334.15 415.91 2309.75 33.10 2012-06-18 01:12:20.000 170 33334.07 415.97 2309.85 33.10 2012-06-18 01:12:21.000 170 33334.17 415.95 2309.85 33.10 2012-06-18 01:12:22.000 170 33334.08 416.00 2309.88 33.10 2012-06-18 01:12:23.000 170 33334.23 415.95 2309.88 33.10 2012-06-18 01:12:24.000 170 33334.15 415.94 2309.88 33.10 2012-06-18 01:12:25.000 170 33334.15 415.91 2309.92 33.10 2012-06-18 01:12:25.000 170 33334.24 415.94 2309.87 33.10 2012-06-18 01:12:27.000 170 33334.18 415.94 2309.82 33.10 2012-06-18 01:12:28.000 170 33334.24 415.97 2309.86 33.10 2012-06-18 01:12:29.000 170 33334.20 416.02 2309.91 33.10 2012-06-18 01:12:30.000 170 33334.25 415.95 2309.89 33.10 2012-06-18 01:12:31.000 170 33334.27 415.96 2309.85 33.10 2012-06-18 01:12:32.000 170 33334.31 415.97 2309.85 33.10 2012-06-18 01:12:33.000 170 33334.29 415.99 2309.85 33.10 2012-06-18 01:12:34.000 170 33334.36 416.02 2309.88 33.10 2012-06-18 01:12:35.000 170 33334.29 415.98 2309.89 33.10 2012-06-18 01:12:36.000 170 33334.43 416.03 2309.89 33.10 2012-06-18 01:12:37.000 170 33334.39 416.01 2309.93 33.10 2012-06-18 01:12:38.000 170 33334.38 416.00 2309.96 33.10 2012-06-18 01:12:39.000 170 33334.39 415.99 2309.90 33.10 2012-06-18 01:12:40.000 170 33334.46 416.02 2309.96 33.10 2012-06-18 01:12:41.000 170 33334.40 416.03 2309.82 33.10 2012-06-18 01:12:42.000 170 33334.44 416.04 2309.86 33.10 2012-06-18 01:12:43.000 170 33334.45 416.03 2309.85 33.10 2012-06-18 01:12:44.000 170 33334.46 416.08 2309.88 33.10 2012-06-18 01:12:45.000 170 33334.42 416.08 2309.90 33.10 2012-06-18 01:12:46.000 170 33334.39 416.06 2309.88 33.10 2012-06-18 01:12:47.000 170 33334.48 416.07 2309.88 33.10 2012-06-18 01:12:48.000 170 33334.55 416.07 2309.94 33.10 2012-06-18 01:12:49.000 170 33334.50 416.07 2309.91 33.10 2012-06-18 01:12:50.000 170 33334.51 416.09 2309.88 33.10 2012-06-18 01:12:51.000 170 33334.50 416.09 2309.89 33.10 2012-06-18 01:12:52.000 170 33334.45 416.11 2309.83 33.10 2012-06-18 01:12:53.000 170 33334.61 416.12 2309.93 33.10 2012-06-18 01:12:54.000 170 33334.58 416.13 2309.90 33.10 2012-06-18 01:12:55.000 170 33334.61 416.14 2309.87 33.10 2012-06-18 01:12:56.000 170 33334.65 416.15 2309.92 33.10 2012-06-18 01:12:57.000 170 33334.52 416.11 2309.93 33.10 2012-06-18 01:12:58.000 170 33334.64 416.13 2309.93 33.10 2012-06-18 01:12:59.000 170 33334.64 416.12 2309.85 33.10 2012-06-18 01:13:00.000 170 33334.60 416.14 2309.79 33.10 2012-06-18 01:13:01.000 170 33334.64 416.14 2309.86 33.10 2012-06-18 01:13:02.000 170 33334.67 416.18 2309.91 33.11 2012-06-18 01:13:03.000 170 33334.78 416.15 2309.94 33.10 2012-06-18 01:13:04.000 170 33334.75 416.18 2309.90 33.10 2012-06-18 01:13:05.000 170 33334.73 416.19 2309.91 33.10 2012-06-18 01:13:06.000 170 33334.75 416.16 2309.86 33.10 2012-06-18 01:13:06.000 170 33334.76 416.16 2309.92 33.10 2012-06-18 01:13:08.000 170 33334.79 416.17 2309.96 33.10 2012-06-18 01:13:09.000 170 33334.77 416.20 2309.85 33.10 2012-06-18 01:13:10.000 170 33334.75 416.18 2309.93 33.10 2012-06-18 01:13:11.000 170 33334.77 416.15 2309.83 33.10 2012-06-18 01:13:12.000 170 33334.92 416.23 2309.89 33.10 2012-06-18 01:13:13.000 170 33334.89 416.21 2309.90 33.10 2012-06-18 01:13:14.000 170 33334.86 416.20 2309.87 33.10 2012-06-18 01:13:15.000 170 33334.87 416.18 2309.93 33.10 2012-06-18 01:13:16.000 170 33334.95 416.25 2309.91 33.10 2012-06-18 01:13:17.000 170 33335.01 416.23 2309.93 33.10 2012-06-18 01:13:18.000 170 33334.92 416.24 2309.92 33.10 2012-06-18 01:13:19.000 170 33334.92 416.24 2309.99 33.10 2012-06-18 01:13:19.000 170 33334.96 416.21 2309.91 33.10 2012-06-18 01:13:21.000 170 33335.00 416.20 2309.85 33.10 2012-06-18 01:13:22.000 170 33335.01 416.25 2309.93 33.10 2012-06-18 01:13:23.000 170 33335.03 416.25 2309.85 33.10 2012-06-18 01:13:24.000 170 33334.99 416.26 2309.95 33.10 2012-06-18 01:13:25.000 170 33335.04 416.27 2309.93 33.10 2012-06-18 01:13:26.000 170 33334.98 416.29 2310.01 33.10 2012-06-18 01:13:27.000 170 33335.05 416.33 2309.89 33.10 2012-06-18 01:13:28.000 170 33334.95 416.28 2309.85 33.10 2012-06-18 01:13:29.000 170 33335.09 416.31 2309.88 33.10 2012-06-18 01:13:30.000 170 33335.04 416.33 2309.85 33.10 2012-06-18 01:13:31.000 170 33335.06 416.31 2309.91 33.10 2012-06-18 01:13:32.000 170 33335.18 416.35 2309.92 33.10 2012-06-18 01:13:33.000 170 33335.14 416.39 2309.95 33.10 2012-06-18 01:13:34.000 170 33335.08 416.37 2309.89 33.10 2012-06-18 01:13:35.000 170 33335.04 416.38 2309.90 33.10 2012-06-18 01:13:36.000 170 33335.19 416.42 2309.99 33.10 2012-06-18 01:13:37.000 170 33335.14 416.39 2309.95 33.10 2012-06-18 01:13:38.000 170 33335.19 416.45 2310.01 33.10 2012-06-18 01:13:39.000 170 33335.17 416.42 2309.95 33.10 2012-06-18 01:13:40.000 170 33335.15 416.47 2309.96 33.10 2012-06-18 01:13:41.000 170 33335.23 416.48 2309.88 33.10 2012-06-18 01:13:42.000 170 33335.18 416.51 2309.92 33.10 2012-06-18 01:13:43.000 170 33335.23 416.51 2309.91 33.10 2012-06-18 01:13:44.000 170 33335.22 416.54 2310.00 33.10 2012-06-18 01:13:45.000 170 33335.24 416.54 2309.97 33.10 2012-06-18 01:13:46.000 170 33335.24 416.51 2310.02 33.10 2012-06-18 01:13:47.000 170 33335.23 416.52 2310.00 33.10 2012-06-18 01:13:48.000 170 33335.28 416.58 2309.94 33.10 2012-06-18 01:13:49.000 170 33335.25 416.54 2309.99 33.10 2012-06-18 01:13:50.000 170 33335.38 416.54 2310.05 33.10 2012-06-18 01:13:51.000 170 33335.36 416.53 2309.97 33.10 2012-06-18 01:13:52.000 170 33335.33 416.56 2310.04 33.10 2012-06-18 01:13:53.000 170 33335.45 416.54 2309.97 33.10 2012-06-18 01:13:54.000 170 33335.45 416.54 2310.03 33.10 2012-06-18 01:13:55.000 170 33335.35 416.51 2310.05 33.10 2012-06-18 01:13:56.000 170 33335.36 416.55 2309.98 33.10 2012-06-18 01:13:57.000 170 33335.47 416.59 2309.97 33.10 2012-06-18 01:13:58.000 170 33335.51 416.57 2310.06 33.10 2012-06-18 01:13:59.000 170 33335.49 416.63 2310.01 33.10 2012-06-18 01:14:00.000 170 33335.52 416.60 2310.07 33.10 2012-06-18 01:14:00.000 170 33335.48 416.57 2310.02 33.10 2012-06-18 01:14:02.000 170 33335.53 416.54 2309.97 33.10 2012-06-18 01:14:03.000 170 33335.50 416.59 2310.07 33.10 2012-06-18 01:14:04.000 170 33335.52 416.55 2309.97 33.10 2012-06-18 01:14:05.000 170 33335.52 416.59 2310.10 33.10 2012-06-18 01:14:06.000 170 33335.61 416.58 2310.01 33.10 2012-06-18 01:14:07.000 170 33335.53 416.57 2310.04 33.10 2012-06-18 01:14:08.000 170 33335.55 416.62 2309.99 33.10 2012-06-18 01:14:09.000 170 33335.57 416.60 2310.04 33.10 2012-06-18 01:14:10.000 170 33335.56 416.65 2310.02 33.10 2012-06-18 01:14:11.000 170 33335.64 416.58 2310.09 33.10 2012-06-18 01:14:12.000 170 33335.67 416.60 2310.05 33.10 2012-06-18 01:14:13.000 170 33335.64 416.63 2310.07 33.10 2012-06-18 01:14:13.000 170 33335.64 416.65 2310.08 33.10 2012-06-18 01:14:15.000 170 33335.54 416.63 2310.16 33.10 2012-06-18 01:14:16.000 170 33335.62 416.62 2310.07 33.10 2012-06-18 01:14:17.000 170 33335.60 416.65 2310.11 33.10 2012-06-18 01:14:18.000 170 33335.61 416.65 2310.08 33.10 2012-06-18 01:14:19.000 170 33335.58 416.65 2310.10 33.10 2012-06-18 01:14:20.000 170 33335.64 416.62 2310.10 33.10 2012-06-18 01:14:21.000 170 33335.63 416.71 2310.06 33.10 2012-06-18 01:14:22.000 170 33335.64 416.69 2310.05 33.10 2012-06-18 01:14:23.000 170 33335.58 416.69 2310.10 33.10 2012-06-18 01:14:24.000 170 33335.73 416.72 2310.04 33.10 2012-06-18 01:14:25.000 170 33335.68 416.72 2310.07 33.10 2012-06-18 01:14:26.000 170 33335.71 416.69 2310.06 33.10 2012-06-18 01:14:27.000 170 33335.67 416.72 2310.18 33.10 2012-06-18 01:14:28.000 170 33335.69 416.74 2310.13 33.10 2012-06-18 01:14:29.000 170 33335.68 416.80 2310.10 33.10 2012-06-18 01:14:30.000 170 33335.68 416.76 2310.08 33.10 2012-06-18 01:14:31.000 170 33335.70 416.77 2310.13 33.10 2012-06-18 01:14:32.000 170 33335.83 416.74 2310.09 33.10 2012-06-18 01:14:33.000 170 33335.78 416.83 2310.18 33.10 2012-06-18 01:14:34.000 170 33335.74 416.80 2310.09 33.10 2012-06-18 01:14:35.000 170 33335.88 416.81 2310.16 33.10 2012-06-18 01:14:36.000 170 33335.94 416.81 2310.03 33.10 2012-06-18 01:14:37.000 170 33335.86 416.82 2310.13 33.10 2012-06-18 01:14:38.000 170 33335.90 416.78 2310.13 33.10 2012-06-18 01:14:39.000 170 33335.96 416.84 2310.14 33.10 2012-06-18 01:14:40.000 170 33335.95 416.82 2310.14 33.10 2012-06-18 01:14:41.000 170 33335.96 416.85 2310.10 33.10 2012-06-18 01:14:42.000 170 33335.96 416.82 2310.18 33.10 2012-06-18 01:14:43.000 170 33335.98 416.82 2310.16 33.10 2012-06-18 01:14:44.000 170 33336.10 416.89 2310.10 33.10 2012-06-18 01:14:45.000 170 33336.05 416.85 2310.16 33.10 2012-06-18 01:14:46.000 170 33336.14 416.87 2310.11 33.10 2012-06-18 01:14:47.000 170 33336.08 416.90 2310.17 33.10 2012-06-18 01:14:48.000 170 33336.07 416.86 2310.06 33.10 2012-06-18 01:14:49.000 170 33336.08 416.89 2310.02 33.10 2012-06-18 01:14:50.000 170 33336.10 416.93 2310.14 33.10 2012-06-18 01:14:51.000 170 33336.10 416.94 2310.07 33.10 2012-06-18 01:14:52.000 170 33336.06 416.93 2310.04 33.10 2012-06-18 01:14:53.000 170 33336.19 416.93 2310.14 33.10 2012-06-18 01:14:54.000 170 33336.18 416.89 2310.16 33.10 2012-06-18 01:14:54.000 170 33336.15 416.90 2310.07 33.10 2012-06-18 01:14:56.000 170 33336.21 416.99 2310.16 33.10 2012-06-18 01:14:57.000 170 33336.26 417.01 2310.18 33.10 2012-06-18 01:14:58.000 170 33336.32 417.04 2310.16 33.10 2012-06-18 01:14:59.000 170 33336.14 417.05 2310.13 33.10 2012-06-18 01:15:00.000 170 33336.35 417.11 2310.11 33.10 2012-06-18 01:15:01.000 170 33336.22 417.11 2310.11 33.10 2012-06-18 01:15:02.000 170 33336.29 417.13 2310.16 33.10 2012-06-18 01:15:03.000 170 33336.29 417.07 2310.25 33.10 2012-06-18 01:15:04.000 170 33336.31 417.06 2310.13 33.10 2012-06-18 01:15:05.000 170 33336.24 417.09 2310.17 33.10 2012-06-18 01:15:06.000 170 33336.40 417.13 2310.17 33.10 2012-06-18 01:15:07.000 170 33336.25 417.13 2310.16 33.10 2012-06-18 01:15:07.000 170 33336.32 417.18 2310.21 33.10 2012-06-18 01:15:09.000 170 33336.29 417.15 2310.09 33.10 2012-06-18 01:15:10.000 170 33336.25 417.20 2310.18 33.10 2012-06-18 01:15:11.000 170 33336.40 417.19 2310.21 33.10 2012-06-18 01:15:12.000 170 33336.39 417.19 2310.13 33.10 2012-06-18 01:15:13.000 170 33336.34 417.23 2310.14 33.10 2012-06-18 01:15:14.000 170 33336.46 417.24 2310.17 33.10 2012-06-18 01:15:15.000 170 33336.46 417.25 2310.17 33.10 2012-06-18 01:15:16.000 170 33336.46 417.26 2310.18 33.10 2012-06-18 01:15:17.000 170 33336.40 417.26 2310.16 33.10 2012-06-18 01:15:18.000 170 33336.43 417.33 2310.23 33.10 2012-06-18 01:15:19.000 170 33336.38 417.32 2310.26 33.10 2012-06-18 01:15:20.000 170 33336.49 417.30 2310.14 33.10 2012-06-18 01:15:21.000 170 33336.53 417.29 2310.20 33.10 2012-06-18 01:15:22.000 170 33336.47 417.31 2310.16 33.10 2012-06-18 01:15:23.000 170 33336.43 417.31 2310.19 33.10 2012-06-18 01:15:24.000 170 33336.53 417.33 2310.14 33.10 2012-06-18 01:15:25.000 170 33336.47 417.33 2310.12 33.10 2012-06-18 01:15:26.000 170 33336.54 417.35 2310.22 33.10 2012-06-18 01:15:27.000 170 33336.54 417.35 2310.20 33.10 2012-06-18 01:15:28.000 170 33336.51 417.38 2310.23 33.10 2012-06-18 01:15:29.000 170 33336.49 417.39 2310.16 33.10 2012-06-18 01:15:30.000 170 33336.57 417.40 2310.29 33.10 2012-06-18 01:15:31.000 170 33336.67 417.42 2310.23 33.10 2012-06-18 01:15:32.000 170 33336.60 417.42 2310.16 33.10 2012-06-18 01:15:33.000 170 33336.57 417.40 2310.23 33.10 2012-06-18 01:15:34.000 170 33336.57 417.38 2310.16 33.10 2012-06-18 01:15:35.000 170 33336.78 417.37 2310.17 33.10 2012-06-18 01:15:36.000 170 33336.68 417.38 2310.23 33.10 2012-06-18 01:15:37.000 170 33336.68 417.37 2310.23 33.10 2012-06-18 01:15:38.000 170 33336.72 417.38 2310.23 33.10 2012-06-18 01:15:39.000 170 33336.72 417.41 2310.24 33.10 2012-06-18 01:15:40.000 170 33336.68 417.43 2310.28 33.10 2012-06-18 01:15:41.000 170 33336.75 417.39 2310.23 33.10 2012-06-18 01:15:42.000 170 33336.80 417.39 2310.24 33.10 2012-06-18 01:15:43.000 170 33336.79 417.36 2310.21 33.10 2012-06-18 01:15:44.000 170 33336.80 417.46 2310.26 33.10 2012-06-18 01:15:45.000 170 33336.82 417.46 2310.29 33.10 2012-06-18 01:15:46.000 170 33336.74 417.44 2310.27 33.10 2012-06-18 01:15:47.000 170 33336.81 417.46 2310.21 33.10 2012-06-18 01:15:48.000 170 33336.92 417.46 2310.17 33.10 2012-06-18 01:15:48.000 170 33336.82 417.46 2310.18 33.10 2012-06-18 01:15:50.000 170 33336.87 417.44 2310.25 33.10 2012-06-18 01:15:51.000 170 33336.91 417.46 2310.23 33.10 2012-06-18 01:15:52.000 170 33336.88 417.44 2310.24 33.10 2012-06-18 01:15:53.000 170 33336.86 417.47 2310.28 33.10 2012-06-18 01:15:54.000 170 33336.93 417.48 2310.23 33.10 2012-06-18 01:15:55.000 170 33336.91 417.49 2310.20 33.10 2012-06-18 01:15:56.000 170 33336.94 417.56 2310.24 33.10 2012-06-18 01:15:57.000 170 33336.94 417.52 2310.16 33.10 2012-06-18 01:15:58.000 170 33336.93 417.50 2310.22 33.10 2012-06-18 01:15:59.000 170 33337.00 417.52 2310.22 33.10 2012-06-18 01:16:00.000 170 33336.99 417.53 2310.25 33.10 2012-06-18 01:16:01.000 170 33336.97 417.50 2310.21 33.10 2012-06-18 01:16:01.000 170 33337.05 417.52 2310.25 33.10 2012-06-18 01:16:03.000 170 33337.10 417.61 2310.20 33.10 2012-06-18 01:16:04.000 170 33337.01 417.56 2310.27 33.10 2012-06-18 01:16:05.000 170 33337.00 417.57 2310.23 33.10 2012-06-18 01:16:06.000 170 33337.13 417.56 2310.24 33.10 2012-06-18 01:16:07.000 170 33337.08 417.56 2310.23 33.10 2012-06-18 01:16:08.000 170 33337.17 417.54 2310.35 33.10 2012-06-18 01:16:09.000 170 33337.16 417.60 2310.25 33.10 2012-06-18 01:16:10.000 170 33337.14 417.61 2310.28 33.10 2012-06-18 01:16:11.000 170 33337.28 417.58 2310.30 33.10 2012-06-18 01:16:12.000 170 33337.18 417.53 2310.27 33.10 2012-06-18 01:16:13.000 170 33337.23 417.53 2310.32 33.10 2012-06-18 01:16:14.000 170 33337.28 417.57 2310.22 33.10 2012-06-18 01:16:15.000 170 33337.27 417.57 2310.22 33.10 2012-06-18 01:16:16.000 170 33337.29 417.54 2310.25 33.10 2012-06-18 01:16:17.000 170 33337.16 417.53 2310.24 33.10 2012-06-18 01:16:18.000 170 33337.34 417.56 2310.27 33.10 2012-06-18 01:16:19.000 170 33337.30 417.55 2310.23 33.10 2012-06-18 01:16:20.000 170 33337.34 417.55 2310.22 33.10 2012-06-18 01:16:21.000 170 33337.37 417.52 2310.33 33.10 2012-06-18 01:16:22.000 170 33337.43 417.56 2310.26 33.10 2012-06-18 01:16:23.000 170 33337.32 417.58 2310.30 33.10 2012-06-18 01:16:24.000 170 33337.43 417.53 2310.28 33.10 2012-06-18 01:16:25.000 170 33337.32 417.54 2310.22 33.10 2012-06-18 01:16:26.000 170 33337.42 417.54 2310.28 33.10 2012-06-18 01:16:27.000 170 33337.49 417.53 2310.33 33.10 2012-06-18 01:16:28.000 170 33337.48 417.51 2310.26 33.10 2012-06-18 01:16:29.000 170 33337.53 417.52 2310.29 33.10 2012-06-18 01:16:30.000 170 33337.62 417.53 2310.23 33.10 2012-06-18 01:16:31.000 170 33337.63 417.54 2310.24 33.10 2012-06-18 01:16:32.000 170 33337.56 417.55 2310.28 33.10 2012-06-18 01:16:33.000 170 33337.61 417.57 2310.23 33.10 2012-06-18 01:16:34.000 170 33337.67 417.55 2310.22 33.10 2012-06-18 01:16:35.000 170 33337.71 417.61 2310.24 33.10 2012-06-18 01:16:36.000 170 33337.69 417.59 2310.16 33.10 2012-06-18 01:16:37.000 170 33337.73 417.58 2310.26 33.10 2012-06-18 01:16:38.000 170 33337.66 417.60 2310.21 33.10 2012-06-18 01:16:39.000 170 33337.75 417.59 2310.22 33.10 2012-06-18 01:16:40.000 170 33337.73 417.56 2310.20 33.10 2012-06-18 01:16:41.000 170 33337.76 417.57 2310.17 33.10 2012-06-18 01:16:42.000 170 33337.81 417.59 2310.21 33.10 2012-06-18 01:16:42.000 170 33337.81 417.59 2310.16 33.10 2012-06-18 01:16:44.000 170 33337.84 417.62 2310.13 33.10 2012-06-18 01:16:45.000 170 33337.80 417.62 2310.27 33.10 2012-06-18 01:16:46.000 170 33337.81 417.57 2310.17 33.10 2012-06-18 01:16:47.000 170 33337.96 417.66 2310.17 33.10 2012-06-18 01:16:48.000 170 33337.85 417.65 2310.23 33.10 2012-06-18 01:16:49.000 170 33337.89 417.63 2310.15 33.10 2012-06-18 01:16:50.000 170 33337.96 417.68 2310.24 33.10 2012-06-18 01:16:51.000 170 33337.90 417.60 2310.20 33.10 2012-06-18 01:16:52.000 170 33338.08 417.65 2310.18 33.10 2012-06-18 01:16:53.000 170 33337.94 417.68 2310.28 33.10 2012-06-18 01:16:54.000 170 33337.97 417.67 2310.18 33.10 2012-06-18 01:16:55.000 170 33337.99 417.63 2310.14 33.10 2012-06-18 01:16:55.000 170 33338.11 417.68 2310.17 33.10 2012-06-18 01:16:57.000 170 33338.06 417.67 2310.17 33.10 2012-06-18 01:16:58.000 170 33338.05 417.69 2310.29 33.10 2012-06-18 01:16:59.000 170 33338.04 417.66 2310.17 33.10 2012-06-18 01:17:00.000 170 33338.11 417.64 2310.18 33.10 2012-06-18 01:17:01.000 170 33338.14 417.67 2310.21 33.10 2012-06-18 01:17:02.000 170 33338.13 417.69 2310.14 33.10 2012-06-18 01:17:03.000 170 33338.16 417.67 2310.14 33.10 2012-06-18 01:17:04.000 170 33338.13 417.67 2310.28 33.10 2012-06-18 01:17:05.000 170 33338.18 417.67 2310.22 33.10 2012-06-18 01:17:06.000 170 33338.31 417.68 2310.20 33.10 2012-06-18 01:17:07.000 170 33338.17 417.68 2310.20 33.10 2012-06-18 01:17:08.000 170 33338.22 417.68 2310.17 33.10 2012-06-18 01:17:09.000 170 33338.27 417.72 2310.22 33.10 2012-06-18 01:17:10.000 170 33338.21 417.69 2310.23 33.10 2012-06-18 01:17:11.000 170 33338.30 417.75 2310.24 33.10 2012-06-18 01:17:12.000 170 33338.32 417.72 2310.22 33.10 2012-06-18 01:17:13.000 170 33338.24 417.74 2310.19 33.10 2012-06-18 01:17:14.000 170 33338.30 417.71 2310.18 33.10 2012-06-18 01:17:15.000 170 33338.40 417.75 2310.20 33.10 2012-06-18 01:17:16.000 170 33338.31 417.74 2310.13 33.10 2012-06-18 01:17:17.000 170 33338.54 417.71 2310.25 33.10 2012-06-18 01:17:18.000 170 33338.46 417.73 2310.18 33.10 2012-06-18 01:17:19.000 170 33338.40 417.72 2310.15 33.10 2012-06-18 01:17:20.000 170 33338.46 417.74 2310.14 33.10 2012-06-18 01:17:21.000 170 33338.49 417.75 2310.22 33.10 2012-06-18 01:17:22.000 170 33338.49 417.71 2310.17 33.10 2012-06-18 01:17:23.000 170 33338.52 417.74 2310.23 33.10 2012-06-18 01:17:24.000 170 33338.61 417.76 2310.17 33.10 2012-06-18 01:17:25.000 170 33338.52 417.76 2310.19 33.10 2012-06-18 01:17:26.000 170 33338.64 417.73 2310.21 33.10 2012-06-18 01:17:27.000 170 33338.60 417.78 2310.20 33.10 2012-06-18 01:17:28.000 170 33338.60 417.72 2310.18 33.10 2012-06-18 01:17:29.000 170 33338.68 417.72 2310.17 33.10 2012-06-18 01:17:30.000 170 33338.62 417.78 2310.17 33.10 2012-06-18 01:17:31.000 170 33338.62 417.77 2310.19 33.10 2012-06-18 01:17:32.000 170 33338.70 417.72 2310.24 33.10 2012-06-18 01:17:33.000 170 33338.70 417.78 2310.18 33.10 2012-06-18 01:17:34.000 170 33338.70 417.75 2310.12 33.10 2012-06-18 01:17:35.000 170 33338.74 417.75 2310.21 33.10 2012-06-18 01:17:36.000 170 33338.79 417.80 2310.22 33.10 2012-06-18 01:17:36.000 170 33338.72 417.77 2310.18 33.10 2012-06-18 01:17:38.000 170 33338.74 417.70 2310.18 33.10 2012-06-18 01:17:39.000 170 33338.84 417.76 2310.14 33.10 2012-06-18 01:17:40.000 170 33338.85 417.76 2310.18 33.10 2012-06-18 01:17:41.000 170 33338.80 417.77 2310.15 33.10 2012-06-18 01:17:42.000 170 33338.79 417.74 2310.17 33.10 2012-06-18 01:17:43.000 170 33338.87 417.76 2310.21 33.10 2012-06-18 01:17:44.000 170 33338.89 417.71 2310.16 33.10 2012-06-18 01:17:45.000 170 33338.91 417.74 2310.14 33.10 2012-06-18 01:17:46.000 170 33338.82 417.74 2310.13 33.10 2012-06-18 01:17:47.000 170 33339.01 417.72 2310.13 33.10 2012-06-18 01:17:48.000 170 33338.99 417.75 2310.11 33.10 2012-06-18 01:17:49.000 170 33338.98 417.75 2310.13 33.10 2012-06-18 01:17:49.000 170 33338.97 417.72 2310.14 33.10 2012-06-18 01:17:51.000 170 33338.93 417.77 2310.20 33.10 2012-06-18 01:17:52.000 170 33338.87 417.76 2310.11 33.10 2012-06-18 01:17:53.000 170 33339.07 417.79 2310.07 33.10 2012-06-18 01:17:54.000 170 33339.02 417.73 2310.09 33.10 2012-06-18 01:17:55.000 170 33339.00 417.76 2310.04 33.10 2012-06-18 01:17:56.000 170 33339.11 417.82 2310.15 33.10 2012-06-18 01:17:57.000 170 33339.11 417.80 2310.13 33.10 2012-06-18 01:17:58.000 170 33339.08 417.81 2310.08 33.10 2012-06-18 01:17:59.000 170 33339.25 417.80 2310.13 33.10 2012-06-18 01:18:00.000 170 33339.27 417.81 2310.17 33.10 2012-06-18 01:18:01.000 170 33339.23 417.78 2310.11 33.10 2012-06-18 01:18:02.000 170 33339.25 417.84 2310.16 33.10 2012-06-18 01:18:03.000 170 33339.25 417.87 2310.11 33.10 2012-06-18 01:18:04.000 170 33339.18 417.88 2310.22 33.10 2012-06-18 01:18:05.000 170 33339.32 417.88 2310.19 33.10 2012-06-18 01:18:06.000 170 33339.30 417.90 2310.16 33.10 2012-06-18 01:18:07.000 170 33339.30 417.85 2310.24 33.10 2012-06-18 01:18:08.000 170 33339.30 417.87 2310.18 33.10 2012-06-18 01:18:09.000 170 33339.29 417.86 2310.18 33.10 2012-06-18 01:18:10.000 170 33339.20 417.86 2310.20 33.10 2012-06-18 01:18:11.000 170 33339.32 417.88 2310.18 33.10 2012-06-18 01:18:12.000 170 33339.39 417.94 2310.17 33.10 2012-06-18 01:18:13.000 170 33339.36 417.93 2310.16 33.10 2012-06-18 01:18:14.000 170 33339.44 417.89 2310.14 33.10 2012-06-18 01:18:15.000 170 33339.41 417.94 2310.15 33.10 2012-06-18 01:18:16.000 170 33339.40 417.92 2310.27 33.10 2012-06-18 01:18:17.000 170 33339.37 417.94 2310.18 33.10 2012-06-18 01:18:18.000 170 33339.50 417.97 2310.16 33.10 2012-06-18 01:18:19.000 170 33339.49 417.97 2310.14 33.10 2012-06-18 01:18:20.000 170 33339.59 417.95 2310.13 33.10 2012-06-18 01:18:21.000 170 33339.55 417.96 2310.20 33.10 2012-06-18 01:18:22.000 170 33339.57 417.98 2310.16 33.10 2012-06-18 01:18:23.000 170 33339.60 417.99 2310.24 33.10 2012-06-18 01:18:24.000 170 33339.56 417.96 2310.22 33.10 2012-06-18 01:18:25.000 170 33339.59 417.97 2310.20 33.10 2012-06-18 01:18:26.000 170 33339.65 418.01 2310.20 33.10 2012-06-18 01:18:27.000 170 33339.63 417.98 2310.25 33.10 2012-06-18 01:18:28.000 170 33339.66 418.00 2310.23 33.10 2012-06-18 01:18:29.000 170 33339.66 417.99 2310.16 33.10 2012-06-18 01:18:30.000 170 33339.71 418.02 2310.26 33.10 2012-06-18 01:18:30.000 170 33339.67 418.00 2310.23 33.10 2012-06-18 01:18:32.000 170 33339.74 418.04 2310.23 33.10 2012-06-18 01:18:33.000 170 33339.70 418.02 2310.18 33.10 2012-06-18 01:18:34.000 170 33339.65 418.00 2310.13 33.10 2012-06-18 01:18:35.000 170 33339.76 418.04 2310.17 33.10 2012-06-18 01:18:36.000 170 33339.67 418.05 2310.23 33.10 2012-06-18 01:18:37.000 170 33339.74 418.03 2310.14 33.10 2012-06-18 01:18:38.000 170 33339.79 418.06 2310.23 33.10 2012-06-18 01:18:39.000 170 33339.81 418.06 2310.24 33.10 2012-06-18 01:18:40.000 170 33339.85 418.08 2310.17 33.10 2012-06-18 01:18:41.000 170 33339.84 418.08 2310.25 33.10 2012-06-18 01:18:42.000 170 33339.89 418.04 2310.26 33.10 2012-06-18 01:18:43.000 170 33339.92 418.04 2310.22 33.10 2012-06-18 01:18:43.000 170 33340.00 418.04 2310.17 33.10 2012-06-18 01:18:45.000 170 33339.85 418.07 2310.28 33.10 2012-06-18 01:18:46.000 170 33339.92 418.09 2310.12 33.10 2012-06-18 01:18:47.000 170 33340.01 418.10 2310.28 33.10 2012-06-18 01:18:48.000 170 33339.94 418.10 2310.22 33.10 2012-06-18 01:18:49.000 170 33339.87 418.09 2310.19 33.10 2012-06-18 01:18:50.000 170 33339.93 418.16 2310.24 33.10 2012-06-18 01:18:51.000 170 33339.97 418.12 2310.20 33.10 2012-06-18 01:18:52.000 170 33339.86 418.17 2310.32 33.10 2012-06-18 01:18:53.000 170 33340.12 418.11 2310.17 33.10 2012-06-18 01:18:54.000 170 33340.13 418.10 2310.23 33.10 2012-06-18 01:18:55.000 170 33340.05 418.12 2310.26 33.10 2012-06-18 01:18:56.000 170 33340.07 418.18 2310.18 33.10 2012-06-18 01:18:57.000 170 33340.05 418.17 2310.22 33.10 2012-06-18 01:18:58.000 170 33340.23 418.14 2310.18 33.10 2012-06-18 01:18:59.000 170 33340.09 418.15 2310.24 33.10 2012-06-18 01:19:00.000 170 33340.14 418.17 2310.29 33.10 2012-06-18 01:19:01.000 170 33340.13 418.17 2310.28 33.10 2012-06-18 01:19:02.000 170 33340.14 418.11 2310.36 33.10 2012-06-18 01:19:03.000 170 33340.26 418.20 2310.24 33.10 2012-06-18 01:19:04.000 170 33340.21 418.19 2310.37 33.10 2012-06-18 01:19:05.000 170 33340.25 418.19 2310.32 33.10 2012-06-18 01:19:06.000 170 33340.20 418.14 2310.20 33.10 2012-06-18 01:19:07.000 170 33340.22 418.14 2310.27 33.10 2012-06-18 01:19:08.000 170 33340.32 418.14 2310.18 33.10 2012-06-18 01:19:09.000 170 33340.29 418.20 2310.29 33.10 2012-06-18 01:19:10.000 170 33340.39 418.16 2310.30 33.10 2012-06-18 01:19:11.000 170 33340.36 418.17 2310.23 33.10 2012-06-18 01:19:12.000 170 33340.28 418.19 2310.26 33.10 2012-06-18 01:19:13.000 170 33340.29 418.18 2310.23 33.10 2012-06-18 01:19:14.000 170 33340.36 418.17 2310.32 33.10 2012-06-18 01:19:15.000 170 33340.40 418.14 2310.26 33.10 2012-06-18 01:19:16.000 170 33340.35 418.14 2310.25 33.10 2012-06-18 01:19:17.000 170 33340.54 418.18 2310.25 33.10 2012-06-18 01:19:18.000 170 33340.44 418.17 2310.27 33.10 2012-06-18 01:19:19.000 170 33340.44 418.15 2310.26 33.10 2012-06-18 01:19:20.000 170 33340.59 418.14 2310.13 33.10 2012-06-18 01:19:21.000 170 33340.47 418.14 2310.23 33.10 2012-06-18 01:19:22.000 170 33340.59 418.13 2310.26 33.10 2012-06-18 01:19:23.000 170 33340.54 418.16 2310.29 33.10 2012-06-18 01:19:24.000 170 33340.57 418.12 2310.20 33.10 2012-06-18 01:19:24.000 170 33340.57 418.08 2310.14 33.10 2012-06-18 01:19:26.000 170 33340.63 418.08 2310.08 33.10 2012-06-18 01:19:27.000 170 33340.67 418.09 2310.32 33.10 2012-06-18 01:19:28.000 170 33340.60 418.11 2310.26 33.10 2012-06-18 01:19:29.000 170 33340.64 418.11 2310.17 33.10 2012-06-18 01:19:30.000 170 33340.66 418.09 2310.27 33.10 2012-06-18 01:19:31.000 170 33340.74 418.11 2310.33 33.10 2012-06-18 01:19:32.000 170 33340.64 418.10 2310.30 33.10 2012-06-18 01:19:33.000 170 33340.68 418.10 2310.20 33.10 2012-06-18 01:19:34.000 170 33340.70 418.09 2310.20 33.10 2012-06-18 01:19:35.000 170 33340.60 418.12 2310.32 33.10 2012-06-18 01:19:36.000 170 33340.72 418.07 2310.28 33.10 2012-06-18 01:19:37.000 170 33340.67 418.14 2310.17 33.10 2012-06-18 01:19:37.000 170 33340.76 418.13 2310.26 33.10 2012-06-18 01:19:39.000 170 33340.81 418.14 2310.28 33.10 2012-06-18 01:19:40.000 170 33340.71 418.12 2310.26 33.10 2012-06-18 01:19:41.000 170 33340.70 418.15 2310.19 33.10 2012-06-18 01:19:42.000 170 33340.76 418.12 2310.21 33.10 2012-06-18 01:19:43.000 170 33340.81 418.13 2310.22 33.10 2012-06-18 01:19:44.000 170 33340.84 418.10 2310.21 33.10 2012-06-18 01:19:45.000 170 33340.84 418.12 2310.23 33.10 2012-06-18 01:19:46.000 170 33340.79 418.13 2310.24 33.10 2012-06-18 01:19:47.000 170 33340.79 418.11 2310.25 33.10 2012-06-18 01:19:48.000 170 33340.80 418.11 2310.28 33.10 2012-06-18 01:19:49.000 170 33340.88 418.09 2310.23 33.10 2012-06-18 01:19:50.000 170 33340.79 418.06 2310.18 33.10 2012-06-18 01:19:51.000 170 33340.85 418.14 2310.22 33.10 2012-06-18 01:19:52.000 170 33340.89 418.11 2310.19 33.10 2012-06-18 01:19:53.000 170 33340.85 418.13 2310.24 33.10 2012-06-18 01:19:54.000 170 33340.90 418.09 2310.19 33.10 2012-06-18 01:19:55.000 170 33340.94 418.13 2310.30 33.10 2012-06-18 01:19:56.000 170 33340.87 418.11 2310.24 33.10 2012-06-18 01:19:57.000 170 33340.91 418.10 2310.23 33.10 2012-06-18 01:19:58.000 170 33341.09 418.08 2310.14 33.10 2012-06-18 01:19:59.000 170 33341.13 418.11 2310.25 33.10 2012-06-18 01:20:00.000 170 33340.95 418.12 2310.16 33.10 2012-06-18 01:20:01.000 170 33341.07 418.13 2310.23 33.10 2012-06-18 01:20:02.000 170 33341.04 418.09 2310.23 33.10 2012-06-18 01:20:03.000 170 33341.10 418.14 2310.26 33.10 2012-06-18 01:20:04.000 170 33341.13 418.12 2310.28 33.10 2012-06-18 01:20:05.000 170 33341.19 418.19 2310.22 33.10 2012-06-18 01:20:06.000 170 33341.21 418.14 2310.28 33.10 2012-06-18 01:20:07.000 170 33341.15 418.14 2310.24 33.10 2012-06-18 01:20:08.000 170 33341.22 418.13 2310.20 33.10 2012-06-18 01:20:09.000 170 33341.29 418.14 2310.17 33.10 2012-06-18 01:20:10.000 170 33341.23 418.11 2310.28 33.10 2012-06-18 01:20:11.000 170 33341.07 418.17 2310.23 33.10 2012-06-18 01:20:12.000 170 33341.33 418.09 2310.21 33.10 2012-06-18 01:20:13.000 170 33341.26 418.11 2310.24 33.10 2012-06-18 01:20:14.000 170 33341.25 418.06 2310.23 33.10 2012-06-18 01:20:15.000 170 33341.25 418.17 2310.28 33.10 2012-06-18 01:20:16.000 170 33341.36 418.12 2310.20 33.10 2012-06-18 01:20:17.000 170 33341.35 418.10 2310.26 33.10 2012-06-18 01:20:18.000 170 33341.35 418.11 2310.22 33.10 2012-06-18 01:20:18.000 170 33341.20 418.11 2310.27 33.10 2012-06-18 01:20:20.000 170 33341.23 418.08 2310.18 33.10 2012-06-18 01:20:21.000 170 33341.33 418.10 2310.29 33.10 2012-06-18 01:20:22.000 170 33341.28 418.08 2310.24 33.10 2012-06-18 01:20:23.000 170 33341.28 418.11 2310.22 33.10 2012-06-18 01:20:24.000 170 33341.31 418.17 2310.26 33.10 2012-06-18 01:20:25.000 170 33341.24 418.12 2310.25 33.10 2012-06-18 01:20:26.000 170 33341.31 418.09 2310.24 33.10 2012-06-18 01:20:27.000 170 33341.30 418.09 2310.27 33.10 2012-06-18 01:20:28.000 170 33341.40 418.13 2310.29 33.10 2012-06-18 01:20:29.000 170 33341.25 418.11 2310.32 33.10 2012-06-18 01:20:30.000 170 33341.43 418.12 2310.31 33.10 2012-06-18 01:20:31.000 170 33341.46 418.11 2310.23 33.10 2012-06-18 01:20:31.000 170 33341.36 418.09 2310.25 33.10 2012-06-18 01:20:33.000 170 33341.31 418.11 2310.23 33.10 2012-06-18 01:20:34.000 170 33341.42 418.16 2310.18 33.10 2012-06-18 01:20:35.000 170 33341.43 418.14 2310.32 33.10 2012-06-18 01:20:36.000 170 33341.50 418.17 2310.30 33.10 2012-06-18 01:20:37.000 170 33341.41 418.11 2310.22 33.10 2012-06-18 01:20:38.000 170 33341.43 418.16 2310.24 33.10 2012-06-18 01:20:39.000 170 33341.41 418.09 2310.25 33.10 2012-06-18 01:20:40.000 170 33341.42 418.10 2310.26 33.10 2012-06-18 01:20:41.000 170 33341.43 418.13 2310.18 33.10 2012-06-18 01:20:42.000 170 33341.50 418.10 2310.28 33.10 2012-06-18 01:20:43.000 170 33341.45 418.08 2310.28 33.10 2012-06-18 01:20:44.000 170 33341.52 418.08 2310.28 33.10 2012-06-18 01:20:45.000 170 33341.55 418.09 2310.29 33.10 2012-06-18 01:20:46.000 170 33341.54 418.10 2310.26 33.10 2012-06-18 01:20:47.000 170 33341.56 418.11 2310.29 33.10 2012-06-18 01:20:48.000 170 33341.53 418.11 2310.25 33.10 2012-06-18 01:20:49.000 170 33341.63 418.06 2310.25 33.10 2012-06-18 01:20:50.000 170 33341.50 418.11 2310.35 33.10 2012-06-18 01:20:51.000 170 33341.62 418.07 2310.30 33.10 2012-06-18 01:20:52.000 170 33341.65 418.04 2310.22 33.10 2012-06-18 01:20:53.000 170 33341.66 418.03 2310.22 33.10 2012-06-18 01:20:54.000 170 33341.64 418.01 2310.24 33.10 2012-06-18 01:20:55.000 170 33341.66 418.05 2310.24 33.10 2012-06-18 01:20:56.000 170 33341.68 418.02 2310.18 33.10 2012-06-18 01:20:57.000 170 33341.66 418.00 2310.24 33.10 2012-06-18 01:20:58.000 170 33341.72 418.00 2310.27 33.10 2012-06-18 01:20:59.000 170 33341.78 418.00 2310.26 33.10 2012-06-18 01:21:00.000 170 33341.81 417.94 2310.22 33.10 2012-06-18 01:21:01.000 170 33341.77 417.92 2310.20 33.10 2012-06-18 01:21:02.000 170 33341.76 417.91 2310.19 33.10 2012-06-18 01:21:03.000 170 33341.82 417.91 2310.27 33.10 2012-06-18 01:21:04.000 170 33341.78 417.94 2310.28 33.10 2012-06-18 01:21:05.000 170 33341.84 417.93 2310.23 33.10 2012-06-18 01:21:06.000 170 33341.84 417.92 2310.29 33.10 2012-06-18 01:21:07.000 170 33341.93 417.92 2310.22 33.10 2012-06-18 01:21:08.000 170 33341.86 417.89 2310.18 33.10 2012-06-18 01:21:09.000 170 33341.83 417.94 2310.24 33.10 2012-06-18 01:21:10.000 170 33341.88 417.87 2310.17 33.10 2012-06-18 01:21:11.000 170 33341.93 417.83 2310.19 33.10 2012-06-18 01:21:12.000 170 33341.90 417.83 2310.17 33.10 2012-06-18 01:21:12.000 170 33341.94 417.87 2310.25 33.10 2012-06-18 01:21:14.000 170 33341.94 417.84 2310.26 33.10 2012-06-18 01:21:15.000 170 33341.98 417.81 2310.20 33.10 2012-06-18 01:21:16.000 170 33341.89 417.80 2310.17 33.10 2012-06-18 01:21:17.000 170 33341.99 417.81 2310.10 33.10 2012-06-18 01:21:18.000 170 33341.96 417.83 2310.19 33.10 2012-06-18 01:21:19.000 170 33341.97 417.82 2310.08 33.10 2012-06-18 01:21:20.000 170 33341.93 417.82 2310.08 33.10 2012-06-18 01:21:21.000 170 33341.94 417.84 2310.12 33.10 2012-06-18 01:21:22.000 170 33341.91 417.87 2310.22 33.10 2012-06-18 01:21:23.000 170 33341.86 417.90 2310.22 33.10 2012-06-18 01:21:24.000 170 33341.99 417.87 2310.14 33.10 2012-06-18 01:21:25.000 170 33342.07 417.89 2310.18 33.10 2012-06-18 01:21:25.000 170 33341.99 417.91 2310.14 33.10 2012-06-18 01:21:27.000 170 33341.96 417.92 2310.20 33.10 2012-06-18 01:21:28.000 170 33341.89 417.94 2310.15 33.10 2012-06-18 01:21:29.000 170 33341.90 417.95 2310.16 33.10 2012-06-18 01:21:30.000 170 33341.86 417.98 2310.14 33.10 2012-06-18 01:21:31.000 170 33341.92 418.03 2310.15 33.10 2012-06-18 01:21:32.000 170 33341.87 418.04 2310.19 33.10 2012-06-18 01:21:33.000 170 33341.86 418.03 2310.19 33.10 2012-06-18 01:21:34.000 170 33341.92 418.06 2310.23 33.10 2012-06-18 01:21:35.000 170 33341.89 418.07 2310.27 33.10 2012-06-18 01:21:36.000 170 33341.87 418.07 2310.23 33.10 2012-06-18 01:21:37.000 170 33341.91 418.07 2310.28 33.10 2012-06-18 01:21:38.000 170 33341.89 418.07 2310.30 33.10 2012-06-18 01:21:39.000 170 33341.87 418.12 2310.30 33.10 2012-06-18 01:21:40.000 170 33341.99 418.14 2310.23 33.10 2012-06-18 01:21:41.000 170 33341.88 418.14 2310.29 33.10 2012-06-18 01:21:42.000 170 33342.05 418.17 2310.32 33.10 2012-06-18 01:21:43.000 170 33342.03 418.13 2310.28 33.10 2012-06-18 01:21:44.000 170 33342.08 418.10 2310.31 33.10 2012-06-18 01:21:45.000 170 33342.15 418.09 2310.23 33.10 2012-06-18 01:21:46.000 170 33342.21 418.06 2310.32 33.10 2012-06-18 01:21:47.000 170 33342.14 418.10 2310.27 33.10 2012-06-18 01:21:48.000 170 33342.22 418.04 2310.26 33.10 2012-06-18 01:21:49.000 170 33342.30 418.07 2310.33 33.10 2012-06-18 01:21:50.000 170 33342.36 418.03 2310.29 33.10 2012-06-18 01:21:51.000 170 33342.45 417.97 2310.33 33.10 2012-06-18 01:21:52.000 170 33342.45 418.01 2310.30 33.10 2012-06-18 01:21:53.000 170 33342.34 417.96 2310.30 33.10 2012-06-18 01:21:54.000 170 33342.47 418.00 2310.30 33.10 2012-06-18 01:21:55.000 170 33342.43 417.97 2310.29 33.10 2012-06-18 01:21:56.000 170 33342.49 417.98 2310.26 33.10 2012-06-18 01:21:57.000 170 33342.37 418.01 2310.23 33.10 2012-06-18 01:21:58.000 170 33342.41 417.94 2310.36 33.10 2012-06-18 01:21:59.000 170 33342.48 417.98 2310.24 33.10 2012-06-18 01:22:00.000 170 33342.25 417.97 2310.29 33.10 2012-06-18 01:22:01.000 170 33342.36 417.96 2310.23 33.10 2012-06-18 01:22:02.000 170 33342.32 417.97 2310.22 33.10 2012-06-18 01:22:03.000 170 33342.33 418.04 2310.20 33.10 2012-06-18 01:22:04.000 170 33342.28 418.03 2310.26 33.10 2012-06-18 01:22:05.000 170 33342.25 418.00 2310.35 33.10 2012-06-18 01:22:06.000 170 33342.28 418.07 2310.30 33.10 2012-06-18 01:22:06.000 170 33342.28 418.07 2310.25 33.10 2012-06-18 01:22:08.000 170 33342.26 418.07 2310.28 33.10 2012-06-18 01:22:09.000 170 33342.27 418.09 2310.29 33.10 2012-06-18 01:22:10.000 170 33342.28 418.14 2310.27 33.10 2012-06-18 01:22:11.000 170 33342.21 418.10 2310.32 33.10 2012-06-18 01:22:12.000 170 33342.27 418.13 2310.35 33.10 2012-06-18 01:22:13.000 170 33342.40 418.18 2310.28 33.10 2012-06-18 01:22:14.000 170 33342.28 418.17 2310.28 33.10 2012-06-18 01:22:15.000 170 33342.29 418.20 2310.27 33.10 2012-06-18 01:22:16.000 170 33342.30 418.20 2310.35 33.10 2012-06-18 01:22:17.000 170 33342.23 418.17 2310.34 33.10 2012-06-18 01:22:18.000 170 33342.40 418.24 2310.23 33.10 2012-06-18 01:22:19.000 170 33342.26 418.20 2310.20 33.10 2012-06-18 01:22:19.000 170 33342.34 418.22 2310.28 33.10 2012-06-18 01:22:21.000 170 33342.37 418.22 2310.35 33.10 2012-06-18 01:22:22.000 170 33342.46 418.22 2310.34 33.10 2012-06-18 01:22:23.000 170 33342.44 418.19 2310.40 33.10 2012-06-18 01:22:24.000 170 33342.46 418.21 2310.28 33.10 2012-06-18 01:22:25.000 170 33342.52 418.20 2310.33 33.10 2012-06-18 01:22:26.000 170 33342.50 418.19 2310.29 33.10 2012-06-18 01:22:27.000 170 33342.50 418.23 2310.33 33.10 2012-06-18 01:22:28.000 170 33342.53 418.22 2310.33 33.10 2012-06-18 01:22:29.000 170 33342.58 418.22 2310.35 33.10 2012-06-18 01:22:30.000 170 33342.64 418.20 2310.42 33.10 2012-06-18 01:22:31.000 170 33342.55 418.19 2310.27 33.10 2012-06-18 01:22:32.000 170 33342.51 418.20 2310.30 33.10 2012-06-18 01:22:33.000 170 33342.58 418.19 2310.34 33.10 2012-06-18 01:22:34.000 170 33342.67 418.17 2310.35 33.10 2012-06-18 01:22:35.000 170 33342.64 418.20 2310.24 33.10 2012-06-18 01:22:36.000 170 33342.64 418.17 2310.46 33.10 2012-06-18 01:22:37.000 170 33342.68 418.19 2310.29 33.10 2012-06-18 01:22:38.000 170 33342.62 418.15 2310.23 33.10 2012-06-18 01:22:39.000 170 33342.62 418.14 2310.37 33.10 2012-06-18 01:22:40.000 170 33342.65 418.15 2310.33 33.10 2012-06-18 01:22:41.000 170 33342.63 418.19 2310.30 33.10 2012-06-18 01:22:42.000 170 33342.61 418.19 2310.34 33.10 2012-06-18 01:22:43.000 170 33342.70 418.20 2310.32 33.10 2012-06-18 01:22:44.000 170 33342.63 418.16 2310.36 33.10 2012-06-18 01:22:45.000 170 33342.65 418.18 2310.39 33.10 2012-06-18 01:22:46.000 170 33342.62 418.17 2310.42 33.10 2012-06-18 01:22:47.000 170 33342.70 418.17 2310.25 33.10 2012-06-18 01:22:48.000 170 33342.72 418.23 2310.33 33.10 2012-06-18 01:22:49.000 170 33342.67 418.21 2310.33 33.10 2012-06-18 01:22:50.000 170 33342.65 418.20 2310.25 33.10 2012-06-18 01:22:51.000 170 33342.65 418.21 2310.33 33.10 2012-06-18 01:22:52.000 170 33342.66 418.22 2310.35 33.10 2012-06-18 01:22:53.000 170 33342.68 418.20 2310.38 33.10 2012-06-18 01:22:54.000 170 33342.76 418.22 2310.31 33.10 2012-06-18 01:22:55.000 170 33342.62 418.24 2310.34 33.10 2012-06-18 01:22:56.000 170 33342.61 418.25 2310.31 33.10 2012-06-18 01:22:57.000 170 33342.64 418.31 2310.33 33.10 2012-06-18 01:22:58.000 170 33342.59 418.33 2310.30 33.10 2012-06-18 01:22:59.000 170 33342.56 418.28 2310.29 33.10 2012-06-18 01:23:00.000 170 33342.58 418.32 2310.39 33.10 2012-06-18 01:23:00.000 170 33342.54 418.33 2310.36 33.10 2012-06-18 01:23:02.000 170 33342.56 418.35 2310.39 33.10 2012-06-18 01:23:03.000 170 33342.62 418.35 2310.41 33.10 2012-06-18 01:23:04.000 170 33342.59 418.31 2310.42 33.10 2012-06-18 01:23:05.000 170 33342.59 418.32 2310.37 33.10 2012-06-18 01:23:06.000 170 33342.58 418.33 2310.39 33.10 2012-06-18 01:23:07.000 170 33342.71 418.44 2310.49 33.10 2012-06-18 01:23:08.000 170 33342.71 418.40 2310.47 33.10 2012-06-18 01:23:09.000 170 33342.64 418.39 2310.38 33.10 2012-06-18 01:23:10.000 170 33342.73 418.39 2310.48 33.10 2012-06-18 01:23:11.000 170 33342.74 418.40 2310.41 33.10 2012-06-18 01:23:12.000 170 33342.68 418.39 2310.45 33.10 2012-06-18 01:23:13.000 170 33342.86 418.38 2310.44 33.10 2012-06-18 01:23:13.000 170 33342.77 418.37 2310.45 33.10 2012-06-18 01:23:15.000 170 33342.82 418.43 2310.41 33.10 2012-06-18 01:23:16.000 170 33342.89 418.39 2310.51 33.10 2012-06-18 01:23:17.000 170 33342.83 418.38 2310.39 33.10 2012-06-18 01:23:18.000 170 33342.77 418.46 2310.42 33.10 2012-06-18 01:23:19.000 170 33342.99 418.40 2310.45 33.10 2012-06-18 01:23:20.000 170 33342.84 418.42 2310.41 33.10 2012-06-18 01:23:21.000 170 33342.91 418.41 2310.51 33.10 2012-06-18 01:23:22.000 170 33342.86 418.39 2310.46 33.10 2012-06-18 01:23:23.000 170 33342.84 418.40 2310.47 33.10 2012-06-18 01:23:24.000 170 33342.90 418.42 2310.42 33.10 2012-06-18 01:23:25.000 170 33342.99 418.42 2310.41 33.10 2012-06-18 01:23:26.000 170 33342.88 418.45 2310.43 33.10 2012-06-18 01:23:27.000 170 33342.99 418.45 2310.44 33.10 2012-06-18 01:23:28.000 170 33342.90 418.44 2310.39 33.10 2012-06-18 01:23:29.000 170 33343.00 418.42 2310.46 33.10 2012-06-18 01:23:30.000 170 33342.93 418.40 2310.38 33.10 2012-06-18 01:23:31.000 170 33342.95 418.40 2310.55 33.10 2012-06-18 01:23:32.000 170 33342.89 418.39 2310.47 33.10 2012-06-18 01:23:33.000 170 33343.04 418.34 2310.47 33.10 2012-06-18 01:23:34.000 170 33343.04 418.41 2310.45 33.10 2012-06-18 01:23:35.000 170 33343.12 418.39 2310.37 33.10 2012-06-18 01:23:36.000 170 33342.93 418.45 2310.49 33.10 2012-06-18 01:23:37.000 170 33343.07 418.41 2310.36 33.10 2012-06-18 01:23:38.000 170 33343.15 418.39 2310.41 33.10 2012-06-18 01:23:39.000 170 33343.01 418.45 2310.42 33.10 2012-06-18 01:23:40.000 170 33343.17 418.44 2310.40 33.10 2012-06-18 01:23:41.000 170 33343.21 418.42 2310.38 33.10 2012-06-18 01:23:42.000 170 33343.18 418.40 2310.51 33.10 2012-06-18 01:23:43.000 170 33343.15 418.45 2310.46 33.10 2012-06-18 01:23:44.000 170 33343.10 418.45 2310.41 33.10 2012-06-18 01:23:45.000 170 33343.10 418.49 2310.42 33.10 2012-06-18 01:23:46.000 170 33343.15 418.48 2310.38 33.10 2012-06-18 01:23:47.000 170 33343.12 418.50 2310.38 33.10 2012-06-18 01:23:48.000 170 33343.11 418.48 2310.41 33.10 2012-06-18 01:23:49.000 170 33343.00 418.51 2310.38 33.10 2012-06-18 01:23:50.000 170 33343.08 418.52 2310.45 33.10 2012-06-18 01:23:51.000 170 33343.05 418.57 2310.47 33.10 2012-06-18 01:23:52.000 170 33342.96 418.55 2310.41 33.10 2012-06-18 01:23:53.000 170 33343.00 418.50 2310.53 33.10 2012-06-18 01:23:54.000 170 33342.96 418.58 2310.44 33.10 2012-06-18 01:23:54.000 170 33342.96 418.56 2310.42 33.10 2012-06-18 01:23:56.000 170 33343.00 418.57 2310.45 33.10 2012-06-18 01:23:57.000 170 33343.05 418.61 2310.38 33.10 2012-06-18 01:23:58.000 170 33343.11 418.56 2310.46 33.10 2012-06-18 01:23:59.000 170 33343.12 418.55 2310.55 33.10 2012-06-18 01:24:00.000 170 33343.07 418.62 2310.50 33.10 2012-06-18 01:24:01.000 170 33343.11 418.57 2310.48 33.10 2012-06-18 01:24:02.000 170 33343.10 418.57 2310.53 33.10 2012-06-18 01:24:03.000 170 33343.10 418.57 2310.48 33.10 2012-06-18 01:24:04.000 170 33343.12 418.59 2310.41 33.10 2012-06-18 01:24:05.000 170 33343.15 418.54 2310.45 33.10 2012-06-18 01:24:06.000 170 33343.17 418.56 2310.55 33.10 2012-06-18 01:24:07.000 170 33343.21 418.62 2310.50 33.10 2012-06-18 01:24:07.000 170 33343.21 418.59 2310.46 33.10 2012-06-18 01:24:09.000 170 33343.23 418.60 2310.48 33.10 2012-06-18 01:24:10.000 170 33343.23 418.54 2310.51 33.10 2012-06-18 01:24:11.000 170 33343.20 418.59 2310.49 33.10 2012-06-18 01:24:12.000 170 33343.35 418.57 2310.51 33.10 2012-06-18 01:24:13.000 170 33343.26 418.60 2310.48 33.10 2012-06-18 01:24:14.000 170 33343.21 418.59 2310.50 33.10 2012-06-18 01:24:15.000 170 33343.24 418.59 2310.51 33.10 2012-06-18 01:24:16.000 170 33343.19 418.58 2310.53 33.10 2012-06-18 01:24:17.000 170 33343.21 418.58 2310.51 33.10 2012-06-18 01:24:18.000 170 33343.25 418.56 2310.50 33.10 2012-06-18 01:24:19.000 170 33343.21 418.54 2310.44 33.10 2012-06-18 01:24:20.000 170 33343.22 418.56 2310.51 33.10 2012-06-18 01:24:21.000 170 33343.21 418.55 2310.55 33.10 2012-06-18 01:24:22.000 170 33343.21 418.54 2310.55 33.10 2012-06-18 01:24:23.000 170 33343.15 418.56 2310.48 33.10 2012-06-18 01:24:24.000 170 33343.34 418.51 2310.48 33.10 2012-06-18 01:24:25.000 170 33343.19 418.57 2310.45 33.10 2012-06-18 01:24:26.000 170 33343.25 418.52 2310.50 33.10 2012-06-18 01:24:27.000 170 33343.30 418.51 2310.40 33.10 2012-06-18 01:24:28.000 170 33343.23 418.54 2310.48 33.10 2012-06-18 01:24:29.000 170 33343.21 418.49 2310.58 33.10 2012-06-18 01:24:30.000 170 33343.32 418.48 2310.45 33.10 2012-06-18 01:24:31.000 170 33343.32 418.45 2310.45 33.10 2012-06-18 01:24:32.000 170 33343.35 418.44 2310.45 33.10 2012-06-18 01:24:33.000 170 33343.29 418.50 2310.49 33.10 2012-06-18 01:24:34.000 170 33343.33 418.46 2310.44 33.10 2012-06-18 01:24:35.000 170 33343.35 418.44 2310.49 33.10 2012-06-18 01:24:36.000 170 33343.36 418.46 2310.55 33.10 2012-06-18 01:24:37.000 170 33343.42 418.42 2310.45 33.10 2012-06-18 01:24:38.000 170 33343.30 418.45 2310.44 33.10 2012-06-18 01:24:39.000 170 33343.35 418.45 2310.51 33.10 2012-06-18 01:24:40.000 170 33343.31 418.47 2310.52 33.10 2012-06-18 01:24:41.000 170 33343.44 418.45 2310.47 33.10 2012-06-18 01:24:42.000 170 33343.35 418.45 2310.51 33.10 2012-06-18 01:24:43.000 170 33343.32 418.48 2310.38 33.10 2012-06-18 01:24:44.000 170 33343.34 418.45 2310.44 33.10 2012-06-18 01:24:45.000 170 33343.39 418.39 2310.43 33.10 2012-06-18 01:24:46.000 170 33343.38 418.43 2310.44 33.10 2012-06-18 01:24:47.000 170 33343.34 418.41 2310.48 33.10 2012-06-18 01:24:48.000 170 33343.35 418.39 2310.55 33.10 2012-06-18 01:24:48.000 170 33343.45 418.39 2310.45 33.10 2012-06-18 01:24:50.000 170 33343.27 418.41 2310.46 33.10 2012-06-18 01:24:51.000 170 33343.38 418.40 2310.46 33.10 2012-06-18 01:24:52.000 170 33343.40 418.33 2310.51 33.10 2012-06-18 01:24:53.000 170 33343.38 418.41 2310.41 33.10 2012-06-18 01:24:54.000 170 33343.40 418.37 2310.49 33.10 2012-06-18 01:24:55.000 170 33343.39 418.37 2310.49 33.10 2012-06-18 01:24:56.000 170 33343.38 418.35 2310.50 33.10 2012-06-18 01:24:57.000 170 33343.34 418.35 2310.48 33.10 2012-06-18 01:24:58.000 170 33343.40 418.33 2310.45 33.10 2012-06-18 01:24:59.000 170 33343.40 418.30 2310.55 33.10 2012-06-18 01:25:00.000 170 33343.36 418.32 2310.44 33.10 2012-06-18 01:25:01.000 170 33343.48 418.33 2310.47 33.10 2012-06-18 01:25:01.000 170 33343.44 418.30 2310.53 33.10 2012-06-18 01:25:03.000 170 33343.43 418.31 2310.45 33.10 2012-06-18 01:25:04.000 170 33343.33 418.32 2310.47 33.10 2012-06-18 01:25:05.000 170 33343.35 418.31 2310.39 33.10 2012-06-18 01:25:06.000 170 33343.37 418.33 2310.56 33.10 2012-06-18 01:25:07.000 170 33343.51 418.29 2310.37 33.10 2012-06-18 01:25:08.000 170 33343.46 418.27 2310.34 33.10 2012-06-18 01:25:09.000 170 33343.48 418.29 2310.44 33.10 2012-06-18 01:25:10.000 170 33343.52 418.30 2310.42 33.10 2012-06-18 01:25:11.000 170 33343.48 418.32 2310.51 33.10 2012-06-18 01:25:12.000 170 33343.33 418.30 2310.49 33.10 2012-06-18 01:25:13.000 170 33343.57 418.32 2310.46 33.10 2012-06-18 01:25:14.000 170 33343.45 418.28 2310.48 33.10 2012-06-18 01:25:15.000 170 33343.41 418.27 2310.43 33.10 2012-06-18 01:25:16.000 170 33343.43 418.25 2310.54 33.10 2012-06-18 01:25:17.000 170 33343.41 418.23 2310.45 33.10 2012-06-18 01:25:18.000 170 33343.47 418.25 2310.41 33.10 2012-06-18 01:25:19.000 170 33343.34 418.24 2310.42 33.10 2012-06-18 01:25:20.000 170 33343.43 418.25 2310.49 33.10 2012-06-18 01:25:21.000 170 33343.49 418.19 2310.38 33.10 2012-06-18 01:25:22.000 170 33343.47 418.19 2310.47 33.10 2012-06-18 01:25:23.000 170 33343.51 418.20 2310.47 33.10 2012-06-18 01:25:24.000 170 33343.52 418.18 2310.44 33.10 2012-06-18 01:25:25.000 170 33343.49 418.21 2310.45 33.10 2012-06-18 01:25:26.000 170 33343.45 418.19 2310.46 33.10 2012-06-18 01:25:27.000 170 33343.51 418.19 2310.41 33.10 2012-06-18 01:25:28.000 170 33343.42 418.19 2310.45 33.10 2012-06-18 01:25:29.000 170 33343.49 418.21 2310.38 33.10 2012-06-18 01:25:30.000 170 33343.52 418.14 2310.42 33.10 2012-06-18 01:25:31.000 170 33343.48 418.11 2310.41 33.10 2012-06-18 01:25:32.000 170 33343.51 418.13 2310.42 33.10 2012-06-18 01:25:33.000 170 33343.56 418.14 2310.35 33.10 2012-06-18 01:25:34.000 170 33343.52 418.15 2310.44 33.10 2012-06-18 01:25:35.000 170 33343.58 418.13 2310.45 33.10 2012-06-18 01:25:36.000 170 33343.51 418.17 2310.37 33.10 2012-06-18 01:25:37.000 170 33343.57 418.11 2310.43 33.10 2012-06-18 01:25:38.000 170 33343.52 418.08 2310.47 33.10 2012-06-18 01:25:39.000 170 33343.48 418.13 2310.39 33.10 2012-06-18 01:25:40.000 170 33343.55 418.10 2310.42 33.10 2012-06-18 01:25:41.000 170 33343.42 418.10 2310.40 33.10 2012-06-18 01:25:42.000 170 33343.53 418.11 2310.45 33.10 2012-06-18 01:25:42.000 170 33343.55 418.12 2310.37 33.10 2012-06-18 01:25:44.000 170 33343.51 418.10 2310.30 33.10 2012-06-18 01:25:45.000 170 33343.48 418.11 2310.40 33.10 2012-06-18 01:25:46.000 170 33343.58 418.11 2310.41 33.10 2012-06-18 01:25:47.000 170 33343.57 418.15 2310.35 33.10 2012-06-18 01:25:48.000 170 33343.48 418.10 2310.42 33.10 2012-06-18 01:25:49.000 170 33343.54 418.15 2310.38 33.10 2012-06-18 01:25:50.000 170 33343.53 418.14 2310.45 33.10 2012-06-18 01:25:51.000 170 33343.46 418.12 2310.41 33.10 2012-06-18 01:25:52.000 170 33343.54 418.08 2310.45 33.10 2012-06-18 01:25:53.000 170 33343.48 418.05 2310.37 33.10 2012-06-18 01:25:54.000 170 33343.51 418.15 2310.33 33.10 2012-06-18 01:25:55.000 170 33343.54 418.10 2310.40 33.10 2012-06-18 01:25:55.000 170 33343.55 418.08 2310.41 33.10 2012-06-18 01:25:57.000 170 33343.51 418.12 2310.45 33.10 2012-06-18 01:25:58.000 170 33343.46 418.08 2310.45 33.10 2012-06-18 01:25:59.000 170 33343.51 418.12 2310.42 33.10 2012-06-18 01:26:00.000 170 33343.47 418.06 2310.37 33.10 2012-06-18 01:26:01.000 170 33343.57 418.13 2310.35 33.10 2012-06-18 01:26:02.000 170 33343.54 418.11 2310.36 33.10 2012-06-18 01:26:03.000 170 33343.51 418.11 2310.44 33.10 2012-06-18 01:26:04.000 170 33343.52 418.12 2310.45 33.10 2012-06-18 01:26:05.000 170 33343.51 418.10 2310.45 33.10 2012-06-18 01:26:06.000 170 33343.50 418.12 2310.36 33.10 2012-06-18 01:26:07.000 170 33343.55 418.12 2310.44 33.10 2012-06-18 01:26:08.000 170 33343.54 418.12 2310.42 33.10 2012-06-18 01:26:09.000 170 33343.57 418.12 2310.41 33.10 2012-06-18 01:26:10.000 170 33343.61 418.10 2310.42 33.10 2012-06-18 01:26:11.000 170 33343.48 418.14 2310.42 33.10 2012-06-18 01:26:12.000 170 33343.56 418.09 2310.40 33.10 2012-06-18 01:26:13.000 170 33343.58 418.15 2310.44 33.10 2012-06-18 01:26:14.000 170 33343.52 418.17 2310.34 33.10 2012-06-18 01:26:15.000 170 33343.57 418.14 2310.32 33.10 2012-06-18 01:26:16.000 170 33343.68 418.14 2310.48 33.10 2012-06-18 01:26:17.000 170 33343.61 418.11 2310.40 33.10 2012-06-18 01:26:18.000 170 33343.48 418.17 2310.45 33.10 2012-06-18 01:26:19.000 170 33343.49 418.11 2310.47 33.10 2012-06-18 01:26:20.000 170 33343.48 418.12 2310.40 33.10 2012-06-18 01:26:21.000 170 33343.55 418.11 2310.45 33.10 2012-06-18 01:26:22.000 170 33343.49 418.12 2310.49 33.10 2012-06-18 01:26:23.000 170 33343.48 418.08 2310.35 33.10 2012-06-18 01:26:24.000 170 33343.52 418.09 2310.39 33.10 2012-06-18 01:26:25.000 170 33343.54 418.09 2310.39 33.10 2012-06-18 01:26:26.000 170 33343.48 418.11 2310.38 33.10 2012-06-18 01:26:27.000 170 33343.51 418.13 2310.38 33.10 2012-06-18 01:26:28.000 170 33343.49 418.13 2310.45 33.10 2012-06-18 01:26:29.000 170 33343.50 418.16 2310.34 33.10 2012-06-18 01:26:30.000 170 33343.60 418.13 2310.40 33.10 2012-06-18 01:26:31.000 170 33343.51 418.07 2310.49 33.10 2012-06-18 01:26:32.000 170 33343.58 418.12 2310.43 33.10 2012-06-18 01:26:33.000 170 33343.51 418.10 2310.33 33.10 2012-06-18 01:26:34.000 170 33343.44 418.12 2310.33 33.10 2012-06-18 01:26:35.000 170 33343.48 418.14 2310.42 33.10 2012-06-18 01:26:36.000 170 33343.50 418.11 2310.37 33.10 2012-06-18 01:26:36.000 170 33343.50 418.14 2310.47 33.10 2012-06-18 01:26:38.000 170 33343.54 418.13 2310.46 33.10 2012-06-18 01:26:39.000 170 33343.53 418.11 2310.47 33.10 2012-06-18 01:26:40.000 170 33343.48 418.13 2310.46 33.10 2012-06-18 01:26:41.000 170 33343.55 418.06 2310.45 33.10 2012-06-18 01:26:42.000 170 33343.46 418.06 2310.42 33.10 2012-06-18 01:26:43.000 170 33343.46 418.08 2310.46 33.10 2012-06-18 01:26:44.000 170 33343.51 418.10 2310.51 33.10 2012-06-18 01:26:45.000 170 33343.50 418.09 2310.40 33.10 2012-06-18 01:26:46.000 170 33343.46 418.13 2310.51 33.10 2012-06-18 01:26:47.000 170 33343.39 418.12 2310.44 33.10 2012-06-18 01:26:48.000 170 33343.45 418.13 2310.56 33.10 2012-06-18 01:26:49.000 170 33343.46 418.10 2310.38 33.10 2012-06-18 01:26:49.000 170 33343.40 418.08 2310.42 33.10 2012-06-18 01:26:51.000 170 33343.44 418.08 2310.44 33.10 2012-06-18 01:26:52.000 170 33343.45 418.11 2310.46 33.10 2012-06-18 01:26:53.000 170 33343.40 418.09 2310.43 33.10 2012-06-18 01:26:54.000 170 33343.38 418.08 2310.45 33.10 2012-06-18 01:26:55.000 170 33343.48 418.11 2310.45 33.10 2012-06-18 01:26:56.000 170 33343.38 418.10 2310.49 33.10 2012-06-18 01:26:57.000 170 33343.41 418.13 2310.48 33.10 2012-06-18 01:26:58.000 170 33343.45 418.07 2310.38 33.10 2012-06-18 01:26:59.000 170 33343.51 418.15 2310.45 33.10 2012-06-18 01:27:00.000 170 33343.41 418.10 2310.48 33.10 2012-06-18 01:27:01.000 170 33343.55 418.08 2310.41 33.10 2012-06-18 01:27:02.000 170 33343.39 418.09 2310.44 33.10 2012-06-18 01:27:03.000 170 33343.44 418.10 2310.49 33.10 2012-06-18 01:27:04.000 170 33343.48 418.08 2310.42 33.10 2012-06-18 01:27:05.000 170 33343.35 418.11 2310.47 33.10 2012-06-18 01:27:06.000 170 33343.48 418.10 2310.45 33.10 2012-06-18 01:27:07.000 170 33343.36 418.06 2310.44 33.10 2012-06-18 01:27:08.000 170 33343.45 418.03 2310.49 33.10 2012-06-18 01:27:09.000 170 33343.40 418.09 2310.48 33.10 2012-06-18 01:27:10.000 170 33343.45 418.04 2310.48 33.10 2012-06-18 01:27:11.000 170 33343.45 418.06 2310.56 33.10 2012-06-18 01:27:12.000 170 33343.40 418.03 2310.38 33.10 2012-06-18 01:27:13.000 170 33343.45 418.09 2310.48 33.10 2012-06-18 01:27:14.000 170 33343.39 418.03 2310.47 33.10 2012-06-18 01:27:15.000 170 33343.46 418.05 2310.39 33.10 2012-06-18 01:27:16.000 170 33343.46 418.05 2310.45 33.10 2012-06-18 01:27:17.000 170 33343.50 418.05 2310.40 33.10 2012-06-18 01:27:18.000 170 33343.45 418.05 2310.47 33.10 2012-06-18 01:27:19.000 170 33343.45 418.05 2310.39 33.10 2012-06-18 01:27:20.000 170 33343.40 418.02 2310.36 33.10 2012-06-18 01:27:21.000 170 33343.43 418.03 2310.49 33.10 2012-06-18 01:27:22.000 170 33343.37 418.04 2310.43 33.10 2012-06-18 01:27:23.000 170 33343.33 418.04 2310.42 33.10 2012-06-18 01:27:24.000 170 33343.38 418.02 2310.49 33.10 2012-06-18 01:27:25.000 170 33343.32 417.99 2310.53 33.10 2012-06-18 01:27:26.000 170 33343.45 417.97 2310.48 33.10 2012-06-18 01:27:27.000 170 33343.39 417.98 2310.42 33.10 2012-06-18 01:27:28.000 170 33343.33 418.04 2310.49 33.10 2012-06-18 01:27:29.000 170 33343.36 417.99 2310.45 33.10 2012-06-18 01:27:30.000 170 33343.29 417.98 2310.33 33.10 2012-06-18 01:27:30.000 170 33343.33 418.06 2310.50 33.10 2012-06-18 01:27:32.000 170 33343.33 418.02 2310.54 33.10 2012-06-18 01:27:33.000 170 33343.50 418.01 2310.54 33.10 2012-06-18 01:27:34.000 170 33343.31 417.93 2310.33 33.10 2012-06-18 01:27:35.000 170 33343.26 417.97 2310.48 33.10 2012-06-18 01:27:36.000 170 33343.35 417.98 2310.45 33.10 2012-06-18 01:27:37.000 170 33343.39 417.96 2310.39 33.10 2012-06-18 01:27:38.000 170 33343.32 417.99 2310.40 33.10 2012-06-18 01:27:39.000 170 33343.35 418.00 2310.49 33.10 2012-06-18 01:27:40.000 170 33343.31 417.99 2310.44 33.10 2012-06-18 01:27:41.000 170 33343.44 417.96 2310.44 33.10 2012-06-18 01:27:42.000 170 33343.33 417.97 2310.45 33.10 2012-06-18 01:27:43.000 170 33343.42 417.97 2310.36 33.10 2012-06-18 01:27:43.000 170 33343.33 417.98 2310.36 33.10 2012-06-18 01:27:45.000 170 33343.42 418.01 2310.45 33.10 2012-06-18 01:27:46.000 170 33343.39 417.91 2310.53 33.10 2012-06-18 01:27:47.000 170 33343.39 417.99 2310.39 33.10 2012-06-18 01:27:48.000 170 33343.38 417.95 2310.41 33.10 2012-06-18 01:27:49.000 170 33343.45 417.96 2310.47 33.10 2012-06-18 01:27:50.000 170 33343.45 417.91 2310.43 33.10 2012-06-18 01:27:51.000 170 33343.43 418.00 2310.45 33.10 2012-06-18 01:27:52.000 170 33343.30 417.95 2310.44 33.10 2012-06-18 01:27:53.000 170 33343.28 417.97 2310.48 33.10 2012-06-18 01:27:54.000 170 33343.32 417.99 2310.52 33.10 2012-06-18 01:27:55.000 170 33343.48 417.93 2310.47 33.10 2012-06-18 01:27:56.000 170 33343.36 417.91 2310.42 33.10 2012-06-18 01:27:57.000 170 33343.40 417.93 2310.47 33.10 2012-06-18 01:27:58.000 170 33343.35 417.95 2310.46 33.10 2012-06-18 01:27:59.000 170 33343.35 417.93 2310.49 33.10 2012-06-18 01:28:00.000 170 33343.39 417.94 2310.48 33.10 2012-06-18 01:28:01.000 170 33343.42 418.00 2310.54 33.10 2012-06-18 01:28:02.000 170 33343.33 417.96 2310.53 33.10 2012-06-18 01:28:03.000 170 33343.36 417.99 2310.45 33.10 2012-06-18 01:28:04.000 170 33343.35 417.97 2310.52 33.10 2012-06-18 01:28:05.000 170 33343.46 418.00 2310.43 33.10 2012-06-18 01:28:06.000 170 33343.24 417.97 2310.45 33.10 2012-06-18 01:28:07.000 170 33343.42 417.98 2310.42 33.10 2012-06-18 01:28:08.000 170 33343.33 417.97 2310.42 33.10 2012-06-18 01:28:09.000 170 33343.32 418.01 2310.44 33.10 2012-06-18 01:28:10.000 170 33343.40 417.95 2310.51 33.10 2012-06-18 01:28:11.000 170 33343.30 417.94 2310.48 33.10 2012-06-18 01:28:12.000 170 33343.40 417.94 2310.42 33.10 2012-06-18 01:28:13.000 170 33343.43 418.01 2310.49 33.10 2012-06-18 01:28:14.000 170 33343.39 417.95 2310.46 33.10 2012-06-18 01:28:15.000 170 33343.42 417.99 2310.53 33.10 2012-06-18 01:28:16.000 170 33343.43 418.00 2310.49 33.10 2012-06-18 01:28:17.000 170 33343.38 417.96 2310.45 33.10 2012-06-18 01:28:18.000 170 33343.26 418.01 2310.49 33.10 2012-06-18 01:28:19.000 170 33343.44 417.97 2310.48 33.10 2012-06-18 01:28:20.000 170 33343.32 417.99 2310.48 33.10 2012-06-18 01:28:21.000 170 33343.31 418.00 2310.44 33.10 2012-06-18 01:28:22.000 170 33343.40 418.01 2310.45 33.10 2012-06-18 01:28:23.000 170 33343.27 417.97 2310.41 33.10 2012-06-18 01:28:24.000 170 33343.35 418.00 2310.42 33.10 2012-06-18 01:28:24.000 170 33343.32 418.00 2310.42 33.10 2012-06-18 01:28:26.000 170 33343.33 418.00 2310.40 33.10 2012-06-18 01:28:27.000 170 33343.36 418.03 2310.42 33.10 2012-06-18 01:28:28.000 170 33343.25 418.02 2310.36 33.10 2012-06-18 01:28:29.000 170 33343.35 417.98 2310.33 33.10 2012-06-18 01:28:30.000 170 33343.17 417.98 2310.42 33.10 2012-06-18 01:28:31.000 170 33343.41 417.96 2310.45 33.10 2012-06-18 01:28:32.000 170 33343.23 417.97 2310.39 33.10 2012-06-18 01:28:33.000 170 33343.32 418.01 2310.41 33.10 2012-06-18 01:28:34.000 170 33343.37 417.96 2310.43 33.10 2012-06-18 01:28:35.000 170 33343.30 417.96 2310.42 33.10 2012-06-18 01:28:36.000 170 33343.30 417.95 2310.45 33.10 2012-06-18 01:28:37.000 170 33343.42 417.96 2310.41 33.10 2012-06-18 01:28:37.000 170 33343.32 417.98 2310.42 33.10 2012-06-18 01:28:39.000 170 33343.33 417.98 2310.42 33.10 2012-06-18 01:28:40.000 170 33343.38 417.96 2310.45 33.10 2012-06-18 01:28:41.000 170 33343.45 417.95 2310.47 33.10 2012-06-18 01:28:42.000 170 33343.25 417.99 2310.43 33.10 2012-06-18 01:28:43.000 170 33343.36 417.96 2310.44 33.10 2012-06-18 01:28:44.000 170 33343.28 417.95 2310.53 33.10 2012-06-18 01:28:45.000 170 33343.38 417.93 2310.44 33.10 2012-06-18 01:28:46.000 170 33343.26 417.93 2310.44 33.10 2012-06-18 01:28:47.000 170 33343.25 417.91 2310.49 33.10 2012-06-18 01:28:48.000 170 33343.26 417.94 2310.45 33.10 2012-06-18 01:28:49.000 170 33343.31 417.92 2310.42 33.10 2012-06-18 01:28:50.000 170 33343.19 417.90 2310.41 33.10 2012-06-18 01:28:51.000 170 33343.24 417.92 2310.44 33.10 2012-06-18 01:28:52.000 170 33343.25 417.91 2310.39 33.10 2012-06-18 01:28:53.000 170 33343.16 417.92 2310.42 33.10 2012-06-18 01:28:54.000 170 33343.06 417.92 2310.42 33.10 2012-06-18 01:28:55.000 170 33343.15 417.95 2310.35 33.10 2012-06-18 01:28:56.000 170 33343.10 417.93 2310.44 33.10 2012-06-18 01:28:57.000 170 33343.16 417.95 2310.44 33.10 2012-06-18 01:28:58.000 170 33343.21 417.90 2310.46 33.10 2012-06-18 01:28:59.000 170 33343.11 417.89 2310.41 33.10 2012-06-18 01:29:00.000 170 33343.14 417.92 2310.45 33.10 2012-06-18 01:29:01.000 170 33343.18 417.90 2310.51 33.10 2012-06-18 01:29:02.000 170 33343.15 417.91 2310.49 33.10 2012-06-18 01:29:03.000 170 33343.14 417.92 2310.47 33.10 2012-06-18 01:29:04.000 170 33343.20 417.95 2310.53 33.10 2012-06-18 01:29:05.000 170 33343.27 417.90 2310.44 33.10 2012-06-18 01:29:06.000 170 33343.16 417.88 2310.37 33.10 2012-06-18 01:29:07.000 170 33343.10 417.92 2310.46 33.10 2012-06-18 01:29:08.000 170 33343.08 417.91 2310.50 33.10 2012-06-18 01:29:09.000 170 33343.13 417.91 2310.52 33.10 2012-06-18 01:29:10.000 170 33343.17 417.96 2310.48 33.10 2012-06-18 01:29:11.000 170 33343.14 417.94 2310.51 33.10 2012-06-18 01:29:12.000 170 33343.19 417.95 2310.45 33.10 2012-06-18 01:29:13.000 170 33343.21 417.95 2310.45 33.10 2012-06-18 01:29:14.000 170 33343.10 417.90 2310.45 33.10 2012-06-18 01:29:15.000 170 33343.09 417.92 2310.48 33.10 2012-06-18 01:29:16.000 170 33343.13 417.94 2310.47 33.10 2012-06-18 01:29:17.000 170 33343.10 417.95 2310.46 33.10 2012-06-18 01:29:18.000 170 33343.12 417.93 2310.46 33.10 2012-06-18 01:29:18.000 170 33343.08 417.98 2310.54 33.10 2012-06-18 01:29:20.000 170 33343.03 417.96 2310.49 33.10 2012-06-18 01:29:21.000 170 33343.11 417.94 2310.44 33.10 2012-06-18 01:29:22.000 170 33343.14 417.96 2310.44 33.10 2012-06-18 01:29:23.000 170 33343.12 417.91 2310.45 33.10 2012-06-18 01:29:24.000 170 33343.21 417.94 2310.51 33.10 2012-06-18 01:29:25.000 170 33343.07 417.89 2310.48 33.10 2012-06-18 01:29:26.000 170 33343.08 417.91 2310.39 33.10 2012-06-18 01:29:27.000 170 33343.14 417.98 2310.47 33.10 2012-06-18 01:29:28.000 170 33343.22 417.97 2310.56 33.10 2012-06-18 01:29:29.000 170 33343.17 417.96 2310.47 33.10 2012-06-18 01:29:30.000 170 33343.15 417.96 2310.52 33.10 2012-06-18 01:29:31.000 170 33343.28 417.94 2310.44 33.10 2012-06-18 01:29:31.000 170 33343.26 417.93 2310.49 33.10 2012-06-18 01:29:33.000 170 33343.13 417.97 2310.45 33.10 2012-06-18 01:29:34.000 170 33343.16 417.99 2310.48 33.10 2012-06-18 01:29:35.000 170 33343.17 418.02 2310.47 33.10 2012-06-18 01:29:36.000 170 33343.14 417.95 2310.42 33.10 2012-06-18 01:29:37.000 170 33343.05 417.97 2310.42 33.10 2012-06-18 01:29:38.000 170 33343.12 417.96 2310.42 33.10 2012-06-18 01:29:39.000 170 33343.12 417.96 2310.48 33.10 2012-06-18 01:29:40.000 170 33343.08 417.98 2310.45 33.10 2012-06-18 01:29:41.000 170 33343.05 417.98 2310.46 33.10 2012-06-18 01:29:42.000 170 33343.18 417.92 2310.53 33.10 2012-06-18 01:29:43.000 170 33343.09 417.94 2310.50 33.10 2012-06-18 01:29:44.000 170 33343.17 417.95 2310.45 33.10 2012-06-18 01:29:45.000 170 33343.19 417.99 2310.45 33.10 2012-06-18 01:29:46.000 170 33343.18 417.96 2310.49 33.10 2012-06-18 01:29:47.000 170 33343.15 417.94 2310.49 33.10 2012-06-18 01:29:48.000 170 33343.18 417.94 2310.52 33.10 2012-06-18 01:29:49.000 170 33343.26 417.96 2310.46 33.10 2012-06-18 01:29:50.000 170 33343.20 417.92 2310.53 33.10 2012-06-18 01:29:51.000 170 33343.15 417.95 2310.42 33.10 2012-06-18 01:29:52.000 170 33343.19 417.94 2310.51 33.10 2012-06-18 01:29:53.000 170 33343.12 417.94 2310.45 33.10 2012-06-18 01:29:54.000 170 33343.17 417.94 2310.48 33.10 2012-06-18 01:29:55.000 170 33343.17 417.97 2310.41 33.10 2012-06-18 01:29:56.000 170 33343.23 417.97 2310.45 33.10 2012-06-18 01:29:57.000 170 33343.27 417.95 2310.48 33.10 2012-06-18 01:29:58.000 170 33343.24 417.96 2310.42 33.10 2012-06-18 01:29:59.000 170 33343.22 417.96 2310.52 33.10 2012-06-18 01:30:00.000 170 33343.18 417.97 2310.49 33.10 2012-06-18 01:30:01.000 170 33343.20 417.95 2310.45 33.10 2012-06-18 01:30:02.000 170 33343.28 417.96 2310.48 33.10 2012-06-18 01:30:03.000 170 33343.28 417.93 2310.52 33.10 2012-06-18 01:30:04.000 170 33343.27 417.98 2310.56 33.10 2012-06-18 01:30:05.000 170 33343.21 417.98 2310.42 33.10 2012-06-18 01:30:06.000 170 33343.29 417.95 2310.40 33.10 2012-06-18 01:30:07.000 170 33343.21 418.00 2310.46 33.10 2012-06-18 01:30:08.000 170 33343.28 417.98 2310.39 33.10 2012-06-18 01:30:09.000 170 33343.26 417.97 2310.45 33.10 2012-06-18 01:30:10.000 170 33343.20 417.97 2310.44 33.10 2012-06-18 01:30:11.000 170 33343.20 417.99 2310.39 33.10 2012-06-18 01:30:12.000 170 33343.23 417.96 2310.48 33.10 2012-06-18 01:30:12.000 170 33343.32 418.01 2310.45 33.10 2012-06-18 01:30:14.000 170 33343.26 418.01 2310.42 33.10 2012-06-18 01:30:15.000 170 33343.29 417.98 2310.43 33.10 2012-06-18 01:30:16.000 170 33343.26 417.93 2310.44 33.10 2012-06-18 01:30:17.000 170 33343.32 417.99 2310.44 33.10 2012-06-18 01:30:18.000 170 33343.39 418.00 2310.47 33.10 2012-06-18 01:30:19.000 170 33343.29 417.98 2310.45 33.10 2012-06-18 01:30:20.000 170 33343.30 417.92 2310.39 33.10 2012-06-18 01:30:21.000 170 33343.25 417.96 2310.43 33.10 2012-06-18 01:30:22.000 170 33343.36 417.99 2310.47 33.10 2012-06-18 01:30:23.000 170 33343.30 418.02 2310.43 33.10 2012-06-18 01:30:24.000 170 33343.24 418.00 2310.41 33.10 2012-06-18 01:30:25.000 170 33343.37 417.99 2310.45 33.10 2012-06-18 01:30:25.000 170 33343.24 417.99 2310.35 33.10 2012-06-18 01:30:27.000 170 33343.38 418.02 2310.43 33.10 2012-06-18 01:30:28.000 170 33343.27 418.04 2310.47 33.10 2012-06-18 01:30:29.000 170 33343.31 417.98 2310.47 33.10 2012-06-18 01:30:30.000 170 33343.20 418.03 2310.42 33.10 2012-06-18 01:30:31.000 170 33343.14 418.04 2310.52 33.10 2012-06-18 01:30:32.000 170 33343.15 418.04 2310.43 33.10 2012-06-18 01:30:33.000 170 33343.27 418.05 2310.34 33.10 2012-06-18 01:30:34.000 170 33343.18 418.08 2310.41 33.10 2012-06-18 01:30:35.000 170 33343.14 418.01 2310.41 33.10 2012-06-18 01:30:36.000 170 33343.16 418.05 2310.47 33.10 2012-06-18 01:30:37.000 170 33343.30 418.09 2310.48 33.10 2012-06-18 01:30:38.000 170 33343.22 418.05 2310.52 33.10 2012-06-18 01:30:39.000 170 33343.21 418.10 2310.44 33.10 2012-06-18 01:30:40.000 170 33343.20 418.07 2310.52 33.10 2012-06-18 01:30:41.000 170 33343.12 418.10 2310.48 33.10 2012-06-18 01:30:42.000 170 33343.15 418.12 2310.53 33.10 2012-06-18 01:30:43.000 170 33343.31 418.11 2310.51 33.10 2012-06-18 01:30:44.000 170 33343.20 418.10 2310.50 33.10 2012-06-18 01:30:45.000 170 33343.17 418.07 2310.46 33.10 2012-06-18 01:30:46.000 170 33343.19 418.10 2310.47 33.10 2012-06-18 01:30:47.000 170 33343.17 418.08 2310.42 33.10 2012-06-18 01:30:48.000 170 33343.18 418.06 2310.54 33.10 2012-06-18 01:30:49.000 170 33343.18 418.07 2310.54 33.10 2012-06-18 01:30:50.000 170 33343.14 418.08 2310.55 33.10 2012-06-18 01:30:51.000 170 33343.18 418.07 2310.51 33.10 2012-06-18 01:30:52.000 170 33343.24 418.02 2310.51 33.10 2012-06-18 01:30:53.000 170 33343.15 418.05 2310.44 33.10 2012-06-18 01:30:54.000 170 33343.27 418.08 2310.42 33.10 2012-06-18 01:30:55.000 170 33343.13 418.06 2310.46 33.10 2012-06-18 01:30:56.000 170 33343.17 418.04 2310.46 33.10 2012-06-18 01:30:57.000 170 33343.24 418.03 2310.51 33.10 2012-06-18 01:30:58.000 170 33343.22 418.05 2310.44 33.10 2012-06-18 01:30:59.000 170 33343.30 418.05 2310.40 33.10 2012-06-18 01:31:00.000 170 33343.17 418.03 2310.55 33.10 2012-06-18 01:31:01.000 170 33343.33 418.07 2310.46 33.10 2012-06-18 01:31:02.000 170 33343.29 418.08 2310.51 33.10 2012-06-18 01:31:03.000 170 33343.24 418.04 2310.48 33.10 2012-06-18 01:31:04.000 170 33343.18 418.04 2310.54 33.10 2012-06-18 01:31:05.000 170 33343.14 418.05 2310.51 33.10 2012-06-18 01:31:06.000 170 33343.31 418.02 2310.46 33.10 2012-06-18 01:31:06.000 170 33343.23 418.06 2310.43 33.10 2012-06-18 01:31:08.000 170 33343.15 418.03 2310.47 33.10 2012-06-18 01:31:09.000 170 33343.22 418.08 2310.44 33.10 2012-06-18 01:31:10.000 170 33343.19 418.07 2310.53 33.10 2012-06-18 01:31:11.000 170 33343.19 418.01 2310.57 33.10 2012-06-18 01:31:12.000 170 33343.35 418.01 2310.48 33.10 2012-06-18 01:31:13.000 170 33343.15 418.07 2310.47 33.10 2012-06-18 01:31:14.000 170 33343.28 418.03 2310.44 33.10 2012-06-18 01:31:15.000 170 33343.14 418.02 2310.48 33.10 2012-06-18 01:31:16.000 170 33343.10 418.02 2310.51 33.10 2012-06-18 01:31:17.000 170 33343.14 418.09 2310.53 33.10 2012-06-18 01:31:18.000 170 33343.10 418.03 2310.51 33.10 2012-06-18 01:31:19.000 170 33343.15 418.05 2310.54 33.10 2012-06-18 01:31:19.000 170 33343.15 418.06 2310.45 33.10 2012-06-18 01:31:21.000 170 33343.23 418.02 2310.45 33.10 2012-06-18 01:31:22.000 170 33343.20 418.03 2310.48 33.10 2012-06-18 01:31:23.000 170 33343.19 418.01 2310.44 33.10 2012-06-18 01:31:24.000 170 33343.25 418.00 2310.48 33.10 2012-06-18 01:31:25.000 170 33343.27 418.00 2310.50 33.10 2012-06-18 01:31:26.000 170 33343.21 418.00 2310.51 33.10 2012-06-18 01:31:27.000 170 33343.18 418.04 2310.53 33.10 2012-06-18 01:31:28.000 170 33343.33 418.01 2310.45 33.10 2012-06-18 01:31:29.000 170 33343.25 418.04 2310.45 33.10 2012-06-18 01:31:30.000 170 33343.18 418.02 2310.46 33.10 2012-06-18 01:31:31.000 170 33343.29 418.01 2310.52 33.10 2012-06-18 01:31:32.000 170 33343.28 417.99 2310.48 33.10 2012-06-18 01:31:33.000 170 33343.27 418.02 2310.47 33.10 2012-06-18 01:31:34.000 170 33343.27 418.00 2310.51 33.10 2012-06-18 01:31:35.000 170 33343.34 418.00 2310.49 33.10 2012-06-18 01:31:36.000 170 33343.24 417.99 2310.51 33.10 2012-06-18 01:31:37.000 170 33343.25 418.02 2310.49 33.10 2012-06-18 01:31:38.000 170 33343.27 418.02 2310.53 33.10 2012-06-18 01:31:39.000 170 33343.32 418.01 2310.42 33.10 2012-06-18 01:31:40.000 170 33343.21 418.00 2310.49 33.10 2012-06-18 01:31:41.000 170 33343.21 417.99 2310.47 33.10 2012-06-18 01:31:42.000 170 33343.30 418.06 2310.39 33.10 2012-06-18 01:31:43.000 170 33343.27 418.03 2310.46 33.10 2012-06-18 01:31:44.000 170 33343.27 418.05 2310.51 33.10 2012-06-18 01:31:45.000 170 33343.34 418.05 2310.48 33.10 2012-06-18 01:31:46.000 170 33343.34 418.05 2310.47 33.10 2012-06-18 01:31:47.000 170 33343.31 418.02 2310.51 33.10 2012-06-18 01:31:48.000 170 33343.31 418.05 2310.41 33.10 2012-06-18 01:31:49.000 170 33343.29 418.02 2310.49 33.10 2012-06-18 01:31:50.000 170 33343.29 418.03 2310.44 33.10 2012-06-18 01:31:51.000 170 33343.36 418.04 2310.51 33.10 2012-06-18 01:31:52.000 170 33343.27 418.07 2310.44 33.10 2012-06-18 01:31:53.000 170 33343.30 418.08 2310.41 33.10 2012-06-18 01:31:54.000 170 33343.38 418.06 2310.47 33.10 2012-06-18 01:31:55.000 170 33343.36 418.09 2310.48 33.10 2012-06-18 01:31:56.000 170 33343.32 418.06 2310.49 33.10 2012-06-18 01:31:57.000 170 33343.36 418.08 2310.39 33.10 2012-06-18 01:31:58.000 170 33343.32 418.09 2310.50 33.10 2012-06-18 01:31:59.000 170 33343.35 418.06 2310.47 33.10 2012-06-18 01:32:00.000 170 33343.38 418.07 2310.43 33.10 2012-06-18 01:32:00.000 170 33343.26 418.13 2310.44 33.10 2012-06-18 01:32:02.000 170 33343.30 418.09 2310.43 33.10 2012-06-18 01:32:03.000 170 33343.36 418.12 2310.51 33.10 2012-06-18 01:32:04.000 170 33343.37 418.09 2310.47 33.10 2012-06-18 01:32:05.000 170 33343.30 418.08 2310.54 33.10 2012-06-18 01:32:06.000 170 33343.36 418.13 2310.46 33.10 2012-06-18 01:32:07.000 170 33343.30 418.12 2310.44 33.10 2012-06-18 01:32:08.000 170 33343.32 418.13 2310.40 33.10 2012-06-18 01:32:09.000 170 33343.43 418.14 2310.35 33.10 2012-06-18 01:32:10.000 170 33343.45 418.16 2310.36 33.10 2012-06-18 01:32:11.000 170 33343.29 418.15 2310.45 33.10 2012-06-18 01:32:12.000 170 33343.46 418.17 2310.47 33.10 2012-06-18 01:32:13.000 170 33343.38 418.16 2310.39 33.10 2012-06-18 01:32:13.000 170 33343.34 418.18 2310.44 33.10 2012-06-18 01:32:15.000 170 33343.35 418.19 2310.42 33.10 2012-06-18 01:32:16.000 170 33343.43 418.19 2310.45 33.10 2012-06-18 01:32:17.000 170 33343.48 418.21 2310.42 33.10 2012-06-18 01:32:18.000 170 33343.40 418.19 2310.45 33.10 2012-06-18 01:32:19.000 170 33343.26 418.20 2310.43 33.10 2012-06-18 01:32:20.000 170 33343.35 418.18 2310.45 33.10 2012-06-18 01:32:21.000 170 33343.35 418.20 2310.39 33.10 2012-06-18 01:32:22.000 170 33343.35 418.27 2310.50 33.10 2012-06-18 01:32:23.000 170 33343.33 418.23 2310.44 33.10 2012-06-18 01:32:24.000 170 33343.36 418.29 2310.47 33.10 2012-06-18 01:32:25.000 170 33343.43 418.25 2310.48 33.10 2012-06-18 01:32:26.000 170 33343.41 418.25 2310.45 33.10 2012-06-18 01:32:27.000 170 33343.40 418.23 2310.44 33.10 2012-06-18 01:32:28.000 170 33343.44 418.25 2310.46 33.10 2012-06-18 01:32:29.000 170 33343.36 418.23 2310.45 33.10 2012-06-18 01:32:30.000 170 33343.42 418.24 2310.50 33.10 2012-06-18 01:32:31.000 170 33343.42 418.30 2310.49 33.10 2012-06-18 01:32:32.000 170 33343.42 418.26 2310.45 33.10 2012-06-18 01:32:33.000 170 33343.40 418.23 2310.47 33.10 2012-06-18 01:32:34.000 170 33343.42 418.31 2310.44 33.10 2012-06-18 01:32:35.000 170 33343.48 418.27 2310.47 33.10 2012-06-18 01:32:36.000 170 33343.45 418.29 2310.52 33.10 2012-06-18 01:32:37.000 170 33343.46 418.27 2310.42 33.10 2012-06-18 01:32:38.000 170 33343.50 418.29 2310.44 33.10 2012-06-18 01:32:39.000 170 33343.40 418.29 2310.45 33.10 2012-06-18 01:32:40.000 170 33343.42 418.24 2310.48 33.10 2012-06-18 01:32:41.000 170 33343.45 418.28 2310.47 33.10 2012-06-18 01:32:42.000 170 33343.49 418.27 2310.42 33.10 2012-06-18 01:32:43.000 170 33343.49 418.31 2310.39 33.10 2012-06-18 01:32:44.000 170 33343.42 418.31 2310.38 33.10 2012-06-18 01:32:45.000 170 33343.48 418.32 2310.49 33.10 2012-06-18 01:32:46.000 170 33343.45 418.30 2310.51 33.10 2012-06-18 01:32:47.000 170 33343.48 418.28 2310.46 33.10 2012-06-18 01:32:48.000 170 33343.42 418.30 2310.49 33.10 2012-06-18 01:32:49.000 170 33343.40 418.32 2310.38 33.10 2012-06-18 01:32:50.000 170 33343.36 418.32 2310.40 33.10 2012-06-18 01:32:51.000 170 33343.42 418.32 2310.49 33.10 2012-06-18 01:32:52.000 170 33343.38 418.29 2310.44 33.10 2012-06-18 01:32:53.000 170 33343.39 418.30 2310.43 33.10 2012-06-18 01:32:54.000 170 33343.31 418.32 2310.44 33.10 2012-06-18 01:32:54.000 170 33343.40 418.30 2310.50 33.10 2012-06-18 01:32:56.000 170 33343.36 418.28 2310.48 33.10 2012-06-18 01:32:57.000 170 33343.43 418.32 2310.44 33.10 2012-06-18 01:32:58.000 170 33343.41 418.31 2310.48 33.10 2012-06-18 01:32:59.000 170 33343.42 418.27 2310.47 33.10 2012-06-18 01:33:00.000 170 33343.40 418.32 2310.46 33.10 2012-06-18 01:33:01.000 170 33343.43 418.27 2310.46 33.10 2012-06-18 01:33:02.000 170 33343.33 418.29 2310.51 33.10 2012-06-18 01:33:03.000 170 33343.36 418.29 2310.43 33.10 2012-06-18 01:33:04.000 170 33343.33 418.27 2310.55 33.10 2012-06-18 01:33:05.000 170 33343.43 418.25 2310.51 33.10 2012-06-18 01:33:06.000 170 33343.33 418.29 2310.55 33.10 2012-06-18 01:33:07.000 170 33343.35 418.29 2310.51 33.10 2012-06-18 01:33:07.000 170 33343.36 418.31 2310.50 33.10 2012-06-18 01:33:09.000 170 33343.35 418.30 2310.49 33.10 2012-06-18 01:33:10.000 170 33343.34 418.29 2310.52 33.10 2012-06-18 01:33:11.000 170 33343.32 418.26 2310.54 33.10 2012-06-18 01:33:12.000 170 33343.42 418.29 2310.51 33.10 2012-06-18 01:33:13.000 170 33343.37 418.29 2310.60 33.10 2012-06-18 01:33:14.000 170 33343.34 418.31 2310.60 33.10 2012-06-18 01:33:15.000 170 33343.37 418.27 2310.57 33.10 2012-06-18 01:33:16.000 170 33343.26 418.28 2310.54 33.10 2012-06-18 01:33:17.000 170 33343.42 418.26 2310.53 33.10 2012-06-18 01:33:18.000 170 33343.48 418.26 2310.48 33.10 2012-06-18 01:33:19.000 170 33343.27 418.26 2310.48 33.10 2012-06-18 01:33:20.000 170 33343.46 418.28 2310.53 33.10 2012-06-18 01:33:21.000 170 33343.36 418.30 2310.53 33.10 2012-06-18 01:33:22.000 170 33343.35 418.28 2310.46 33.10 2012-06-18 01:33:23.000 170 33343.40 418.27 2310.57 33.10 2012-06-18 01:33:24.000 170 33343.31 418.29 2310.43 33.10 2012-06-18 01:33:25.000 170 33343.28 418.30 2310.54 33.10 2012-06-18 01:33:26.000 170 33343.34 418.30 2310.57 33.10 2012-06-18 01:33:27.000 170 33343.31 418.30 2310.48 33.10 2012-06-18 01:33:28.000 170 33343.30 418.29 2310.54 33.10 2012-06-18 01:33:29.000 170 33343.36 418.27 2310.49 33.10 2012-06-18 01:33:30.000 170 33343.31 418.33 2310.58 33.10 2012-06-18 01:33:31.000 170 33343.36 418.25 2310.59 33.10 2012-06-18 01:33:32.000 170 33343.42 418.26 2310.53 33.10 2012-06-18 01:33:33.000 170 33343.40 418.29 2310.53 33.10 2012-06-18 01:33:34.000 170 33343.42 418.31 2310.54 33.10 2012-06-18 01:33:35.000 170 33343.31 418.27 2310.49 33.10 2012-06-18 01:33:36.000 170 33343.33 418.28 2310.51 33.10 2012-06-18 01:33:37.000 170 33343.33 418.31 2310.59 33.10 2012-06-18 01:33:38.000 170 33343.30 418.30 2310.49 33.10 2012-06-18 01:33:39.000 170 33343.39 418.30 2310.48 33.10 2012-06-18 01:33:40.000 170 33343.33 418.32 2310.53 33.10 2012-06-18 01:33:41.000 170 33343.40 418.36 2310.59 33.10 2012-06-18 01:33:42.000 170 33343.36 418.35 2310.49 33.10 2012-06-18 01:33:43.000 170 33343.36 418.34 2310.58 33.10 2012-06-18 01:33:44.000 170 33343.29 418.39 2310.45 33.10 2012-06-18 01:33:45.000 170 33343.29 418.37 2310.52 33.10 2012-06-18 01:33:46.000 170 33343.32 418.38 2310.58 33.10 2012-06-18 01:33:47.000 170 33343.31 418.35 2310.41 33.10 2012-06-18 01:33:48.000 170 33343.24 418.35 2310.48 33.10 2012-06-18 01:33:48.000 170 33343.40 418.39 2310.47 33.10 2012-06-18 01:33:50.000 170 33343.41 418.35 2310.51 33.10 2012-06-18 01:33:51.000 170 33343.36 418.33 2310.53 33.10 2012-06-18 01:33:52.000 170 33343.39 418.36 2310.47 33.10 2012-06-18 01:33:53.000 170 33343.42 418.32 2310.56 33.10 2012-06-18 01:33:54.000 170 33343.45 418.41 2310.57 33.10 2012-06-18 01:33:55.000 170 33343.27 418.37 2310.55 33.10 2012-06-18 01:33:56.000 170 33343.40 418.33 2310.51 33.10 2012-06-18 01:33:57.000 170 33343.32 418.35 2310.51 33.10 2012-06-18 01:33:58.000 170 33343.41 418.37 2310.55 33.10 2012-06-18 01:33:59.000 170 33343.32 418.37 2310.52 33.10 2012-06-18 01:34:00.000 170 33343.36 418.36 2310.47 33.10 2012-06-18 01:34:01.000 170 33343.29 418.42 2310.51 33.10 2012-06-18 01:34:01.000 170 33343.39 418.37 2310.49 33.10 2012-06-18 01:34:03.000 170 33343.35 418.33 2310.48 33.10 2012-06-18 01:34:04.000 170 33343.35 418.37 2310.60 33.10 2012-06-18 01:34:05.000 170 33343.39 418.39 2310.55 33.10 2012-06-18 01:34:06.000 170 33343.25 418.35 2310.55 33.10 2012-06-18 01:34:07.000 170 33343.43 418.36 2310.56 33.10 2012-06-18 01:34:08.000 170 33343.42 418.35 2310.53 33.10 2012-06-18 01:34:09.000 170 33343.37 418.33 2310.53 33.10 2012-06-18 01:34:10.000 170 33343.37 418.41 2310.59 33.10 2012-06-18 01:34:11.000 170 33343.32 418.44 2310.56 33.10 2012-06-18 01:34:12.000 170 33343.43 418.43 2310.64 33.10 2012-06-18 01:34:13.000 170 33343.43 418.42 2310.54 33.10 2012-06-18 01:34:14.000 170 33343.35 418.45 2310.57 33.10 2012-06-18 01:34:15.000 170 33343.34 418.42 2310.52 33.10 2012-06-18 01:34:16.000 170 33343.43 418.45 2310.47 33.10 2012-06-18 01:34:17.000 170 33343.39 418.43 2310.57 33.10 2012-06-18 01:34:18.000 170 33343.29 418.47 2310.55 33.10 2012-06-18 01:34:19.000 170 33343.30 418.46 2310.50 33.10 2012-06-18 01:34:20.000 170 33343.38 418.42 2310.51 33.10 2012-06-18 01:34:21.000 170 33343.33 418.46 2310.53 33.10 2012-06-18 01:34:22.000 170 33343.32 418.39 2310.53 33.10 2012-06-18 01:34:23.000 170 33343.33 418.50 2310.45 33.10 2012-06-18 01:34:24.000 170 33343.39 418.52 2310.53 33.10 2012-06-18 01:34:25.000 170 33343.46 418.50 2310.52 33.10 2012-06-18 01:34:26.000 170 33343.36 418.49 2310.59 33.10 2012-06-18 01:34:27.000 170 33343.45 418.50 2310.56 33.10 2012-06-18 01:34:28.000 170 33343.42 418.50 2310.54 33.10 2012-06-18 01:34:29.000 170 33343.46 418.50 2310.59 33.10 2012-06-18 01:34:30.000 170 33343.54 418.49 2310.59 33.10 2012-06-18 01:34:31.000 170 33343.42 418.47 2310.60 33.10 2012-06-18 01:34:32.000 170 33343.45 418.52 2310.58 33.10 2012-06-18 01:34:33.000 170 33343.39 418.51 2310.60 33.10 2012-06-18 01:34:34.000 170 33343.43 418.50 2310.58 33.10 2012-06-18 01:34:35.000 170 33343.47 418.54 2310.54 33.10 2012-06-18 01:34:36.000 170 33343.36 418.58 2310.56 33.10 2012-06-18 01:34:37.000 170 33343.45 418.51 2310.60 33.10 2012-06-18 01:34:38.000 170 33343.41 418.54 2310.53 33.10 2012-06-18 01:34:39.000 170 33343.40 418.53 2310.56 33.10 2012-06-18 01:34:40.000 170 33343.39 418.47 2310.51 33.10 2012-06-18 01:34:41.000 170 33343.38 418.53 2310.54 33.10 2012-06-18 01:34:42.000 170 33343.40 418.55 2310.62 33.10 2012-06-18 01:34:42.000 170 33343.40 418.55 2310.59 33.10 2012-06-18 01:34:44.000 170 33343.40 418.56 2310.54 33.10 2012-06-18 01:34:45.000 170 33343.36 418.56 2310.57 33.10 2012-06-18 01:34:46.000 170 33343.37 418.59 2310.59 33.10 2012-06-18 01:34:47.000 170 33343.35 418.60 2310.59 33.10 2012-06-18 01:34:48.000 170 33343.34 418.62 2310.53 33.10 2012-06-18 01:34:49.000 170 33343.45 418.57 2310.60 33.10 2012-06-18 01:34:50.000 170 33343.34 418.59 2310.57 33.10 2012-06-18 01:34:51.000 170 33343.39 418.61 2310.56 33.10 2012-06-18 01:34:52.000 170 33343.35 418.60 2310.54 33.10 2012-06-18 01:34:53.000 170 33343.38 418.55 2310.57 33.10 2012-06-18 01:34:54.000 170 33343.40 418.56 2310.66 33.10 2012-06-18 01:34:55.000 170 33343.43 418.57 2310.59 33.10 2012-06-18 01:34:55.000 170 33343.36 418.54 2310.66 33.10 2012-06-18 01:34:57.000 170 33343.32 418.55 2310.67 33.10 2012-06-18 01:34:58.000 170 33343.39 418.57 2310.58 33.10 2012-06-18 01:34:59.000 170 33343.33 418.59 2310.56 33.10 2012-06-18 01:35:00.000 170 33343.39 418.64 2310.64 33.10 2012-06-18 01:35:01.000 170 33343.36 418.61 2310.50 33.10 2012-06-18 01:35:02.000 170 33343.42 418.60 2310.60 33.10 2012-06-18 01:35:03.000 170 33343.45 418.61 2310.54 33.10 2012-06-18 01:35:04.000 170 33343.37 418.61 2310.61 33.10 2012-06-18 01:35:05.000 170 33343.33 418.62 2310.58 33.10 2012-06-18 01:35:06.000 170 33343.39 418.60 2310.61 33.10 2012-06-18 01:35:07.000 170 33343.32 418.66 2310.59 33.10 2012-06-18 01:35:08.000 170 33343.35 418.66 2310.62 33.10 2012-06-18 01:35:09.000 170 33343.40 418.64 2310.62 33.10 2012-06-18 01:35:10.000 170 33343.38 418.62 2310.59 33.10 2012-06-18 01:35:11.000 170 33343.40 418.64 2310.66 33.10 2012-06-18 01:35:12.000 170 33343.48 418.66 2310.65 33.10 2012-06-18 01:35:13.000 170 33343.39 418.64 2310.57 33.10 2012-06-18 01:35:14.000 170 33343.43 418.68 2310.66 33.10 2012-06-18 01:35:15.000 170 33343.40 418.65 2310.57 33.10 2012-06-18 01:35:16.000 170 33343.39 418.65 2310.60 33.10 2012-06-18 01:35:17.000 170 33343.38 418.70 2310.63 33.10 2012-06-18 01:35:18.000 170 33343.36 418.71 2310.50 33.10 2012-06-18 01:35:19.000 170 33343.36 418.68 2310.63 33.10 2012-06-18 01:35:20.000 170 33343.33 418.67 2310.61 33.10 2012-06-18 01:35:21.000 170 33343.39 418.66 2310.61 33.10 2012-06-18 01:35:22.000 170 33343.34 418.68 2310.56 33.10 2012-06-18 01:35:23.000 170 33343.42 418.70 2310.57 33.10 2012-06-18 01:35:24.000 170 33343.49 418.68 2310.60 33.10 2012-06-18 01:35:25.000 170 33343.30 418.75 2310.61 33.10 2012-06-18 01:35:26.000 170 33343.28 418.67 2310.54 33.10 2012-06-18 01:35:27.000 170 33343.32 418.65 2310.54 33.10 2012-06-18 01:35:28.000 170 33343.39 418.71 2310.59 33.10 2012-06-18 01:35:29.000 170 33343.35 418.69 2310.63 33.10 2012-06-18 01:35:30.000 170 33343.46 418.70 2310.54 33.10 2012-06-18 01:35:31.000 170 33343.35 418.69 2310.57 33.10 2012-06-18 01:35:32.000 170 33343.30 418.64 2310.61 33.10 2012-06-18 01:35:33.000 170 33343.30 418.65 2310.61 33.10 2012-06-18 01:35:34.000 170 33343.32 418.68 2310.58 33.10 2012-06-18 01:35:35.000 170 33343.36 418.69 2310.62 33.10 2012-06-18 01:35:36.000 170 33343.36 418.70 2310.55 33.10 2012-06-18 01:35:36.000 170 33343.34 418.71 2310.66 33.10 2012-06-18 01:35:38.000 170 33343.27 418.74 2310.61 33.10 2012-06-18 01:35:39.000 170 33343.30 418.71 2310.58 33.10 2012-06-18 01:35:40.000 170 33343.30 418.73 2310.61 33.10 2012-06-18 01:35:41.000 170 33343.33 418.75 2310.63 33.10 2012-06-18 01:35:42.000 170 33343.24 418.73 2310.62 33.10 2012-06-18 01:35:43.000 170 33343.33 418.71 2310.76 33.10 2012-06-18 01:35:44.000 170 33343.35 418.70 2310.68 33.10 2012-06-18 01:35:45.000 170 33343.30 418.73 2310.66 33.10 2012-06-18 01:35:46.000 170 33343.27 418.68 2310.66 33.10 2012-06-18 01:35:47.000 170 33343.30 418.75 2310.65 33.10 2012-06-18 01:35:48.000 170 33343.35 418.69 2310.58 33.10 2012-06-18 01:35:49.000 170 33343.42 418.71 2310.69 33.10 2012-06-18 01:35:49.000 170 33343.27 418.71 2310.60 33.10 2012-06-18 01:35:51.000 170 33343.36 418.69 2310.62 33.10 2012-06-18 01:35:52.000 170 33343.30 418.78 2310.70 33.10 2012-06-18 01:35:53.000 170 33343.35 418.72 2310.52 33.10 2012-06-18 01:35:54.000 170 33343.35 418.74 2310.69 33.10 2012-06-18 01:35:55.000 170 33343.20 418.69 2310.60 33.10 2012-06-18 01:35:56.000 170 33343.31 418.71 2310.63 33.10 2012-06-18 01:35:57.000 170 33343.23 418.69 2310.59 33.10 2012-06-18 01:35:58.000 170 33343.22 418.73 2310.67 33.10 2012-06-18 01:35:59.000 170 33343.26 418.69 2310.63 33.10 2012-06-18 01:36:00.000 170 33343.15 418.71 2310.70 33.10 2012-06-18 01:36:01.000 170 33343.32 418.67 2310.64 33.10 2012-06-18 01:36:02.000 170 33343.24 418.70 2310.68 33.10 2012-06-18 01:36:03.000 170 33343.24 418.69 2310.63 33.10 2012-06-18 01:36:04.000 170 33343.30 418.70 2310.60 33.10 2012-06-18 01:36:05.000 170 33343.25 418.70 2310.61 33.10 2012-06-18 01:36:06.000 170 33343.20 418.70 2310.67 33.10 2012-06-18 01:36:07.000 170 33343.15 418.66 2310.63 33.10 2012-06-18 01:36:08.000 170 33343.21 418.65 2310.70 33.10 2012-06-18 01:36:09.000 170 33343.19 418.64 2310.67 33.10 2012-06-18 01:36:10.000 170 33343.20 418.66 2310.63 33.10 2012-06-18 01:36:11.000 170 33343.17 418.66 2310.71 33.10 2012-06-18 01:36:12.000 170 33343.16 418.64 2310.69 33.10 2012-06-18 01:36:13.000 170 33343.17 418.66 2310.62 33.10 2012-06-18 01:36:14.000 170 33343.17 418.66 2310.70 33.10 2012-06-18 01:36:15.000 170 33343.09 418.68 2310.66 33.10 2012-06-18 01:36:16.000 170 33343.15 418.70 2310.69 33.10 2012-06-18 01:36:17.000 170 33343.22 418.65 2310.71 33.10 2012-06-18 01:36:18.000 170 33343.01 418.61 2310.61 33.10 2012-06-18 01:36:19.000 170 33343.22 418.61 2310.68 33.10 2012-06-18 01:36:20.000 170 33343.10 418.62 2310.58 33.10 2012-06-18 01:36:21.000 170 33343.14 418.62 2310.53 33.10 2012-06-18 01:36:22.000 170 33343.16 418.58 2310.65 33.10 2012-06-18 01:36:23.000 170 33343.20 418.60 2310.66 33.10 2012-06-18 01:36:24.000 170 33343.20 418.56 2310.62 33.10 2012-06-18 01:36:25.000 170 33343.07 418.59 2310.70 33.10 2012-06-18 01:36:26.000 170 33343.15 418.55 2310.63 33.10 2012-06-18 01:36:27.000 170 33343.13 418.58 2310.62 33.10 2012-06-18 01:36:28.000 170 33343.13 418.61 2310.61 33.10 2012-06-18 01:36:29.000 170 33343.09 418.61 2310.62 33.10 2012-06-18 01:36:30.000 170 33343.19 418.61 2310.65 33.10 2012-06-18 01:36:30.000 170 33343.05 418.52 2310.67 33.10 2012-06-18 01:36:32.000 170 33343.23 418.50 2310.69 33.10 2012-06-18 01:36:33.000 170 33343.02 418.50 2310.69 33.10 2012-06-18 01:36:34.000 170 33343.15 418.55 2310.60 33.10 2012-06-18 01:36:35.000 170 33343.08 418.52 2310.63 33.10 2012-06-18 01:36:36.000 170 33343.13 418.50 2310.61 33.10 2012-06-18 01:36:37.000 170 33343.04 418.52 2310.61 33.10 2012-06-18 01:36:38.000 170 33343.10 418.52 2310.61 33.10 2012-06-18 01:36:39.000 170 33343.07 418.50 2310.63 33.10 2012-06-18 01:36:40.000 170 33343.08 418.50 2310.72 33.10 2012-06-18 01:36:41.000 170 33343.14 418.53 2310.64 33.10 2012-06-18 01:36:42.000 170 33343.07 418.48 2310.63 33.10 2012-06-18 01:36:43.000 170 33343.00 418.49 2310.66 33.10 2012-06-18 01:36:43.000 170 33343.06 418.50 2310.61 33.10 2012-06-18 01:36:45.000 170 33342.98 418.50 2310.59 33.10 2012-06-18 01:36:46.000 170 33343.07 418.50 2310.61 33.10 2012-06-18 01:36:47.000 170 33342.99 418.50 2310.58 33.10 2012-06-18 01:36:48.000 170 33342.94 418.50 2310.63 33.10 2012-06-18 01:36:49.000 170 33343.07 418.48 2310.59 33.10 2012-06-18 01:36:50.000 170 33343.02 418.50 2310.61 33.10 2012-06-18 01:36:51.000 170 33343.05 418.48 2310.64 33.10 2012-06-18 01:36:52.000 170 33342.96 418.51 2310.75 33.10 2012-06-18 01:36:53.000 170 33343.10 418.50 2310.57 33.10 2012-06-18 01:36:54.000 170 33342.94 418.53 2310.69 33.10 2012-06-18 01:36:55.000 170 33343.02 418.47 2310.60 33.10 2012-06-18 01:36:56.000 170 33343.10 418.45 2310.62 33.10 2012-06-18 01:36:57.000 170 33343.06 418.43 2310.60 33.10 2012-06-18 01:36:58.000 170 33343.06 418.46 2310.60 33.10 2012-06-18 01:36:59.000 170 33343.05 418.45 2310.57 33.10 2012-06-18 01:37:00.000 170 33343.01 418.43 2310.62 33.10 2012-06-18 01:37:01.000 170 33342.98 418.46 2310.70 33.10 2012-06-18 01:37:02.000 170 33343.02 418.40 2310.55 33.10 2012-06-18 01:37:03.000 170 33343.03 418.39 2310.55 33.10 2012-06-18 01:37:04.000 170 33342.99 418.41 2310.61 33.10 2012-06-18 01:37:05.000 170 33343.02 418.45 2310.64 33.10 2012-06-18 01:37:06.000 170 33343.07 418.45 2310.63 33.10 2012-06-18 01:37:07.000 170 33343.02 418.47 2310.56 33.10 2012-06-18 01:37:08.000 170 33343.03 418.39 2310.60 33.10 2012-06-18 01:37:09.000 170 33343.05 418.40 2310.61 33.10 2012-06-18 01:37:10.000 170 33342.95 418.40 2310.54 33.10 2012-06-18 01:37:11.000 170 33343.02 418.39 2310.54 33.10 2012-06-18 01:37:12.000 170 33343.08 418.40 2310.54 33.10 2012-06-18 01:37:13.000 170 33343.02 418.41 2310.55 33.10 2012-06-18 01:37:14.000 170 33343.07 418.39 2310.64 33.10 2012-06-18 01:37:15.000 170 33342.98 418.38 2310.61 33.10 2012-06-18 01:37:16.000 170 33342.99 418.39 2310.64 33.10 2012-06-18 01:37:17.000 170 33343.00 418.38 2310.61 33.10 2012-06-18 01:37:18.000 170 33343.04 418.37 2310.59 33.10 2012-06-18 01:37:19.000 170 33343.02 418.42 2310.59 33.10 2012-06-18 01:37:20.000 170 33343.05 418.39 2310.63 33.10 2012-06-18 01:37:21.000 170 33343.01 418.36 2310.60 33.10 2012-06-18 01:37:22.000 170 33343.02 418.41 2310.65 33.10 2012-06-18 01:37:23.000 170 33343.04 418.34 2310.59 33.10 2012-06-18 01:37:24.000 170 33342.98 418.38 2310.49 33.10 2012-06-18 01:37:24.000 170 33342.98 418.40 2310.57 33.10 2012-06-18 01:37:26.000 170 33342.98 418.37 2310.56 33.10 2012-06-18 01:37:27.000 170 33342.98 418.35 2310.57 33.10 2012-06-18 01:37:28.000 170 33342.93 418.37 2310.56 33.10 2012-06-18 01:37:29.000 170 33342.93 418.38 2310.48 33.10 2012-06-18 01:37:30.000 170 33342.91 418.42 2310.56 33.10 2012-06-18 01:37:31.000 170 33343.01 418.36 2310.55 33.10 2012-06-18 01:37:32.000 170 33342.97 418.44 2310.62 33.10 2012-06-18 01:37:33.000 170 33342.97 418.43 2310.57 33.10 2012-06-18 01:37:34.000 170 33342.95 418.39 2310.63 33.10 2012-06-18 01:37:35.000 170 33342.96 418.37 2310.54 33.10 2012-06-18 01:37:36.000 170 33342.91 418.37 2310.59 33.10 2012-06-18 01:37:37.000 170 33342.82 418.41 2310.57 33.10 2012-06-18 01:37:37.000 170 33343.01 418.38 2310.53 33.10 2012-06-18 01:37:39.000 170 33342.91 418.36 2310.54 33.10 2012-06-18 01:37:40.000 170 33342.86 418.38 2310.64 33.10 2012-06-18 01:37:41.000 170 33342.92 418.40 2310.46 33.10 2012-06-18 01:37:42.000 170 33342.83 418.43 2310.54 33.10 2012-06-18 01:37:43.000 170 33342.90 418.40 2310.59 33.10 2012-06-18 01:37:44.000 170 33342.98 418.45 2310.55 33.10 2012-06-18 01:37:45.000 170 33342.95 418.45 2310.52 33.10 2012-06-18 01:37:46.000 170 33342.93 418.40 2310.59 33.10 2012-06-18 01:37:47.000 170 33342.87 418.37 2310.68 33.10 2012-06-18 01:37:48.000 170 33342.92 418.37 2310.59 33.10 2012-06-18 01:37:49.000 170 33342.90 418.36 2310.53 33.10 2012-06-18 01:37:50.000 170 33342.86 418.37 2310.58 33.10 2012-06-18 01:37:51.000 170 33342.83 418.37 2310.49 33.10 2012-06-18 01:37:52.000 170 33342.87 418.41 2310.58 33.10 2012-06-18 01:37:53.000 170 33342.92 418.39 2310.55 33.10 2012-06-18 01:37:54.000 170 33342.91 418.43 2310.54 33.10 2012-06-18 01:37:55.000 170 33342.79 418.39 2310.49 33.10 2012-06-18 01:37:56.000 170 33342.91 418.40 2310.51 33.10 2012-06-18 01:37:57.000 170 33342.78 418.38 2310.54 33.10 2012-06-18 01:37:58.000 170 33342.86 418.42 2310.54 33.10 2012-06-18 01:37:59.000 170 33342.77 418.38 2310.54 33.10 2012-06-18 01:38:00.000 170 33342.75 418.39 2310.58 33.10 2012-06-18 01:38:01.000 170 33342.82 418.39 2310.54 33.10 2012-06-18 01:38:02.000 170 33342.89 418.36 2310.57 33.10 2012-06-18 01:38:03.000 170 33342.81 418.38 2310.60 33.10 2012-06-18 01:38:04.000 170 33342.84 418.36 2310.55 33.10 2012-06-18 01:38:05.000 170 33342.89 418.40 2310.55 33.10 2012-06-18 01:38:06.000 170 33342.73 418.36 2310.58 33.10 2012-06-18 01:38:07.000 170 33342.83 418.37 2310.50 33.10 2012-06-18 01:38:08.000 170 33342.90 418.39 2310.53 33.10 2012-06-18 01:38:09.000 170 33342.82 418.40 2310.47 33.10 2012-06-18 01:38:10.000 170 33342.86 418.33 2310.61 33.10 2012-06-18 01:38:11.000 170 33342.84 418.37 2310.54 33.10 2012-06-18 01:38:12.000 170 33342.82 418.39 2310.54 33.10 2012-06-18 01:38:13.000 170 33342.82 418.37 2310.55 33.10 2012-06-18 01:38:14.000 170 33342.84 418.41 2310.55 33.10 2012-06-18 01:38:15.000 170 33342.76 418.38 2310.45 33.10 2012-06-18 01:38:16.000 170 33342.86 418.36 2310.49 33.10 2012-06-18 01:38:17.000 170 33342.74 418.39 2310.61 33.10 2012-06-18 01:38:18.000 170 33342.81 418.38 2310.52 33.10 2012-06-18 01:38:18.000 170 33342.79 418.38 2310.60 33.10 2012-06-18 01:38:20.000 170 33342.82 418.41 2310.50 33.10 2012-06-18 01:38:21.000 170 33342.78 418.39 2310.53 33.10 2012-06-18 01:38:22.000 170 33342.81 418.42 2310.53 33.10 2012-06-18 01:38:23.000 170 33342.81 418.41 2310.54 33.10 2012-06-18 01:38:24.000 170 33342.85 418.40 2310.47 33.10 2012-06-18 01:38:25.000 170 33342.75 418.39 2310.50 33.10 2012-06-18 01:38:26.000 170 33342.80 418.39 2310.64 33.10 2012-06-18 01:38:27.000 170 33342.81 418.39 2310.61 33.10 2012-06-18 01:38:28.000 170 33342.68 418.37 2310.55 33.10 2012-06-18 01:38:29.000 170 33342.78 418.39 2310.54 33.10 2012-06-18 01:38:30.000 170 33342.79 418.40 2310.59 33.10 2012-06-18 01:38:31.000 170 33342.86 418.39 2310.52 33.10 2012-06-18 01:38:31.000 170 33342.84 418.39 2310.60 33.10 2012-06-18 01:38:33.000 170 33342.75 418.39 2310.57 33.10 2012-06-18 01:38:34.000 170 33342.86 418.39 2310.60 33.10 2012-06-18 01:38:35.000 170 33342.78 418.45 2310.55 33.10 2012-06-18 01:38:36.000 170 33342.78 418.37 2310.55 33.10 2012-06-18 01:38:37.000 170 33342.82 418.40 2310.53 33.10 2012-06-18 01:38:38.000 170 33342.82 418.39 2310.63 33.10 2012-06-18 01:38:39.000 170 33342.86 418.35 2310.55 33.10 2012-06-18 01:38:40.000 170 33342.86 418.39 2310.54 33.10 2012-06-18 01:38:41.000 170 33342.80 418.38 2310.57 33.10 2012-06-18 01:38:42.000 170 33342.80 418.37 2310.47 33.10 2012-06-18 01:38:43.000 170 33342.80 418.39 2310.57 33.10 2012-06-18 01:38:44.000 170 33342.80 418.35 2310.61 33.10 2012-06-18 01:38:45.000 170 33342.81 418.36 2310.57 33.10 2012-06-18 01:38:46.000 170 33342.82 418.40 2310.55 33.10 2012-06-18 01:38:47.000 170 33342.90 418.39 2310.48 33.10 2012-06-18 01:38:48.000 170 33342.84 418.44 2310.52 33.10 2012-06-18 01:38:49.000 170 33342.84 418.40 2310.53 33.10 2012-06-18 01:38:50.000 170 33342.86 418.43 2310.54 33.10 2012-06-18 01:38:51.000 170 33342.89 418.41 2310.58 33.10 2012-06-18 01:38:52.000 170 33342.86 418.38 2310.46 33.10 2012-06-18 01:38:53.000 170 33342.87 418.35 2310.46 33.10 2012-06-18 01:38:54.000 170 33342.90 418.38 2310.50 33.10 2012-06-18 01:38:55.000 170 33342.77 418.39 2310.52 33.10 2012-06-18 01:38:56.000 170 33342.89 418.41 2310.58 33.10 2012-06-18 01:38:57.000 170 33342.78 418.37 2310.57 33.10 2012-06-18 01:38:58.000 170 33342.85 418.40 2310.52 33.10 2012-06-18 01:38:59.000 170 33342.84 418.39 2310.54 33.10 2012-06-18 01:39:00.000 170 33342.84 418.41 2310.61 33.10 2012-06-18 01:39:01.000 170 33342.83 418.41 2310.54 33.10 2012-06-18 01:39:02.000 170 33342.84 418.38 2310.55 33.10 2012-06-18 01:39:03.000 170 33342.81 418.38 2310.54 33.10 2012-06-18 01:39:04.000 170 33342.82 418.41 2310.50 33.10 2012-06-18 01:39:05.000 170 33342.87 418.42 2310.53 33.10 2012-06-18 01:39:06.000 170 33342.79 418.38 2310.55 33.10 2012-06-18 01:39:07.000 170 33342.75 418.47 2310.54 33.10 2012-06-18 01:39:08.000 170 33342.82 418.42 2310.55 33.10 2012-06-18 01:39:09.000 170 33342.83 418.41 2310.51 33.10 2012-06-18 01:39:10.000 170 33342.85 418.39 2310.53 33.10 2012-06-18 01:39:11.000 170 33342.79 418.40 2310.51 33.10 2012-06-18 01:39:12.000 170 33342.75 418.45 2310.53 33.10 2012-06-18 01:39:12.000 170 33342.83 418.42 2310.55 33.10 2012-06-18 01:39:14.000 170 33342.89 418.41 2310.52 33.10 2012-06-18 01:39:15.000 170 33342.79 418.38 2310.53 33.10 2012-06-18 01:39:16.000 170 33342.77 418.39 2310.48 33.10 2012-06-18 01:39:17.000 170 33342.80 418.43 2310.58 33.10 2012-06-18 01:39:18.000 170 33342.83 418.42 2310.54 33.10 2012-06-18 01:39:19.000 170 33342.78 418.36 2310.58 33.10 2012-06-18 01:39:20.000 170 33342.76 418.39 2310.53 33.10 2012-06-18 01:39:21.000 170 33342.75 418.42 2310.53 33.10 2012-06-18 01:39:22.000 170 33342.82 418.40 2310.47 33.10 2012-06-18 01:39:23.000 170 33342.84 418.39 2310.43 33.10 2012-06-18 01:39:24.000 170 33342.86 418.36 2310.45 33.10 2012-06-18 01:39:25.000 170 33342.80 418.44 2310.47 33.10 2012-06-18 01:39:25.000 170 33342.82 418.42 2310.59 33.10 2012-06-18 01:39:27.000 170 33342.83 418.43 2310.64 33.10 2012-06-18 01:39:28.000 170 33342.73 418.37 2310.54 33.10 2012-06-18 01:39:29.000 170 33342.87 418.42 2310.51 33.10 2012-06-18 01:39:30.000 170 33342.88 418.38 2310.60 33.10 2012-06-18 01:39:31.000 170 33342.69 418.43 2310.54 33.10 2012-06-18 01:39:32.000 170 33342.84 418.40 2310.49 33.10 2012-06-18 01:39:33.000 170 33342.83 418.37 2310.53 33.10 2012-06-18 01:39:34.000 170 33342.79 418.42 2310.51 33.10 2012-06-18 01:39:35.000 170 33342.84 418.39 2310.53 33.10 2012-06-18 01:39:36.000 170 33342.80 418.38 2310.54 33.10 2012-06-18 01:39:37.000 170 33342.89 418.43 2310.56 33.10 2012-06-18 01:39:38.000 170 33342.75 418.41 2310.56 33.10 2012-06-18 01:39:39.000 170 33342.82 418.39 2310.54 33.10 2012-06-18 01:39:40.000 170 33342.83 418.41 2310.53 33.10 2012-06-18 01:39:41.000 170 33342.72 418.39 2310.49 33.10 2012-06-18 01:39:42.000 170 33342.75 418.39 2310.53 33.10 2012-06-18 01:39:43.000 170 33342.87 418.37 2310.53 33.10 2012-06-18 01:39:44.000 170 33342.87 418.35 2310.49 33.10 2012-06-18 01:39:45.000 170 33342.93 418.33 2310.53 33.10 2012-06-18 01:39:46.000 170 33342.85 418.37 2310.51 33.10 2012-06-18 01:39:47.000 170 33342.82 418.40 2310.55 33.10 2012-06-18 01:39:48.000 170 33342.77 418.37 2310.50 33.10 2012-06-18 01:39:49.000 170 33342.77 418.37 2310.49 33.10 2012-06-18 01:39:50.000 170 33342.68 418.39 2310.47 33.10 2012-06-18 01:39:51.000 170 33342.81 418.38 2310.48 33.10 2012-06-18 01:39:52.000 170 33342.77 418.34 2310.53 33.10 2012-06-18 01:39:53.000 170 33342.86 418.35 2310.53 33.10 2012-06-18 01:39:54.000 170 33342.81 418.34 2310.48 33.10 2012-06-18 01:39:55.000 170 33342.75 418.34 2310.52 33.10 2012-06-18 01:39:56.000 170 33342.85 418.36 2310.55 33.10 2012-06-18 01:39:57.000 170 33342.82 418.33 2310.54 33.10 2012-06-18 01:39:58.000 170 33342.81 418.35 2310.48 33.10 2012-06-18 01:39:59.000 170 33342.80 418.37 2310.55 33.10 2012-06-18 01:40:00.000 170 33342.82 418.34 2310.55 33.10 2012-06-18 01:40:01.000 170 33342.71 418.36 2310.57 33.10 2012-06-18 01:40:02.000 170 33342.98 418.34 2310.58 33.10 2012-06-18 01:40:03.000 170 33342.80 418.37 2310.60 33.10 2012-06-18 01:40:04.000 170 33342.75 418.34 2310.49 33.10 2012-06-18 01:40:05.000 170 33342.80 418.37 2310.50 33.10 2012-06-18 01:40:06.000 170 33342.68 418.30 2310.54 33.10 2012-06-18 01:40:06.000 170 33342.80 418.33 2310.51 33.10 2012-06-18 01:40:08.000 170 33342.90 418.32 2310.47 33.10 2012-06-18 01:40:09.000 170 33342.80 418.25 2310.50 33.10 2012-06-18 01:40:10.000 170 33342.83 418.28 2310.48 33.10 2012-06-18 01:40:11.000 170 33342.77 418.29 2310.48 33.10 2012-06-18 01:40:12.000 170 33342.84 418.29 2310.52 33.10 2012-06-18 01:40:13.000 170 33342.73 418.30 2310.49 33.10 2012-06-18 01:40:14.000 170 33342.77 418.24 2310.57 33.10 2012-06-18 01:40:15.000 170 33342.82 418.27 2310.51 33.10 2012-06-18 01:40:16.000 170 33342.80 418.31 2310.51 33.10 2012-06-18 01:40:17.000 170 33342.77 418.27 2310.58 33.10 2012-06-18 01:40:18.000 170 33342.80 418.30 2310.53 33.10 2012-06-18 01:40:19.000 170 33342.87 418.28 2310.62 33.10 2012-06-18 01:40:19.000 170 33342.80 418.27 2310.49 33.10 2012-06-18 01:40:21.000 170 33342.87 418.24 2310.47 33.10 2012-06-18 01:40:22.000 170 33342.91 418.26 2310.45 33.10 2012-06-18 01:40:23.000 170 33342.82 418.29 2310.47 33.10 2012-06-18 01:40:24.000 170 33342.74 418.28 2310.50 33.10 2012-06-18 01:40:25.000 170 33342.84 418.28 2310.57 33.10 2012-06-18 01:40:26.000 170 33342.86 418.26 2310.55 33.10 2012-06-18 01:40:27.000 170 33342.74 418.26 2310.55 33.10 2012-06-18 01:40:28.000 170 33342.77 418.28 2310.57 33.10 2012-06-18 01:40:29.000 170 33342.84 418.23 2310.50 33.10 2012-06-18 01:40:30.000 170 33342.81 418.25 2310.61 33.10 2012-06-18 01:40:31.000 170 33342.75 418.23 2310.48 33.10 2012-06-18 01:40:32.000 170 33342.86 418.26 2310.54 33.10 2012-06-18 01:40:33.000 170 33342.79 418.26 2310.53 33.10 2012-06-18 01:40:34.000 170 33342.82 418.27 2310.41 33.10 2012-06-18 01:40:35.000 170 33342.72 418.26 2310.53 33.10 2012-06-18 01:40:36.000 170 33342.71 418.25 2310.52 33.10 2012-06-18 01:40:37.000 170 33342.75 418.24 2310.48 33.10 2012-06-18 01:40:38.000 170 33342.93 418.24 2310.48 33.10 2012-06-18 01:40:39.000 170 33342.68 418.23 2310.49 33.10 2012-06-18 01:40:40.000 170 33342.79 418.27 2310.47 33.10 2012-06-18 01:40:41.000 170 33342.72 418.23 2310.53 33.10 2012-06-18 01:40:42.000 170 33342.75 418.22 2310.54 33.10 2012-06-18 01:40:43.000 170 33342.76 418.27 2310.51 33.10 2012-06-18 01:40:44.000 170 33342.74 418.23 2310.44 33.10 2012-06-18 01:40:45.000 170 33342.79 418.20 2310.42 33.10 2012-06-18 01:40:46.000 170 33342.73 418.25 2310.47 33.10 2012-06-18 01:40:47.000 170 33342.72 418.27 2310.54 33.10 2012-06-18 01:40:48.000 170 33342.69 418.22 2310.50 33.10 2012-06-18 01:40:49.000 170 33342.69 418.25 2310.55 33.10 2012-06-18 01:40:50.000 170 33342.75 418.25 2310.47 33.10 2012-06-18 01:40:51.000 170 33342.83 418.19 2310.53 33.10 2012-06-18 01:40:52.000 170 33342.80 418.23 2310.50 33.10 2012-06-18 01:40:53.000 170 33342.75 418.23 2310.46 33.10 2012-06-18 01:40:54.000 170 33342.79 418.27 2310.53 33.10 2012-06-18 01:40:55.000 170 33342.67 418.27 2310.51 33.10 2012-06-18 01:40:56.000 170 33342.71 418.28 2310.53 33.10 2012-06-18 01:40:57.000 170 33342.64 418.28 2310.53 33.10 2012-06-18 01:40:58.000 170 33342.69 418.23 2310.53 33.10 2012-06-18 01:40:59.000 170 33342.75 418.23 2310.50 33.10 2012-06-18 01:41:00.000 170 33342.71 418.27 2310.52 33.10 2012-06-18 01:41:00.000 170 33342.61 418.29 2310.56 33.10 2012-06-18 01:41:02.000 170 33342.84 418.34 2310.48 33.10 2012-06-18 01:41:03.000 170 33342.79 418.32 2310.49 33.10 2012-06-18 01:41:04.000 170 33342.72 418.28 2310.58 33.10 2012-06-18 01:41:05.000 170 33342.65 418.26 2310.56 33.10 2012-06-18 01:41:06.000 170 33342.64 418.23 2310.48 33.10 2012-06-18 01:41:07.000 170 33342.65 418.26 2310.54 33.10 2012-06-18 01:41:08.000 170 33342.75 418.23 2310.57 33.10 2012-06-18 01:41:09.000 170 33342.67 418.24 2310.62 33.10 2012-06-18 01:41:10.000 170 33342.66 418.26 2310.54 33.10 2012-06-18 01:41:11.000 170 33342.70 418.26 2310.55 33.10 2012-06-18 01:41:12.000 170 33342.61 418.28 2310.52 33.10 2012-06-18 01:41:13.000 170 33342.71 418.25 2310.48 33.10 2012-06-18 01:41:13.000 170 33342.70 418.27 2310.44 33.10 2012-06-18 01:41:15.000 170 33342.67 418.19 2310.45 33.10 2012-06-18 01:41:16.000 170 33342.61 418.25 2310.53 33.10 2012-06-18 01:41:17.000 170 33342.68 418.27 2310.51 33.10 2012-06-18 01:41:18.000 170 33342.66 418.21 2310.54 33.10 2012-06-18 01:41:19.000 170 33342.68 418.25 2310.57 33.10 2012-06-18 01:41:20.000 170 33342.72 418.22 2310.51 33.10 2012-06-18 01:41:21.000 170 33342.65 418.21 2310.45 33.10 2012-06-18 01:41:22.000 170 33342.59 418.22 2310.55 33.10 2012-06-18 01:41:23.000 170 33342.62 418.22 2310.47 33.10 2012-06-18 01:41:24.000 170 33342.64 418.24 2310.55 33.10 2012-06-18 01:41:25.000 170 33342.71 418.21 2310.53 33.10 2012-06-18 01:41:26.000 170 33342.62 418.19 2310.57 33.10 2012-06-18 01:41:27.000 170 33342.61 418.19 2310.47 33.10 2012-06-18 01:41:28.000 170 33342.68 418.16 2310.59 33.10 2012-06-18 01:41:29.000 170 33342.69 418.15 2310.52 33.10 2012-06-18 01:41:30.000 170 33342.65 418.19 2310.50 33.10 2012-06-18 01:41:31.000 170 33342.65 418.18 2310.50 33.10 2012-06-18 01:41:32.000 170 33342.65 418.14 2310.47 33.10 2012-06-18 01:41:33.000 170 33342.63 418.14 2310.51 33.10 2012-06-18 01:41:34.000 170 33342.64 418.16 2310.53 33.10 2012-06-18 01:41:35.000 170 33342.65 418.17 2310.54 33.10 2012-06-18 01:41:36.000 170 33342.59 418.16 2310.54 33.10 2012-06-18 01:41:37.000 170 33342.64 418.12 2310.45 33.10 2012-06-18 01:41:38.000 170 33342.55 418.14 2310.58 33.10 2012-06-18 01:41:39.000 170 33342.72 418.09 2310.54 33.10 2012-06-18 01:41:40.000 170 33342.60 418.12 2310.54 33.10 2012-06-18 01:41:41.000 170 33342.62 418.14 2310.54 33.10 2012-06-18 01:41:42.000 170 33342.57 418.14 2310.55 33.10 2012-06-18 01:41:43.000 170 33342.58 418.08 2310.52 33.10 2012-06-18 01:41:44.000 170 33342.57 418.15 2310.63 33.10 2012-06-18 01:41:45.000 170 33342.58 418.13 2310.61 33.10 2012-06-18 01:41:46.000 170 33342.59 418.19 2310.45 33.10 2012-06-18 01:41:47.000 170 33342.65 418.16 2310.53 33.10 2012-06-18 01:41:48.000 170 33342.59 418.11 2310.47 33.10 2012-06-18 01:41:49.000 170 33342.60 418.17 2310.49 33.10 2012-06-18 01:41:50.000 170 33342.55 418.13 2310.49 33.10 2012-06-18 01:41:51.000 170 33342.52 418.13 2310.44 33.10 2012-06-18 01:41:52.000 170 33342.65 418.14 2310.49 33.10 2012-06-18 01:41:53.000 170 33342.55 418.12 2310.51 33.10 2012-06-18 01:41:54.000 170 33342.56 418.14 2310.41 33.10 2012-06-18 01:41:54.000 170 33342.64 418.15 2310.49 33.10 2012-06-18 01:41:56.000 170 33342.56 418.10 2310.49 33.10 2012-06-18 01:41:57.000 170 33342.53 418.11 2310.51 33.10 2012-06-18 01:41:58.000 170 33342.62 418.14 2310.51 33.10 2012-06-18 01:41:59.000 170 33342.55 418.10 2310.43 33.10 2012-06-18 01:42:00.000 170 33342.53 418.12 2310.46 33.10 2012-06-18 01:42:01.000 170 33342.61 418.12 2310.49 33.10 2012-06-18 01:42:02.000 170 33342.47 418.11 2310.54 33.10 2012-06-18 01:42:03.000 170 33342.56 418.12 2310.57 33.10 2012-06-18 01:42:04.000 170 33342.68 418.06 2310.51 33.10 2012-06-18 01:42:05.000 170 33342.58 418.04 2310.51 33.10 2012-06-18 01:42:06.000 170 33342.66 418.06 2310.53 33.10 2012-06-18 01:42:07.000 170 33342.68 418.10 2310.49 33.10 2012-06-18 01:42:07.000 170 33342.49 418.11 2310.53 33.10 2012-06-18 01:42:09.000 170 33342.56 418.09 2310.48 33.10 2012-06-18 01:42:10.000 170 33342.55 418.08 2310.48 33.10 2012-06-18 01:42:11.000 170 33342.49 418.08 2310.53 33.10 2012-06-18 01:42:12.000 170 33342.55 418.11 2310.44 33.10 2012-06-18 01:42:13.000 170 33342.57 418.04 2310.41 33.10 2012-06-18 01:42:14.000 170 33342.55 418.06 2310.49 33.10 2012-06-18 01:42:15.000 170 33342.55 418.03 2310.44 33.10 2012-06-18 01:42:16.000 170 33342.57 418.06 2310.49 33.10 2012-06-18 01:42:17.000 170 33342.48 418.08 2310.48 33.10 2012-06-18 01:42:18.000 170 33342.54 418.07 2310.57 33.10 2012-06-18 01:42:19.000 170 33342.50 418.00 2310.51 33.10 2012-06-18 01:42:20.000 170 33342.67 418.05 2310.54 33.10 2012-06-18 01:42:21.000 170 33342.62 418.06 2310.53 33.10 2012-06-18 01:42:22.000 170 33342.50 418.04 2310.42 33.10 2012-06-18 01:42:23.000 170 33342.62 418.01 2310.44 33.10 2012-06-18 01:42:24.000 170 33342.61 418.01 2310.54 33.10 2012-06-18 01:42:25.000 170 33342.60 418.03 2310.53 33.10 2012-06-18 01:42:26.000 170 33342.60 418.00 2310.55 33.10 2012-06-18 01:42:27.000 170 33342.56 417.97 2310.45 33.10 2012-06-18 01:42:28.000 170 33342.56 418.03 2310.49 33.10 2012-06-18 01:42:29.000 170 33342.56 418.00 2310.45 33.10 2012-06-18 01:42:30.000 170 33342.53 418.01 2310.49 33.10 2012-06-18 01:42:31.000 170 33342.60 417.95 2310.53 33.10 2012-06-18 01:42:32.000 170 33342.56 417.97 2310.48 33.10 2012-06-18 01:42:33.000 170 33342.55 417.96 2310.44 33.10 2012-06-18 01:42:34.000 170 33342.50 417.93 2310.48 33.10 2012-06-18 01:42:35.000 170 33342.50 418.00 2310.52 33.10 2012-06-18 01:42:36.000 170 33342.47 418.01 2310.51 33.10 2012-06-18 01:42:37.000 170 33342.53 418.00 2310.48 33.10 2012-06-18 01:42:38.000 170 33342.53 417.97 2310.46 33.10 2012-06-18 01:42:39.000 170 33342.46 417.98 2310.45 33.10 2012-06-18 01:42:40.000 170 33342.59 417.99 2310.55 33.10 2012-06-18 01:42:41.000 170 33342.59 417.98 2310.51 33.10 2012-06-18 01:42:42.000 170 33342.59 417.97 2310.54 33.10 2012-06-18 01:42:43.000 170 33342.42 417.97 2310.51 33.10 2012-06-18 01:42:44.000 170 33342.51 417.93 2310.47 33.10 2012-06-18 01:42:45.000 170 33342.56 417.93 2310.42 33.10 2012-06-18 01:42:46.000 170 33342.57 417.93 2310.47 33.10 2012-06-18 01:42:47.000 170 33342.53 417.93 2310.49 33.10 2012-06-18 01:42:48.000 170 33342.56 417.89 2310.39 33.10 2012-06-18 01:42:48.000 170 33342.62 417.93 2310.55 33.10 2012-06-18 01:42:50.000 170 33342.52 417.84 2310.47 33.10 2012-06-18 01:42:51.000 170 33342.52 417.85 2310.47 33.10 2012-06-18 01:42:52.000 170 33342.53 417.91 2310.41 33.10 2012-06-18 01:42:53.000 170 33342.59 417.86 2310.45 33.10 2012-06-18 01:42:54.000 170 33342.53 417.93 2310.50 33.10 2012-06-18 01:42:55.000 170 33342.58 417.88 2310.44 33.10 2012-06-18 01:42:56.000 170 33342.65 417.89 2310.45 33.10 2012-06-18 01:42:57.000 170 33342.60 417.90 2310.42 33.10 2012-06-18 01:42:58.000 170 33342.59 417.87 2310.42 33.10 2012-06-18 01:42:59.000 170 33342.53 417.83 2310.38 33.10 2012-06-18 01:43:00.000 170 33342.51 417.85 2310.44 33.10 2012-06-18 01:43:01.000 170 33342.61 417.83 2310.53 33.10 2012-06-18 01:43:01.000 170 33342.46 417.84 2310.47 33.10 2012-06-18 01:43:03.000 170 33342.50 417.78 2310.39 33.10 2012-06-18 01:43:04.000 170 33342.55 417.89 2310.45 33.10 2012-06-18 01:43:05.000 170 33342.60 417.83 2310.41 33.10 2012-06-18 01:43:06.000 170 33342.60 417.85 2310.42 33.10 2012-06-18 01:43:07.000 170 33342.57 417.87 2310.41 33.10 2012-06-18 01:43:08.000 170 33342.67 417.83 2310.39 33.10 2012-06-18 01:43:09.000 170 33342.53 417.86 2310.44 33.10 2012-06-18 01:43:10.000 170 33342.60 417.79 2310.48 33.10 2012-06-18 01:43:11.000 170 33342.59 417.84 2310.49 33.10 2012-06-18 01:43:12.000 170 33342.51 417.80 2310.41 33.10 2012-06-18 01:43:13.000 170 33342.63 417.80 2310.44 33.10 2012-06-18 01:43:14.000 170 33342.58 417.87 2310.49 33.10 2012-06-18 01:43:15.000 170 33342.53 417.82 2310.46 33.10 2012-06-18 01:43:16.000 170 33342.61 417.83 2310.49 33.10 2012-06-18 01:43:17.000 170 33342.59 417.82 2310.38 33.10 2012-06-18 01:43:18.000 170 33342.49 417.79 2310.41 33.10 2012-06-18 01:43:19.000 170 33342.64 417.81 2310.45 33.10 2012-06-18 01:43:20.000 170 33342.56 417.74 2310.33 33.10 2012-06-18 01:43:21.000 170 33342.56 417.76 2310.38 33.10 2012-06-18 01:43:22.000 170 33342.54 417.75 2310.36 33.10 2012-06-18 01:43:23.000 170 33342.57 417.76 2310.42 33.10 2012-06-18 01:43:24.000 170 33342.44 417.79 2310.42 33.10 2012-06-18 01:43:25.000 170 33342.48 417.84 2310.45 33.10 2012-06-18 01:43:26.000 170 33342.53 417.78 2310.40 33.10 2012-06-18 01:43:27.000 170 33342.52 417.75 2310.42 33.10 2012-06-18 01:43:28.000 170 33342.53 417.78 2310.38 33.10 2012-06-18 01:43:29.000 170 33342.60 417.75 2310.41 33.10 2012-06-18 01:43:30.000 170 33342.52 417.72 2310.37 33.10 2012-06-18 01:43:31.000 170 33342.62 417.76 2310.38 33.10 2012-06-18 01:43:32.000 170 33342.50 417.71 2310.41 33.10 2012-06-18 01:43:33.000 170 33342.51 417.68 2310.41 33.10 2012-06-18 01:43:34.000 170 33342.58 417.73 2310.36 33.10 2012-06-18 01:43:35.000 170 33342.56 417.75 2310.32 33.10 2012-06-18 01:43:36.000 170 33342.55 417.72 2310.46 33.10 2012-06-18 01:43:37.000 170 33342.56 417.74 2310.38 33.10 2012-06-18 01:43:38.000 170 33342.59 417.68 2310.43 33.10 2012-06-18 01:43:39.000 170 33342.59 417.69 2310.44 33.10 2012-06-18 01:43:40.000 170 33342.67 417.72 2310.44 33.10 2012-06-18 01:43:41.000 170 33342.55 417.70 2310.42 33.10 2012-06-18 01:43:42.000 170 33342.61 417.72 2310.42 33.10 2012-06-18 01:43:42.000 170 33342.49 417.70 2310.37 33.10 2012-06-18 01:43:44.000 170 33342.63 417.69 2310.48 33.10 2012-06-18 01:43:45.000 170 33342.53 417.69 2310.37 33.10 2012-06-18 01:43:46.000 170 33342.56 417.71 2310.33 33.10 2012-06-18 01:43:47.000 170 33342.61 417.70 2310.32 33.10 2012-06-18 01:43:48.000 170 33342.60 417.72 2310.32 33.10 2012-06-18 01:43:49.000 170 33342.55 417.69 2310.35 33.10 2012-06-18 01:43:50.000 170 33342.51 417.72 2310.36 33.10 2012-06-18 01:43:51.000 170 33342.57 417.71 2310.41 33.10 2012-06-18 01:43:52.000 170 33342.43 417.70 2310.41 33.10 2012-06-18 01:43:53.000 170 33342.52 417.66 2310.28 33.10 2012-06-18 01:43:54.000 170 33342.56 417.64 2310.33 33.10 2012-06-18 01:43:55.000 170 33342.52 417.66 2310.33 33.10 2012-06-18 01:43:55.000 170 33342.43 417.67 2310.38 33.10 2012-06-18 01:43:57.000 170 33342.49 417.62 2310.30 33.10 2012-06-18 01:43:58.000 170 33342.53 417.65 2310.42 33.10 2012-06-18 01:43:59.000 170 33342.57 417.64 2310.38 33.10 2012-06-18 01:44:00.000 170 33342.52 417.68 2310.29 33.10 2012-06-18 01:44:01.000 170 33342.54 417.67 2310.30 33.10 2012-06-18 01:44:02.000 170 33342.52 417.63 2310.38 33.10 2012-06-18 01:44:03.000 170 33342.51 417.62 2310.34 33.10 2012-06-18 01:44:04.000 170 33342.54 417.65 2310.42 33.10 2012-06-18 01:44:05.000 170 33342.57 417.63 2310.45 33.10 2012-06-18 01:44:06.000 170 33342.58 417.60 2310.42 33.10 2012-06-18 01:44:07.000 170 33342.50 417.59 2310.36 33.10 2012-06-18 01:44:08.000 170 33342.53 417.61 2310.39 33.10 2012-06-18 01:44:09.000 170 33342.46 417.61 2310.32 33.10 2012-06-18 01:44:10.000 170 33342.55 417.61 2310.38 33.10 2012-06-18 01:44:11.000 170 33342.58 417.63 2310.41 33.10 2012-06-18 01:44:12.000 170 33342.50 417.54 2310.37 33.10 2012-06-18 01:44:13.000 170 33342.51 417.57 2310.47 33.10 2012-06-18 01:44:14.000 170 33342.40 417.59 2310.37 33.10 2012-06-18 01:44:15.000 170 33342.43 417.59 2310.30 33.10 2012-06-18 01:44:16.000 170 33342.44 417.62 2310.41 33.10 2012-06-18 01:44:17.000 170 33342.51 417.59 2310.39 33.10 2012-06-18 01:44:18.000 170 33342.59 417.54 2310.49 33.10 2012-06-18 01:44:19.000 170 33342.47 417.55 2310.33 33.10 2012-06-18 01:44:20.000 170 33342.59 417.57 2310.40 33.10 2012-06-18 01:44:21.000 170 33342.51 417.56 2310.39 33.10 2012-06-18 01:44:22.000 170 33342.53 417.58 2310.34 33.10 2012-06-18 01:44:23.000 170 33342.50 417.52 2310.45 33.10 2012-06-18 01:44:24.000 170 33342.50 417.54 2310.44 33.10 2012-06-18 01:44:25.000 170 33342.41 417.55 2310.38 33.10 2012-06-18 01:44:26.000 170 33342.46 417.53 2310.45 33.10 2012-06-18 01:44:27.000 170 33342.46 417.53 2310.42 33.10 2012-06-18 01:44:28.000 170 33342.46 417.60 2310.38 33.10 2012-06-18 01:44:29.000 170 33342.54 417.54 2310.46 33.10 2012-06-18 01:44:30.000 170 33342.47 417.50 2310.37 33.10 2012-06-18 01:44:31.000 170 33342.42 417.52 2310.33 33.10 2012-06-18 01:44:32.000 170 33342.45 417.55 2310.40 33.10 2012-06-18 01:44:33.000 170 33342.51 417.55 2310.36 33.10 2012-06-18 01:44:34.000 170 33342.55 417.52 2310.32 33.10 2012-06-18 01:44:35.000 170 33342.55 417.53 2310.36 33.10 2012-06-18 01:44:36.000 170 33342.53 417.52 2310.41 33.10 2012-06-18 01:44:36.000 170 33342.53 417.52 2310.38 33.10 2012-06-18 01:44:38.000 170 33342.53 417.50 2310.47 33.10 2012-06-18 01:44:39.000 170 33342.53 417.49 2310.40 33.10 2012-06-18 01:44:40.000 170 33342.54 417.55 2310.44 33.10 2012-06-18 01:44:41.000 170 33342.50 417.56 2310.33 33.10 2012-06-18 01:44:42.000 170 33342.50 417.54 2310.35 33.10 2012-06-18 01:44:43.000 170 33342.53 417.49 2310.39 33.10 2012-06-18 01:44:44.000 170 33342.59 417.53 2310.49 33.10 2012-06-18 01:44:45.000 170 33342.60 417.56 2310.48 33.10 2012-06-18 01:44:46.000 170 33342.54 417.51 2310.35 33.10 2012-06-18 01:44:47.000 170 33342.55 417.50 2310.39 33.10 2012-06-18 01:44:48.000 170 33342.58 417.52 2310.45 33.10 2012-06-18 01:44:49.000 170 33342.59 417.51 2310.45 33.10 2012-06-18 01:44:49.000 170 33342.59 417.51 2310.44 33.10 2012-06-18 01:44:51.000 170 33342.62 417.51 2310.42 33.10 2012-06-18 01:44:52.000 170 33342.52 417.50 2310.42 33.10 2012-06-18 01:44:53.000 170 33342.49 417.45 2310.39 33.10 2012-06-18 01:44:54.000 170 33342.49 417.46 2310.30 33.10 2012-06-18 01:44:55.000 170 33342.56 417.51 2310.42 33.10 2012-06-18 01:44:56.000 170 33342.57 417.52 2310.29 33.10 2012-06-18 01:44:57.000 170 33342.52 417.45 2310.42 33.10 2012-06-18 01:44:58.000 170 33342.60 417.45 2310.43 33.10 2012-06-18 01:44:59.000 170 33342.53 417.46 2310.34 33.10 2012-06-18 01:45:00.000 170 33342.56 417.49 2310.41 33.09 2012-06-18 01:45:01.000 170 33342.56 417.46 2310.35 33.10 2012-06-18 01:45:02.000 170 33342.59 417.48 2310.41 33.10 2012-06-18 01:45:03.000 170 33342.63 417.43 2310.34 33.10 2012-06-18 01:45:04.000 170 33342.52 417.46 2310.41 33.10 2012-06-18 01:45:05.000 170 33342.66 417.46 2310.35 33.10 2012-06-18 01:45:06.000 170 33342.55 417.43 2310.39 33.10 2012-06-18 01:45:07.000 170 33342.58 417.44 2310.45 33.10 2012-06-18 01:45:08.000 170 33342.53 417.45 2310.41 33.09 2012-06-18 01:45:09.000 170 33342.53 417.43 2310.40 33.09 2012-06-18 01:45:10.000 170 33342.63 417.54 2310.39 33.09 2012-06-18 01:45:11.000 170 33342.59 417.48 2310.42 33.10 2012-06-18 01:45:12.000 170 33342.49 417.50 2310.34 33.10 2012-06-18 01:45:13.000 170 33342.50 417.47 2310.36 33.10 2012-06-18 01:45:14.000 170 33342.69 417.47 2310.45 33.10 2012-06-18 01:45:15.000 170 33342.55 417.44 2310.35 33.09 2012-06-18 01:45:16.000 170 33342.57 417.50 2310.43 33.10 2012-06-18 01:45:17.000 170 33342.52 417.46 2310.30 33.09 2012-06-18 01:45:18.000 170 33342.64 417.50 2310.44 33.10 2012-06-18 01:45:19.000 170 33342.54 417.48 2310.35 33.10 2012-06-18 01:45:20.000 170 33342.56 417.45 2310.36 33.09 2012-06-18 01:45:21.000 170 33342.58 417.42 2310.40 33.09 2012-06-18 01:45:22.000 170 33342.59 417.43 2310.42 33.10 2012-06-18 01:45:23.000 170 33342.57 417.45 2310.37 33.09 2012-06-18 01:45:24.000 170 33342.56 417.43 2310.44 33.09 2012-06-18 01:45:25.000 170 33342.52 417.44 2310.45 33.10 2012-06-18 01:45:26.000 170 33342.64 417.44 2310.39 33.10 2012-06-18 01:45:27.000 170 33342.55 417.45 2310.39 33.10 2012-06-18 01:45:28.000 170 33342.55 417.42 2310.33 33.09 2012-06-18 01:45:29.000 170 33342.52 417.43 2310.41 33.10 2012-06-18 01:45:30.000 170 33342.57 417.43 2310.44 33.10 2012-06-18 01:45:30.000 170 33342.58 417.44 2310.42 33.10 2012-06-18 01:45:32.000 170 33342.64 417.44 2310.36 33.10 2012-06-18 01:45:33.000 170 33342.54 417.46 2310.34 33.10 2012-06-18 01:45:34.000 170 33342.55 417.41 2310.31 33.10 2012-06-18 01:45:35.000 170 33342.59 417.41 2310.45 33.10 2012-06-18 01:45:36.000 170 33342.49 417.42 2310.30 33.09 2012-06-18 01:45:37.000 170 33342.68 417.42 2310.39 33.10 2012-06-18 01:45:38.000 170 33342.61 417.43 2310.41 33.10 2012-06-18 01:45:39.000 170 33342.59 417.41 2310.45 33.10 2012-06-18 01:45:40.000 170 33342.64 417.45 2310.42 33.10 2012-06-18 01:45:41.000 170 33342.55 417.42 2310.49 33.10 2012-06-18 01:45:42.000 170 33342.53 417.42 2310.37 33.10 2012-06-18 01:45:43.000 170 33342.55 417.40 2310.44 33.10 2012-06-18 01:45:43.000 170 33342.64 417.39 2310.44 33.10 2012-06-18 01:45:45.000 170 33342.65 417.45 2310.37 33.10 2012-06-18 01:45:46.000 170 33342.60 417.43 2310.47 33.09 2012-06-18 01:45:47.000 170 33342.65 417.39 2310.41 33.09 2012-06-18 01:45:48.000 170 33342.63 417.38 2310.41 33.10 2012-06-18 01:45:49.000 170 33342.64 417.45 2310.36 33.10 2012-06-18 01:45:50.000 170 33342.69 417.43 2310.33 33.10 2012-06-18 01:45:51.000 170 33342.61 417.40 2310.36 33.10 2012-06-18 01:45:52.000 170 33342.62 417.44 2310.36 33.10 2012-06-18 01:45:53.000 170 33342.61 417.47 2310.38 33.10 2012-06-18 01:45:54.000 170 33342.58 417.44 2310.35 33.10 2012-06-18 01:45:55.000 170 33342.68 417.48 2310.31 33.10 2012-06-18 01:45:56.000 170 33342.65 417.51 2310.40 33.10 2012-06-18 01:45:57.000 170 33342.58 417.47 2310.35 33.10 2012-06-18 01:45:58.000 170 33342.62 417.50 2310.41 33.10 2012-06-18 01:45:59.000 170 33342.62 417.47 2310.36 33.10 2012-06-18 01:46:00.000 170 33342.50 417.48 2310.36 33.10 2012-06-18 01:46:01.000 170 33342.74 417.52 2310.34 33.10 2012-06-18 01:46:02.000 170 33342.66 417.52 2310.38 33.09 2012-06-18 01:46:03.000 170 33342.61 417.48 2310.39 33.10 2012-06-18 01:46:04.000 170 33342.72 417.48 2310.44 33.10 2012-06-18 01:46:05.000 170 33342.67 417.48 2310.38 33.10 2012-06-18 01:46:06.000 170 33342.73 417.48 2310.39 33.10 2012-06-18 01:46:07.000 170 33342.72 417.47 2310.41 33.09 2012-06-18 01:46:08.000 170 33342.62 417.51 2310.38 33.09 2012-06-18 01:46:09.000 170 33342.61 417.55 2310.42 33.09 2012-06-18 01:46:10.000 170 33342.58 417.51 2310.42 33.09 2012-06-18 01:46:11.000 170 33342.63 417.51 2310.30 33.09 2012-06-18 01:46:12.000 170 33342.61 417.51 2310.38 33.09 2012-06-18 01:46:13.000 170 33342.63 417.50 2310.44 33.09 2012-06-18 01:46:14.000 170 33342.73 417.52 2310.38 33.09 2012-06-18 01:46:15.000 170 33342.65 417.51 2310.41 33.09 2012-06-18 01:46:16.000 170 33342.65 417.55 2310.45 33.09 2012-06-18 01:46:17.000 170 33342.71 417.52 2310.31 33.09 2012-06-18 01:46:18.000 170 33342.62 417.53 2310.37 33.09 2012-06-18 01:46:19.000 170 33342.72 417.56 2310.41 33.09 2012-06-18 01:46:20.000 170 33342.64 417.57 2310.36 33.09 2012-06-18 01:46:21.000 170 33342.64 417.59 2310.38 33.10 2012-06-18 01:46:22.000 170 33342.69 417.57 2310.39 33.09 2012-06-18 01:46:23.000 170 33342.66 417.61 2310.44 33.10 2012-06-18 01:46:24.000 170 33342.71 417.61 2310.48 33.10 2012-06-18 01:46:24.000 170 33342.69 417.57 2310.45 33.09 2012-06-18 01:46:26.000 170 33342.73 417.58 2310.41 33.09 2012-06-18 01:46:27.000 170 33342.74 417.58 2310.41 33.10 2012-06-18 01:46:28.000 170 33342.77 417.60 2310.45 33.10 2012-06-18 01:46:29.000 170 33342.67 417.57 2310.44 33.09 2012-06-18 01:46:30.000 170 33342.71 417.62 2310.42 33.09 2012-06-18 01:46:31.000 170 33342.92 417.58 2310.48 33.09 2012-06-18 01:46:32.000 170 33342.68 417.57 2310.39 33.10 2012-06-18 01:46:33.000 170 33342.75 417.60 2310.35 33.10 2012-06-18 01:46:34.000 170 33342.74 417.63 2310.41 33.10 2012-06-18 01:46:35.000 170 33342.75 417.62 2310.36 33.10 2012-06-18 01:46:36.000 170 33342.74 417.67 2310.45 33.10 2012-06-18 01:46:37.000 170 33342.82 417.61 2310.48 33.10 2012-06-18 01:46:37.000 170 33342.72 417.61 2310.41 33.09 2012-06-18 01:46:39.000 170 33342.74 417.64 2310.42 33.10 2012-06-18 01:46:40.000 170 33342.86 417.60 2310.47 33.10 2012-06-18 01:46:41.000 170 33342.83 417.62 2310.44 33.10 2012-06-18 01:46:42.000 170 33342.70 417.63 2310.42 33.10 2012-06-18 01:46:43.000 170 33342.74 417.65 2310.44 33.10 2012-06-18 01:46:44.000 170 33342.82 417.67 2310.43 33.09 2012-06-18 01:46:45.000 170 33342.73 417.65 2310.51 33.10 2012-06-18 01:46:46.000 170 33342.81 417.62 2310.45 33.10 2012-06-18 01:46:47.000 170 33342.83 417.63 2310.44 33.10 2012-06-18 01:46:48.000 170 33342.82 417.63 2310.44 33.10 2012-06-18 01:46:49.000 170 33342.87 417.63 2310.49 33.10 2012-06-18 01:46:50.000 170 33342.84 417.60 2310.48 33.09 2012-06-18 01:46:51.000 170 33342.87 417.64 2310.49 33.09 2012-06-18 01:46:52.000 170 33342.83 417.63 2310.49 33.09 2012-06-18 01:46:53.000 170 33342.89 417.66 2310.44 33.10 2012-06-18 01:46:54.000 170 33342.82 417.65 2310.47 33.10 2012-06-18 01:46:55.000 170 33342.92 417.67 2310.43 33.09 2012-06-18 01:46:56.000 170 33342.85 417.63 2310.38 33.10 2012-06-18 01:46:57.000 170 33342.87 417.70 2310.41 33.10 2012-06-18 01:46:58.000 170 33342.89 417.66 2310.43 33.10 2012-06-18 01:46:59.000 170 33342.89 417.62 2310.51 33.09 2012-06-18 01:47:00.000 170 33342.86 417.66 2310.45 33.10 2012-06-18 01:47:01.000 170 33342.95 417.69 2310.53 33.10 2012-06-18 01:47:02.000 170 33342.91 417.69 2310.51 33.10 2012-06-18 01:47:03.000 170 33342.90 417.69 2310.59 33.10 2012-06-18 01:47:04.000 170 33342.92 417.67 2310.47 33.10 2012-06-18 01:47:05.000 170 33342.89 417.69 2310.44 33.10 2012-06-18 01:47:06.000 170 33342.93 417.70 2310.46 33.09 2012-06-18 01:47:07.000 170 33342.99 417.71 2310.51 33.10 2012-06-18 01:47:08.000 170 33342.85 417.70 2310.47 33.10 2012-06-18 01:47:09.000 170 33342.92 417.69 2310.45 33.09 2012-06-18 01:47:10.000 170 33342.94 417.66 2310.48 33.09 2012-06-18 01:47:11.000 170 33342.94 417.70 2310.47 33.10 2012-06-18 01:47:12.000 170 33342.99 417.67 2310.40 33.09 2012-06-18 01:47:13.000 170 33342.93 417.65 2310.49 33.09 2012-06-18 01:47:14.000 170 33342.99 417.67 2310.48 33.09 2012-06-18 01:47:15.000 170 33342.92 417.65 2310.47 33.09 2012-06-18 01:47:16.000 170 33342.97 417.66 2310.39 33.09 2012-06-18 01:47:17.000 170 33342.92 417.69 2310.48 33.09 2012-06-18 01:47:18.000 170 33342.93 417.69 2310.53 33.09 2012-06-18 01:47:18.000 170 33342.89 417.67 2310.44 33.09 2012-06-18 01:47:20.000 170 33342.93 417.64 2310.48 33.09 2012-06-18 01:47:21.000 170 33342.91 417.62 2310.47 33.09 2012-06-18 01:47:22.000 170 33342.93 417.61 2310.48 33.09 2012-06-18 01:47:23.000 170 33342.98 417.61 2310.50 33.09 2012-06-18 01:47:24.000 170 33342.89 417.65 2310.53 33.09 2012-06-18 01:47:25.000 170 33342.87 417.65 2310.52 33.09 2012-06-18 01:47:26.000 170 33343.02 417.61 2310.49 33.09 2012-06-18 01:47:27.000 170 33343.02 417.61 2310.53 33.09 2012-06-18 01:47:28.000 170 33343.00 417.60 2310.45 33.09 2012-06-18 01:47:29.000 170 33343.02 417.60 2310.49 33.09 2012-06-18 01:47:30.000 170 33342.99 417.60 2310.35 33.09 2012-06-18 01:47:31.000 170 33342.99 417.61 2310.44 33.09 2012-06-18 01:47:31.000 170 33342.99 417.63 2310.47 33.09 2012-06-18 01:47:33.000 170 33342.99 417.60 2310.53 33.09 2012-06-18 01:47:34.000 170 33342.99 417.62 2310.51 33.09 2012-06-18 01:47:35.000 170 33343.01 417.61 2310.53 33.09 2012-06-18 01:47:36.000 170 33342.99 417.57 2310.55 33.09 2012-06-18 01:47:37.000 170 33342.99 417.62 2310.42 33.09 2012-06-18 01:47:38.000 170 33342.94 417.66 2310.39 33.09 2012-06-18 01:47:39.000 170 33342.99 417.60 2310.49 33.09 2012-06-18 01:47:40.000 170 33342.95 417.60 2310.44 33.10 2012-06-18 01:47:41.000 170 33342.99 417.64 2310.42 33.10 2012-06-18 01:47:42.000 170 33342.90 417.61 2310.47 33.10 2012-06-18 01:47:43.000 170 33342.98 417.62 2310.49 33.10 2012-06-18 01:47:44.000 170 33343.12 417.58 2310.54 33.09 2012-06-18 01:47:45.000 170 33342.90 417.62 2310.62 33.09 2012-06-18 01:47:46.000 170 33342.96 417.60 2310.52 33.10 2012-06-18 01:47:47.000 170 33342.88 417.58 2310.57 33.09 2012-06-18 01:47:48.000 170 33342.99 417.60 2310.51 33.10 2012-06-18 01:47:49.000 170 33343.08 417.63 2310.48 33.09 2012-06-18 01:47:50.000 170 33342.99 417.56 2310.49 33.10 2012-06-18 01:47:51.000 170 33342.97 417.59 2310.54 33.09 2012-06-18 01:47:52.000 170 33343.01 417.55 2310.51 33.09 2012-06-18 01:47:53.000 170 33342.94 417.61 2310.44 33.10 2012-06-18 01:47:54.000 170 33343.08 417.59 2310.42 33.10 2012-06-18 01:47:55.000 170 33342.88 417.60 2310.49 33.10 2012-06-18 01:47:56.000 170 33343.07 417.58 2310.54 33.10 2012-06-18 01:47:57.000 170 33343.04 417.55 2310.49 33.10 2012-06-18 01:47:58.000 170 33342.95 417.53 2310.42 33.10 2012-06-18 01:47:59.000 170 33343.03 417.54 2310.45 33.10 2012-06-18 01:48:00.000 170 33343.00 417.51 2310.40 33.10 2012-06-18 01:48:01.000 170 33342.98 417.52 2310.48 33.09 2012-06-18 01:48:02.000 170 33343.00 417.50 2310.42 33.10 2012-06-18 01:48:03.000 170 33343.17 417.51 2310.55 33.10 2012-06-18 01:48:04.000 170 33343.06 417.49 2310.55 33.10 2012-06-18 01:48:05.000 170 33343.00 417.44 2310.55 33.10 2012-06-18 01:48:06.000 170 33343.11 417.43 2310.47 33.10 2012-06-18 01:48:07.000 170 33343.10 417.47 2310.54 33.10 2012-06-18 01:48:08.000 170 33343.00 417.48 2310.48 33.10 2012-06-18 01:48:09.000 170 33343.02 417.47 2310.47 33.10 2012-06-18 01:48:10.000 170 33343.07 417.43 2310.52 33.09 2012-06-18 01:48:11.000 170 33343.01 417.42 2310.55 33.09 2012-06-18 01:48:12.000 170 33343.10 417.44 2310.41 33.10 2012-06-18 01:48:12.000 170 33343.19 417.47 2310.52 33.09 2012-06-18 01:48:14.000 170 33343.04 417.43 2310.49 33.10 2012-06-18 01:48:15.000 170 33343.13 417.41 2310.39 33.09 2012-06-18 01:48:16.000 170 33343.08 417.41 2310.44 33.09 2012-06-18 01:48:17.000 170 33343.02 417.37 2310.51 33.09 2012-06-18 01:48:18.000 170 33343.02 417.37 2310.54 33.09 2012-06-18 01:48:19.000 170 33343.00 417.33 2310.43 33.10 2012-06-18 01:48:20.000 170 33343.02 417.36 2310.51 33.10 2012-06-18 01:48:21.000 170 33343.10 417.36 2310.37 33.09 2012-06-18 01:48:22.000 170 33343.07 417.32 2310.49 33.09 2012-06-18 01:48:23.000 170 33343.04 417.38 2310.32 33.10 2012-06-18 01:48:24.000 170 33343.00 417.30 2310.41 33.09 2012-06-18 01:48:25.000 170 33343.07 417.33 2310.45 33.09 2012-06-18 01:48:25.000 170 33342.95 417.32 2310.53 33.09 2012-06-18 01:48:27.000 170 33342.99 417.34 2310.47 33.10 2012-06-18 01:48:28.000 170 33342.92 417.32 2310.43 33.10 2012-06-18 01:48:29.000 170 33343.01 417.33 2310.50 33.10 2012-06-18 01:48:30.000 170 33342.92 417.33 2310.46 33.09 2012-06-18 01:48:31.000 170 33342.82 417.34 2310.47 33.10 2012-06-18 01:48:32.000 170 33342.97 417.30 2310.46 33.10 2012-06-18 01:48:33.000 170 33342.99 417.29 2310.45 33.10 2012-06-18 01:48:34.000 170 33342.79 417.32 2310.45 33.10 2012-06-18 01:48:35.000 170 33342.89 417.29 2310.45 33.10 2012-06-18 01:48:36.000 170 33342.82 417.34 2310.48 33.10 2012-06-18 01:48:37.000 170 33342.82 417.32 2310.59 33.10 2012-06-18 01:48:38.000 170 33342.87 417.29 2310.45 33.10 2012-06-18 01:48:39.000 170 33342.82 417.31 2310.52 33.10 2012-06-18 01:48:40.000 170 33342.82 417.29 2310.47 33.10 2012-06-18 01:48:41.000 170 33342.74 417.32 2310.51 33.10 2012-06-18 01:48:42.000 170 33342.74 417.30 2310.57 33.09 2012-06-18 01:48:43.000 170 33342.78 417.30 2310.58 33.10 2012-06-18 01:48:44.000 170 33342.74 417.31 2310.48 33.10 2012-06-18 01:48:45.000 170 33342.75 417.28 2310.53 33.10 2012-06-18 01:48:46.000 170 33342.73 417.24 2310.56 33.10 2012-06-18 01:48:47.000 170 33342.74 417.21 2310.48 33.10 2012-06-18 01:48:48.000 170 33342.73 417.23 2310.50 33.10 2012-06-18 01:48:49.000 170 33342.67 417.21 2310.52 33.10 2012-06-18 01:48:50.000 170 33342.62 417.25 2310.58 33.10 2012-06-18 01:48:51.000 170 33342.64 417.23 2310.54 33.10 2012-06-18 01:48:52.000 170 33342.62 417.23 2310.53 33.10 2012-06-18 01:48:53.000 170 33342.66 417.21 2310.53 33.10 2012-06-18 01:48:54.000 170 33342.65 417.21 2310.47 33.10 2012-06-18 01:48:55.000 170 33342.71 417.16 2310.55 33.10 2012-06-18 01:48:56.000 170 33342.66 417.16 2310.47 33.10 2012-06-18 01:48:57.000 170 33342.68 417.16 2310.51 33.10 2012-06-18 01:48:58.000 170 33342.69 417.13 2310.51 33.10 2012-06-18 01:48:59.000 170 33342.58 417.17 2310.54 33.10 2012-06-18 01:49:00.000 170 33342.68 417.14 2310.61 33.10 2012-06-18 01:49:01.000 170 33342.68 417.13 2310.56 33.10 2012-06-18 01:49:02.000 170 33342.68 417.14 2310.56 33.10 2012-06-18 01:49:03.000 170 33342.59 417.11 2310.61 33.10 2012-06-18 01:49:04.000 170 33342.53 417.11 2310.54 33.10 2012-06-18 01:49:05.000 170 33342.57 417.10 2310.53 33.10 2012-06-18 01:49:06.000 170 33342.64 417.08 2310.51 33.10 2012-06-18 01:49:06.000 170 33342.55 417.11 2310.61 33.10 2012-06-18 01:49:08.000 170 33342.62 417.12 2310.59 33.10 2012-06-18 01:49:09.000 170 33342.59 417.07 2310.48 33.10 2012-06-18 01:49:10.000 170 33342.54 417.05 2310.56 33.10 2012-06-18 01:49:11.000 170 33342.56 417.08 2310.45 33.10 2012-06-18 01:49:12.000 170 33342.61 417.01 2310.45 33.10 2012-06-18 01:49:13.000 170 33342.57 417.06 2310.48 33.10 2012-06-18 01:49:14.000 170 33342.44 417.05 2310.54 33.10 2012-06-18 01:49:15.000 170 33342.47 417.05 2310.54 33.10 2012-06-18 01:49:16.000 170 33342.55 417.05 2310.49 33.09 2012-06-18 01:49:17.000 170 33342.53 416.99 2310.55 33.09 2012-06-18 01:49:18.000 170 33342.56 417.01 2310.53 33.10 2012-06-18 01:49:19.000 170 33342.52 417.04 2310.49 33.09 2012-06-18 01:49:19.000 170 33342.49 417.01 2310.42 33.09 2012-06-18 01:49:21.000 170 33342.56 417.03 2310.59 33.09 2012-06-18 01:49:22.000 170 33342.56 416.97 2310.53 33.09 2012-06-18 01:49:23.000 170 33342.58 416.99 2310.58 33.10 2012-06-18 01:49:24.000 170 33342.56 416.95 2310.54 33.09 2012-06-18 01:49:25.000 170 33342.49 416.96 2310.45 33.09 2012-06-18 01:49:26.000 170 33342.53 416.95 2310.54 33.09 2012-06-18 01:49:27.000 170 33342.52 416.90 2310.50 33.09 2012-06-18 01:49:28.000 170 33342.50 416.88 2310.59 33.09 2012-06-18 01:49:29.000 170 33342.53 416.85 2310.47 33.09 2012-06-18 01:49:30.000 170 33342.49 416.85 2310.42 33.09 2012-06-18 01:49:31.000 170 33342.52 416.85 2310.49 33.09 2012-06-18 01:49:32.000 170 33342.47 416.85 2310.59 33.09 2012-06-18 01:49:33.000 170 33342.51 416.85 2310.50 33.09 2012-06-18 01:49:34.000 170 33342.49 416.83 2310.51 33.09 2012-06-18 01:49:35.000 170 33342.58 416.80 2310.50 33.09 2012-06-18 01:49:36.000 170 33342.45 416.82 2310.45 33.09 2012-06-18 01:49:37.000 170 33342.45 416.79 2310.41 33.09 2012-06-18 01:49:38.000 170 33342.42 416.79 2310.47 33.09 2012-06-18 01:49:39.000 170 33342.37 416.78 2310.54 33.09 2012-06-18 01:49:40.000 170 33342.35 416.77 2310.49 33.09 2012-06-18 01:49:41.000 170 33342.42 416.77 2310.46 33.09 2012-06-18 01:49:42.000 170 33342.32 416.79 2310.46 33.09 2012-06-18 01:49:43.000 170 33342.21 416.76 2310.44 33.09 2012-06-18 01:49:44.000 170 33342.34 416.75 2310.39 33.09 2012-06-18 01:49:45.000 170 33342.30 416.80 2310.49 33.10 2012-06-18 01:49:46.000 170 33342.34 416.78 2310.56 33.10 2012-06-18 01:49:47.000 170 33342.34 416.79 2310.36 33.09 2012-06-18 01:49:48.000 170 33342.33 416.74 2310.48 33.09 2012-06-18 01:49:49.000 170 33342.19 416.78 2310.39 33.09 2012-06-18 01:49:50.000 170 33342.33 416.75 2310.49 33.09 2012-06-18 01:49:51.000 170 33342.21 416.72 2310.38 33.09 2012-06-18 01:49:52.000 170 33342.15 416.70 2310.43 33.09 2012-06-18 01:49:53.000 170 33342.20 416.79 2310.51 33.09 2012-06-18 01:49:54.000 170 33342.20 416.74 2310.46 33.09 2012-06-18 01:49:55.000 170 33342.21 416.82 2310.54 33.09 2012-06-18 01:49:56.000 170 33342.34 416.78 2310.47 33.09 2012-06-18 01:49:57.000 170 33342.22 416.75 2310.55 33.09 2012-06-18 01:49:58.000 170 33342.18 416.76 2310.45 33.09 2012-06-18 01:49:59.000 170 33342.21 416.79 2310.54 33.09 2012-06-18 01:50:00.000 170 33342.19 416.75 2310.41 33.09 2012-06-18 01:50:00.000 170 33342.06 416.76 2310.59 33.09 2012-06-18 01:50:02.000 170 33342.09 416.74 2310.54 33.09 2012-06-18 01:50:03.000 170 33342.15 416.72 2310.59 33.09 2012-06-18 01:50:04.000 170 33342.07 416.73 2310.51 33.09 2012-06-18 01:50:05.000 170 33342.12 416.70 2310.56 33.09 2012-06-18 01:50:06.000 170 33342.12 416.71 2310.64 33.09 2012-06-18 01:50:07.000 170 33342.04 416.66 2310.52 33.09 2012-06-18 01:50:08.000 170 33342.05 416.65 2310.49 33.09 2012-06-18 01:50:09.000 170 33342.14 416.68 2310.53 33.09 2012-06-18 01:50:10.000 170 33342.05 416.68 2310.51 33.09 2012-06-18 01:50:11.000 170 33342.15 416.63 2310.51 33.09 2012-06-18 01:50:12.000 170 33342.17 416.60 2310.45 33.09 2012-06-18 01:50:13.000 170 33342.15 416.65 2310.53 33.09 2012-06-18 01:50:13.000 170 33342.05 416.57 2310.51 33.09 2012-06-18 01:50:15.000 170 33342.08 416.60 2310.50 33.09 2012-06-18 01:50:16.000 170 33342.06 416.59 2310.42 33.09 2012-06-18 01:50:17.000 170 33342.09 416.60 2310.48 33.09 2012-06-18 01:50:18.000 170 33342.06 416.55 2310.55 33.09 2012-06-18 01:50:19.000 170 33341.95 416.58 2310.49 33.09 2012-06-18 01:50:20.000 170 33342.03 416.55 2310.44 33.09 2012-06-18 01:50:21.000 170 33342.11 416.55 2310.40 33.09 2012-06-18 01:50:22.000 170 33341.96 416.53 2310.41 33.09 2012-06-18 01:50:23.000 170 33342.01 416.56 2310.51 33.09 2012-06-18 01:50:24.000 170 33342.02 416.46 2310.44 33.09 2012-06-18 01:50:25.000 170 33341.92 416.52 2310.45 33.09 2012-06-18 01:50:26.000 170 33341.91 416.56 2310.49 33.09 2012-06-18 01:50:27.000 170 33341.91 416.46 2310.52 33.09 2012-06-18 01:50:28.000 170 33341.89 416.48 2310.53 33.09 2012-06-18 01:50:29.000 170 33341.89 416.51 2310.52 33.09 2012-06-18 01:50:30.000 170 33341.88 416.50 2310.42 33.09 2012-06-18 01:50:31.000 170 33341.88 416.49 2310.51 33.09 2012-06-18 01:50:32.000 170 33341.69 416.53 2310.43 33.09 2012-06-18 01:50:33.000 170 33341.93 416.56 2310.45 33.09 2012-06-18 01:50:34.000 170 33341.85 416.51 2310.48 33.09 2012-06-18 01:50:35.000 170 33341.90 416.51 2310.54 33.09 2012-06-18 01:50:36.000 170 33341.89 416.49 2310.45 33.09 2012-06-18 01:50:37.000 170 33341.78 416.51 2310.53 33.09 2012-06-18 01:50:38.000 170 33341.87 416.50 2310.51 33.09 2012-06-18 01:50:39.000 170 33341.82 416.47 2310.54 33.09 2012-06-18 01:50:40.000 170 33341.83 416.47 2310.47 33.09 2012-06-18 01:50:41.000 170 33341.87 416.41 2310.49 33.09 2012-06-18 01:50:42.000 170 33341.81 416.46 2310.52 33.09 2012-06-18 01:50:43.000 170 33341.79 416.43 2310.52 33.09 2012-06-18 01:50:44.000 170 33341.79 416.46 2310.51 33.09 2012-06-18 01:50:45.000 170 33341.78 416.45 2310.51 33.09 2012-06-18 01:50:46.000 170 33341.74 416.49 2310.50 33.09 2012-06-18 01:50:47.000 170 33341.78 416.51 2310.48 33.09 2012-06-18 01:50:48.000 170 33341.79 416.49 2310.49 33.09 2012-06-18 01:50:49.000 170 33341.72 416.46 2310.52 33.09 2012-06-18 01:50:50.000 170 33341.77 416.48 2310.50 33.09 2012-06-18 01:50:51.000 170 33341.77 416.46 2310.44 33.09 2012-06-18 01:50:52.000 170 33341.69 416.51 2310.49 33.09 2012-06-18 01:50:53.000 170 33341.66 416.51 2310.47 33.09 2012-06-18 01:50:54.000 170 33341.65 416.49 2310.47 33.09 2012-06-18 01:50:54.000 170 33341.66 416.50 2310.50 33.09 2012-06-18 01:50:56.000 170 33341.66 416.49 2310.48 33.09 2012-06-18 01:50:57.000 170 33341.68 416.52 2310.58 33.09 2012-06-18 01:50:58.000 170 33341.62 416.49 2310.51 33.09 2012-06-18 01:50:59.000 170 33341.65 416.52 2310.51 33.09 2012-06-18 01:51:00.000 170 33341.64 416.55 2310.51 33.09 2012-06-18 01:51:01.000 170 33341.64 416.50 2310.60 33.09 2012-06-18 01:51:02.000 170 33341.61 416.51 2310.47 33.09 2012-06-18 01:51:03.000 170 33341.69 416.60 2310.40 33.09 2012-06-18 01:51:04.000 170 33341.64 416.59 2310.47 33.09 2012-06-18 01:51:05.000 170 33341.61 416.56 2310.46 33.09 2012-06-18 01:51:06.000 170 33341.62 416.64 2310.50 33.09 2012-06-18 01:51:07.000 170 33341.55 416.59 2310.52 33.09 2012-06-18 01:51:07.000 170 33341.60 416.57 2310.62 33.09 2012-06-18 01:51:09.000 170 33341.57 416.56 2310.55 33.09 2012-06-18 01:51:10.000 170 33341.58 416.60 2310.59 33.09 2012-06-18 01:51:11.000 170 33341.64 416.58 2310.50 33.09 2012-06-18 01:51:12.000 170 33341.62 416.58 2310.48 33.09 2012-06-18 01:51:13.000 170 33341.62 416.60 2310.54 33.09 2012-06-18 01:51:14.000 170 33341.65 416.62 2310.60 33.10 2012-06-18 01:51:15.000 170 33341.47 416.56 2310.57 33.09 2012-06-18 01:51:16.000 170 33341.55 416.57 2310.55 33.09 2012-06-18 01:51:17.000 170 33341.58 416.61 2310.49 33.09 2012-06-18 01:51:18.000 170 33341.54 416.56 2310.57 33.09 2012-06-18 01:51:19.000 170 33341.56 416.58 2310.57 33.09 2012-06-18 01:51:20.000 170 33341.47 416.61 2310.60 33.09 2012-06-18 01:51:21.000 170 33341.54 416.63 2310.61 33.09 2012-06-18 01:51:22.000 170 33341.53 416.60 2310.55 33.09 2012-06-18 01:51:23.000 170 33341.52 416.61 2310.57 33.10 2012-06-18 01:51:24.000 170 33341.45 416.62 2310.53 33.09 2012-06-18 01:51:25.000 170 33341.54 416.62 2310.55 33.09 2012-06-18 01:51:26.000 170 33341.49 416.63 2310.58 33.09 2012-06-18 01:51:27.000 170 33341.51 416.65 2310.49 33.09 2012-06-18 01:51:28.000 170 33341.49 416.63 2310.47 33.09 2012-06-18 01:51:29.000 170 33341.50 416.62 2310.65 33.09 2012-06-18 01:51:30.000 170 33341.49 416.66 2310.54 33.09 2012-06-18 01:51:31.000 170 33341.49 416.63 2310.57 33.09 2012-06-18 01:51:32.000 170 33341.58 416.67 2310.63 33.09 2012-06-18 01:51:33.000 170 33341.59 416.65 2310.53 33.10 2012-06-18 01:51:34.000 170 33341.53 416.67 2310.60 33.09 2012-06-18 01:51:35.000 170 33341.41 416.67 2310.50 33.09 2012-06-18 01:51:36.000 170 33341.44 416.67 2310.66 33.09 2012-06-18 01:51:37.000 170 33341.46 416.65 2310.67 33.09 2012-06-18 01:51:38.000 170 33341.47 416.65 2310.57 33.10 2012-06-18 01:51:39.000 170 33341.29 416.68 2310.61 33.09 2012-06-18 01:51:40.000 170 33341.44 416.67 2310.58 33.10 2012-06-18 01:51:41.000 170 33341.40 416.63 2310.59 33.09 2012-06-18 01:51:42.000 170 33341.42 416.65 2310.63 33.09 2012-06-18 01:51:43.000 170 33341.46 416.70 2310.59 33.09 2012-06-18 01:51:44.000 170 33341.32 416.71 2310.54 33.10 2012-06-18 01:51:45.000 170 33341.41 416.64 2310.61 33.10 2012-06-18 01:51:46.000 170 33341.43 416.62 2310.60 33.10 2012-06-18 01:51:47.000 170 33341.38 416.66 2310.56 33.09 2012-06-18 01:51:48.000 170 33341.35 416.64 2310.57 33.10 2012-06-18 01:51:48.000 170 33341.34 416.64 2310.57 33.10 2012-06-18 01:51:50.000 170 33341.37 416.65 2310.63 33.09 2012-06-18 01:51:51.000 170 33341.34 416.62 2310.63 33.09 2012-06-18 01:51:52.000 170 33341.26 416.62 2310.62 33.09 2012-06-18 01:51:53.000 170 33341.38 416.64 2310.62 33.09 2012-06-18 01:51:54.000 170 33341.40 416.66 2310.55 33.09 2012-06-18 01:51:55.000 170 33341.34 416.61 2310.63 33.09 2012-06-18 01:51:56.000 170 33341.34 416.64 2310.64 33.09 2012-06-18 01:51:57.000 170 33341.32 416.65 2310.59 33.09 2012-06-18 01:51:58.000 170 33341.26 416.63 2310.60 33.10 2012-06-18 01:51:59.000 170 33341.32 416.65 2310.64 33.09 2012-06-18 01:52:00.000 170 33341.34 416.67 2310.59 33.10 2012-06-18 01:52:01.000 170 33341.34 416.65 2310.60 33.10 2012-06-18 01:52:01.000 170 33341.26 416.68 2310.61 33.10 2012-06-18 01:52:03.000 170 33341.35 416.62 2310.59 33.09 2012-06-18 01:52:04.000 170 33341.28 416.60 2310.61 33.09 2012-06-18 01:52:05.000 170 33341.26 416.63 2310.60 33.10 2012-06-18 01:52:06.000 170 33341.20 416.63 2310.56 33.10 2012-06-18 01:52:07.000 170 33341.29 416.59 2310.56 33.09 2012-06-18 01:52:08.000 170 33341.13 416.59 2310.63 33.09 2012-06-18 01:52:09.000 170 33341.28 416.59 2310.61 33.09 2012-06-18 01:52:10.000 170 33341.22 416.60 2310.57 33.09 2012-06-18 01:52:11.000 170 33341.18 416.62 2310.61 33.10 2012-06-18 01:52:12.000 170 33341.16 416.61 2310.60 33.10 2012-06-18 01:52:13.000 170 33341.10 416.64 2310.61 33.10 2012-06-18 01:52:14.000 170 33341.13 416.63 2310.60 33.10 2012-06-18 01:52:15.000 170 33341.16 416.65 2310.59 33.09 2012-06-18 01:52:16.000 170 33341.10 416.65 2310.53 33.09 2012-06-18 01:52:17.000 170 33341.26 416.62 2310.55 33.10 2012-06-18 01:52:18.000 170 33341.15 416.57 2310.58 33.10 2012-06-18 01:52:19.000 170 33341.21 416.62 2310.64 33.09 2012-06-18 01:52:20.000 170 33341.11 416.62 2310.66 33.10 2012-06-18 01:52:21.000 170 33341.16 416.63 2310.66 33.10 2012-06-18 01:52:22.000 170 33341.13 416.62 2310.70 33.10 2012-06-18 01:52:23.000 170 33341.15 416.59 2310.54 33.10 2012-06-18 01:52:24.000 170 33341.09 416.62 2310.64 33.09 2012-06-18 01:52:25.000 170 33341.08 416.61 2310.63 33.09 2012-06-18 01:52:26.000 170 33341.14 416.63 2310.72 33.09 2012-06-18 01:52:27.000 170 33340.98 416.59 2310.64 33.10 2012-06-18 01:52:28.000 170 33340.99 416.60 2310.69 33.10 2012-06-18 01:52:29.000 170 33341.06 416.61 2310.55 33.10 2012-06-18 01:52:30.000 170 33341.09 416.57 2310.59 33.10 2012-06-18 01:52:31.000 170 33341.03 416.60 2310.63 33.10 2012-06-18 01:52:32.000 170 33341.08 416.61 2310.75 33.10 2012-06-18 01:52:33.000 170 33341.03 416.62 2310.70 33.10 2012-06-18 01:52:34.000 170 33340.94 416.60 2310.60 33.10 2012-06-18 01:52:35.000 170 33341.01 416.61 2310.67 33.09 2012-06-18 01:52:36.000 170 33341.06 416.64 2310.55 33.09 2012-06-18 01:52:37.000 170 33340.99 416.61 2310.68 33.10 2012-06-18 01:52:38.000 170 33340.97 416.60 2310.64 33.10 2012-06-18 01:52:39.000 170 33340.97 416.62 2310.56 33.10 2012-06-18 01:52:40.000 170 33340.99 416.57 2310.64 33.10 2012-06-18 01:52:41.000 170 33340.99 416.59 2310.67 33.10 2012-06-18 01:52:42.000 170 33340.93 416.59 2310.70 33.09 2012-06-18 01:52:42.000 170 33340.88 416.56 2310.57 33.09 2012-06-18 01:52:44.000 170 33341.01 416.56 2310.69 33.10 2012-06-18 01:52:45.000 170 33340.91 416.58 2310.67 33.10 2012-06-18 01:52:46.000 170 33340.97 416.60 2310.73 33.10 2012-06-18 01:52:47.000 170 33340.91 416.59 2310.69 33.10 2012-06-18 01:52:48.000 170 33340.94 416.60 2310.66 33.10 2012-06-18 01:52:49.000 170 33340.89 416.58 2310.61 33.10 2012-06-18 01:52:50.000 170 33340.93 416.61 2310.75 33.10 2012-06-18 01:52:51.000 170 33340.93 416.61 2310.60 33.09 2012-06-18 01:52:52.000 170 33340.94 416.63 2310.63 33.09 2012-06-18 01:52:53.000 170 33340.88 416.58 2310.66 33.10 2012-06-18 01:52:54.000 170 33340.93 416.57 2310.67 33.10 2012-06-18 01:52:55.000 170 33340.82 416.59 2310.65 33.10 2012-06-18 01:52:55.000 170 33340.93 416.60 2310.65 33.10 2012-06-18 01:52:57.000 170 33340.79 416.64 2310.62 33.10 2012-06-18 01:52:58.000 170 33340.79 416.61 2310.69 33.10 2012-06-18 01:52:59.000 170 33340.84 416.58 2310.64 33.10 2012-06-18 01:53:00.000 170 33340.88 416.63 2310.63 33.10 2012-06-18 01:53:01.000 170 33340.77 416.60 2310.61 33.10 2012-06-18 01:53:02.000 170 33340.90 416.64 2310.62 33.10 2012-06-18 01:53:03.000 170 33340.90 416.65 2310.55 33.10 2012-06-18 01:53:04.000 170 33340.82 416.61 2310.54 33.09 2012-06-18 01:53:05.000 170 33340.88 416.58 2310.65 33.10 2012-06-18 01:53:06.000 170 33340.85 416.60 2310.67 33.09 2012-06-18 01:53:07.000 170 33340.85 416.61 2310.73 33.10 2012-06-18 01:53:08.000 170 33340.71 416.59 2310.67 33.10 2012-06-18 01:53:09.000 170 33340.87 416.60 2310.64 33.09 2012-06-18 01:53:10.000 170 33340.77 416.61 2310.66 33.09 2012-06-18 01:53:11.000 170 33340.85 416.58 2310.59 33.09 2012-06-18 01:53:12.000 170 33340.77 416.56 2310.66 33.09 2012-06-18 01:53:13.000 170 33340.72 416.60 2310.67 33.09 2012-06-18 01:53:14.000 170 33340.84 416.61 2310.59 33.09 2012-06-18 01:53:15.000 170 33340.84 416.58 2310.67 33.10 2012-06-18 01:53:16.000 170 33340.78 416.56 2310.66 33.09 2012-06-18 01:53:17.000 170 33340.77 416.55 2310.64 33.09 2012-06-18 01:53:18.000 170 33340.68 416.55 2310.63 33.09 2012-06-18 01:53:19.000 170 33340.82 416.59 2310.69 33.10 2012-06-18 01:53:20.000 170 33340.63 416.56 2310.63 33.10 2012-06-18 01:53:21.000 170 33340.81 416.55 2310.59 33.09 2012-06-18 01:53:22.000 170 33340.71 416.57 2310.60 33.09 2012-06-18 01:53:23.000 170 33340.75 416.60 2310.61 33.10 2012-06-18 01:53:24.000 170 33340.66 416.59 2310.66 33.10 2012-06-18 01:53:25.000 170 33340.78 416.61 2310.61 33.09 2012-06-18 01:53:26.000 170 33340.65 416.59 2310.64 33.09 2012-06-18 01:53:27.000 170 33340.68 416.59 2310.64 33.10 2012-06-18 01:53:28.000 170 33340.60 416.58 2310.61 33.09 2012-06-18 01:53:29.000 170 33340.68 416.53 2310.63 33.10 2012-06-18 01:53:30.000 170 33340.79 416.56 2310.76 33.09 2012-06-18 01:53:31.000 170 33340.71 416.56 2310.61 33.09 2012-06-18 01:53:32.000 170 33340.61 416.58 2310.67 33.09 2012-06-18 01:53:33.000 170 33340.63 416.56 2310.67 33.09 2012-06-18 01:53:34.000 170 33340.59 416.55 2310.67 33.09 2012-06-18 01:53:35.000 170 33340.63 416.53 2310.60 33.09 2012-06-18 01:53:36.000 170 33340.61 416.52 2310.64 33.09 2012-06-18 01:53:36.000 170 33340.49 416.53 2310.60 33.09 2012-06-18 01:53:38.000 170 33340.64 416.54 2310.71 33.09 2012-06-18 01:53:39.000 170 33340.51 416.52 2310.59 33.09 2012-06-18 01:53:40.000 170 33340.56 416.55 2310.61 33.09 2012-06-18 01:53:41.000 170 33340.54 416.53 2310.71 33.10 2012-06-18 01:53:42.000 170 33340.57 416.53 2310.63 33.10 2012-06-18 01:53:43.000 170 33340.57 416.54 2310.70 33.09 2012-06-18 01:53:44.000 170 33340.63 416.54 2310.71 33.09 2012-06-18 01:53:45.000 170 33340.54 416.51 2310.63 33.09 2012-06-18 01:53:46.000 170 33340.53 416.53 2310.60 33.10 2012-06-18 01:53:47.000 170 33340.64 416.58 2310.72 33.09 2012-06-18 01:53:48.000 170 33340.60 416.50 2310.68 33.09 2012-06-18 01:53:49.000 170 33340.60 416.51 2310.72 33.09 2012-06-18 01:53:49.000 170 33340.50 416.53 2310.66 33.09 2012-06-18 01:53:51.000 170 33340.55 416.57 2310.65 33.09 2012-06-18 01:53:52.000 170 33340.51 416.55 2310.69 33.09 2012-06-18 01:53:53.000 170 33340.54 416.51 2310.63 33.09 2012-06-18 01:53:54.000 170 33340.54 416.52 2310.62 33.09 2012-06-18 01:53:55.000 170 33340.41 416.53 2310.60 33.09 2012-06-18 01:53:56.000 170 33340.45 416.53 2310.67 33.09 2012-06-18 01:53:57.000 170 33340.43 416.50 2310.60 33.09 2012-06-18 01:53:58.000 170 33340.44 416.47 2310.63 33.09 2012-06-18 01:53:59.000 170 33340.54 416.47 2310.66 33.10 2012-06-18 01:54:00.000 170 33340.46 416.51 2310.69 33.09 2012-06-18 01:54:01.000 170 33340.54 416.49 2310.66 33.09 2012-06-18 01:54:02.000 170 33340.41 416.49 2310.71 33.09 2012-06-18 01:54:03.000 170 33340.43 416.48 2310.63 33.09 2012-06-18 01:54:04.000 170 33340.37 416.47 2310.64 33.09 2012-06-18 01:54:05.000 170 33340.45 416.46 2310.73 33.09 2012-06-18 01:54:06.000 170 33340.47 416.44 2310.58 33.09 2012-06-18 01:54:07.000 170 33340.40 416.43 2310.64 33.09 2012-06-18 01:54:08.000 170 33340.44 416.43 2310.59 33.09 2012-06-18 01:54:09.000 170 33340.52 416.45 2310.70 33.09 2012-06-18 01:54:10.000 170 33340.41 416.46 2310.64 33.09 2012-06-18 01:54:11.000 170 33340.45 416.46 2310.63 33.09 2012-06-18 01:54:12.000 170 33340.44 416.48 2310.58 33.09 2012-06-18 01:54:13.000 170 33340.41 416.41 2310.67 33.09 2012-06-18 01:54:14.000 170 33340.49 416.46 2310.65 33.09 2012-06-18 01:54:15.000 170 33340.36 416.47 2310.72 33.09 2012-06-18 01:54:16.000 170 33340.34 416.45 2310.63 33.09 2012-06-18 01:54:17.000 170 33340.44 416.42 2310.66 33.09 2012-06-18 01:54:18.000 170 33340.34 416.45 2310.71 33.09 2012-06-18 01:54:19.000 170 33340.23 416.48 2310.66 33.09 2012-06-18 01:54:20.000 170 33340.36 416.44 2310.67 33.09 2012-06-18 01:54:21.000 170 33340.43 416.46 2310.73 33.09 2012-06-18 01:54:22.000 170 33340.32 416.42 2310.73 33.09 2012-06-18 01:54:23.000 170 33340.32 416.41 2310.56 33.09 2012-06-18 01:54:24.000 170 33340.32 416.40 2310.65 33.09 2012-06-18 01:54:25.000 170 33340.26 416.44 2310.64 33.09 2012-06-18 01:54:26.000 170 33340.26 416.41 2310.58 33.09 2012-06-18 01:54:27.000 170 33340.29 416.41 2310.64 33.10 2012-06-18 01:54:28.000 170 33340.24 416.38 2310.61 33.09 2012-06-18 01:54:29.000 170 33340.27 416.43 2310.65 33.09 2012-06-18 01:54:30.000 170 33340.19 416.42 2310.66 33.09 2012-06-18 01:54:30.000 170 33340.31 416.44 2310.67 33.09 2012-06-18 01:54:32.000 170 33340.19 416.40 2310.67 33.09 2012-06-18 01:54:33.000 170 33340.28 416.40 2310.67 33.09 2012-06-18 01:54:34.000 170 33340.17 416.35 2310.63 33.09 2012-06-18 01:54:35.000 170 33340.15 416.43 2310.64 33.09 2012-06-18 01:54:36.000 170 33340.24 416.43 2310.64 33.09 2012-06-18 01:54:37.000 170 33340.31 416.41 2310.67 33.09 2012-06-18 01:54:38.000 170 33340.11 416.41 2310.64 33.09 2012-06-18 01:54:39.000 170 33340.21 416.37 2310.66 33.09 2012-06-18 01:54:40.000 170 33340.16 416.38 2310.80 33.09 2012-06-18 01:54:41.000 170 33340.23 416.40 2310.70 33.09 2012-06-18 01:54:42.000 170 33340.16 416.38 2310.68 33.09 2012-06-18 01:54:43.000 170 33340.24 416.42 2310.64 33.09 2012-06-18 01:54:43.000 170 33340.06 416.36 2310.75 33.09 2012-06-18 01:54:45.000 170 33340.22 416.42 2310.67 33.09 2012-06-18 01:54:46.000 170 33340.14 416.39 2310.62 33.09 2012-06-18 01:54:47.000 170 33340.12 416.41 2310.67 33.09 2012-06-18 01:54:48.000 170 33340.22 416.38 2310.69 33.09 2012-06-18 01:54:49.000 170 33340.23 416.40 2310.66 33.09 2012-06-18 01:54:50.000 170 33340.18 416.37 2310.61 33.09 2012-06-18 01:54:51.000 170 33340.15 416.41 2310.64 33.09 2012-06-18 01:54:52.000 170 33340.07 416.37 2310.63 33.09 2012-06-18 01:54:53.000 170 33340.14 416.42 2310.63 33.09 2012-06-18 01:54:54.000 170 33340.13 416.37 2310.65 33.09 2012-06-18 01:54:55.000 170 33340.13 416.37 2310.68 33.09 2012-06-18 01:54:56.000 170 33340.18 416.38 2310.61 33.09 2012-06-18 01:54:57.000 170 33340.11 416.41 2310.57 33.09 2012-06-18 01:54:58.000 170 33340.09 416.37 2310.61 33.09 2012-06-18 01:54:59.000 170 33340.12 416.39 2310.72 33.09 2012-06-18 01:55:00.000 170 33340.03 416.39 2310.60 33.09 2012-06-18 01:55:01.000 170 33340.04 416.40 2310.67 33.09 2012-06-18 01:55:02.000 170 33340.02 416.34 2310.64 33.09 2012-06-18 01:55:03.000 170 33340.07 416.40 2310.69 33.09 2012-06-18 01:55:04.000 170 33339.97 416.38 2310.65 33.09 2012-06-18 01:55:05.000 170 33340.03 416.36 2310.69 33.09 2012-06-18 01:55:06.000 170 33340.06 416.34 2310.67 33.09 2012-06-18 01:55:07.000 170 33340.00 416.38 2310.64 33.09 2012-06-18 01:55:08.000 170 33340.00 416.38 2310.64 33.09 2012-06-18 01:55:09.000 170 33340.00 416.39 2310.63 33.09 2012-06-18 01:55:10.000 170 33339.95 416.38 2310.61 33.09 2012-06-18 01:55:11.000 170 33339.85 416.33 2310.60 33.09 2012-06-18 01:55:12.000 170 33339.90 416.38 2310.68 33.09 2012-06-18 01:55:13.000 170 33340.04 416.34 2310.69 33.09 2012-06-18 01:55:14.000 170 33339.91 416.39 2310.64 33.09 2012-06-18 01:55:15.000 170 33339.95 416.39 2310.66 33.09 2012-06-18 01:55:16.000 170 33339.89 416.35 2310.61 33.09 2012-06-18 01:55:17.000 170 33339.88 416.36 2310.62 33.09 2012-06-18 01:55:18.000 170 33339.94 416.39 2310.66 33.09 2012-06-18 01:55:19.000 170 33339.81 416.34 2310.64 33.09 2012-06-18 01:55:20.000 170 33339.92 416.31 2310.58 33.09 2012-06-18 01:55:21.000 170 33339.81 416.33 2310.60 33.09 2012-06-18 01:55:22.000 170 33339.79 416.29 2310.60 33.09 2012-06-18 01:55:23.000 170 33339.93 416.32 2310.64 33.09 2012-06-18 01:55:24.000 170 33339.84 416.30 2310.70 33.09 2012-06-18 01:55:24.000 170 33339.86 416.31 2310.61 33.09 2012-06-18 01:55:26.000 170 33339.83 416.34 2310.72 33.09 2012-06-18 01:55:27.000 170 33339.73 416.33 2310.62 33.09 2012-06-18 01:55:28.000 170 33339.73 416.32 2310.66 33.09 2012-06-18 01:55:29.000 170 33339.75 416.32 2310.66 33.09 2012-06-18 01:55:30.000 170 33339.81 416.30 2310.56 33.09 2012-06-18 01:55:31.000 170 33339.86 416.32 2310.58 33.09 2012-06-18 01:55:32.000 170 33339.71 416.30 2310.59 33.09 2012-06-18 01:55:33.000 170 33339.76 416.35 2310.54 33.09 2012-06-18 01:55:34.000 170 33339.73 416.33 2310.63 33.09 2012-06-18 01:55:35.000 170 33339.78 416.30 2310.64 33.09 2012-06-18 01:55:36.000 170 33339.74 416.31 2310.64 33.09 2012-06-18 01:55:37.000 170 33339.69 416.29 2310.59 33.09 2012-06-18 01:55:37.000 170 33339.77 416.35 2310.60 33.09 2012-06-18 01:55:39.000 170 33339.71 416.31 2310.69 33.09 2012-06-18 01:55:40.000 170 33339.70 416.29 2310.69 33.09 2012-06-18 01:55:41.000 170 33339.58 416.27 2310.64 33.09 2012-06-18 01:55:42.000 170 33339.69 416.31 2310.59 33.09 2012-06-18 01:55:43.000 170 33339.69 416.30 2310.63 33.09 2012-06-18 01:55:44.000 170 33339.70 416.31 2310.59 33.09 2012-06-18 01:55:45.000 170 33339.72 416.28 2310.54 33.09 2012-06-18 01:55:46.000 170 33339.67 416.27 2310.56 33.09 2012-06-18 01:55:47.000 170 33339.64 416.29 2310.57 33.09 2012-06-18 01:55:48.000 170 33339.65 416.31 2310.62 33.09 2012-06-18 01:55:49.000 170 33339.61 416.27 2310.64 33.09 2012-06-18 01:55:50.000 170 33339.70 416.33 2310.53 33.09 2012-06-18 01:55:51.000 170 33339.64 416.30 2310.59 33.09 2012-06-18 01:55:52.000 170 33339.63 416.30 2310.56 33.09 2012-06-18 01:55:53.000 170 33339.64 416.29 2310.57 33.09 2012-06-18 01:55:54.000 170 33339.67 416.30 2310.57 33.09 2012-06-18 01:55:55.000 170 33339.66 416.29 2310.61 33.09 2012-06-18 01:55:56.000 170 33339.58 416.28 2310.60 33.09 2012-06-18 01:55:57.000 170 33339.63 416.24 2310.60 33.09 2012-06-18 01:55:58.000 170 33339.60 416.25 2310.57 33.09 2012-06-18 01:55:59.000 170 33339.66 416.27 2310.60 33.09 2012-06-18 01:56:00.000 170 33339.61 416.25 2310.63 33.09 2012-06-18 01:56:01.000 170 33339.62 416.25 2310.60 33.09 2012-06-18 01:56:02.000 170 33339.69 416.26 2310.61 33.09 2012-06-18 01:56:03.000 170 33339.54 416.26 2310.58 33.09 2012-06-18 01:56:04.000 170 33339.56 416.24 2310.54 33.09 2012-06-18 01:56:05.000 170 33339.50 416.26 2310.55 33.09 2012-06-18 01:56:06.000 170 33339.69 416.22 2310.58 33.09 2012-06-18 01:56:07.000 170 33339.58 416.22 2310.67 33.09 2012-06-18 01:56:08.000 170 33339.61 416.24 2310.50 33.09 2012-06-18 01:56:09.000 170 33339.54 416.21 2310.63 33.09 2012-06-18 01:56:10.000 170 33339.54 416.20 2310.57 33.09 2012-06-18 01:56:11.000 170 33339.48 416.22 2310.60 33.09 2012-06-18 01:56:12.000 170 33339.54 416.23 2310.60 33.09 2012-06-18 01:56:13.000 170 33339.58 416.21 2310.61 33.09 2012-06-18 01:56:14.000 170 33339.48 416.26 2310.57 33.09 2012-06-18 01:56:15.000 170 33339.46 416.24 2310.57 33.09 2012-06-18 01:56:16.000 170 33339.47 416.22 2310.59 33.09 2012-06-18 01:56:17.000 170 33339.47 416.17 2310.66 33.09 2012-06-18 01:56:18.000 170 33339.54 416.18 2310.57 33.09 2012-06-18 01:56:18.000 170 33339.53 416.15 2310.63 33.09 2012-06-18 01:56:20.000 170 33339.54 416.24 2310.59 33.09 2012-06-18 01:56:21.000 170 33339.39 416.16 2310.45 33.09 2012-06-18 01:56:22.000 170 33339.44 416.12 2310.53 33.09 2012-06-18 01:56:23.000 170 33339.44 416.16 2310.57 33.09 2012-06-18 01:56:24.000 170 33339.53 416.15 2310.58 33.09 2012-06-18 01:56:25.000 170 33339.56 416.14 2310.57 33.09 2012-06-18 01:56:26.000 170 33339.53 416.11 2310.61 33.09 2012-06-18 01:56:27.000 170 33339.46 416.15 2310.61 33.09 2012-06-18 01:56:28.000 170 33339.43 416.13 2310.54 33.09 2012-06-18 01:56:29.000 170 33339.43 416.15 2310.46 33.09 2012-06-18 01:56:30.000 170 33339.43 416.07 2310.57 33.09 2012-06-18 01:56:31.000 170 33339.44 416.13 2310.52 33.09 2012-06-18 01:56:31.000 170 33339.45 416.12 2310.58 33.09 2012-06-18 01:56:33.000 170 33339.47 416.12 2310.59 33.09 2012-06-18 01:56:34.000 170 33339.38 416.12 2310.55 33.09 2012-06-18 01:56:35.000 170 33339.43 416.08 2310.51 33.09 2012-06-18 01:56:36.000 170 33339.43 416.13 2310.47 33.09 2012-06-18 01:56:37.000 170 33339.37 416.12 2310.51 33.09 2012-06-18 01:56:38.000 170 33339.38 416.12 2310.47 33.09 2012-06-18 01:56:39.000 170 33339.45 416.12 2310.41 33.09 2012-06-18 01:56:40.000 170 33339.41 416.08 2310.47 33.09 2012-06-18 01:56:41.000 170 33339.50 416.09 2310.49 33.09 2012-06-18 01:56:42.000 170 33339.48 416.06 2310.47 33.09 2012-06-18 01:56:43.000 170 33339.40 416.07 2310.62 33.09 2012-06-18 01:56:44.000 170 33339.38 416.09 2310.46 33.09 2012-06-18 01:56:45.000 170 33339.43 416.05 2310.51 33.09 2012-06-18 01:56:46.000 170 33339.30 416.05 2310.47 33.09 2012-06-18 01:56:47.000 170 33339.39 416.05 2310.59 33.09 2012-06-18 01:56:48.000 170 33339.42 416.06 2310.51 33.09 2012-06-18 01:56:49.000 170 33339.31 416.07 2310.55 33.09 2012-06-18 01:56:50.000 170 33339.29 416.03 2310.47 33.09 2012-06-18 01:56:51.000 170 33339.34 416.05 2310.41 33.09 2012-06-18 01:56:52.000 170 33339.21 416.05 2310.47 33.09 2012-06-18 01:56:53.000 170 33339.38 416.05 2310.52 33.09 2012-06-18 01:56:54.000 170 33339.35 416.00 2310.45 33.09 2012-06-18 01:56:55.000 170 33339.38 416.04 2310.49 33.09 2012-06-18 01:56:56.000 170 33339.34 415.98 2310.41 33.09 2012-06-18 01:56:57.000 170 33339.20 416.02 2310.48 33.09 2012-06-18 01:56:58.000 170 33339.31 416.00 2310.50 33.09 2012-06-18 01:56:59.000 170 33339.32 415.93 2310.49 33.09 2012-06-18 01:57:00.000 170 33339.33 415.96 2310.50 33.09 2012-06-18 01:57:01.000 170 33339.30 415.95 2310.49 33.09 2012-06-18 01:57:02.000 170 33339.30 415.93 2310.55 33.09 2012-06-18 01:57:03.000 170 33339.34 415.91 2310.43 33.09 2012-06-18 01:57:04.000 170 33339.28 415.93 2310.49 33.09 2012-06-18 01:57:05.000 170 33339.25 415.91 2310.57 33.09 2012-06-18 01:57:06.000 170 33339.23 415.96 2310.44 33.09 2012-06-18 01:57:07.000 170 33339.09 415.90 2310.45 33.09 2012-06-18 01:57:08.000 170 33339.25 415.94 2310.44 33.09 2012-06-18 01:57:09.000 170 33339.27 415.88 2310.50 33.09 2012-06-18 01:57:10.000 170 33339.17 415.87 2310.47 33.09 2012-06-18 01:57:11.000 170 33339.21 415.86 2310.42 33.09 2012-06-18 01:57:12.000 170 33339.13 415.86 2310.63 33.09 2012-06-18 01:57:12.000 170 33339.22 415.88 2310.53 33.09 2012-06-18 01:57:14.000 170 33339.22 415.86 2310.50 33.09 2012-06-18 01:57:15.000 170 33339.19 415.88 2310.44 33.09 2012-06-18 01:57:16.000 170 33339.12 415.87 2310.39 33.09 2012-06-18 01:57:17.000 170 33339.19 415.87 2310.48 33.09 2012-06-18 01:57:18.000 170 33339.17 415.87 2310.46 33.09 2012-06-18 01:57:19.000 170 33339.07 415.84 2310.48 33.09 2012-06-18 01:57:20.000 170 33339.10 415.85 2310.46 33.09 2012-06-18 01:57:21.000 170 33339.12 415.82 2310.49 33.09 2012-06-18 01:57:22.000 170 33339.12 415.81 2310.45 33.09 2012-06-18 01:57:23.000 170 33339.10 415.83 2310.38 33.09 2012-06-18 01:57:24.000 170 33339.04 415.83 2310.46 33.09 2012-06-18 01:57:25.000 170 33339.04 415.79 2310.48 33.09 2012-06-18 01:57:25.000 170 33339.11 415.83 2310.41 33.09 2012-06-18 01:57:27.000 170 33339.04 415.82 2310.59 33.09 2012-06-18 01:57:28.000 170 33339.04 415.83 2310.48 33.09 2012-06-18 01:57:29.000 170 33339.01 415.81 2310.42 33.09 2012-06-18 01:57:30.000 170 33339.09 415.80 2310.49 33.09 2012-06-18 01:57:31.000 170 33339.02 415.86 2310.40 33.09 2012-06-18 01:57:32.000 170 33338.99 415.80 2310.47 33.09 2012-06-18 01:57:33.000 170 33339.04 415.86 2310.44 33.09 2012-06-18 01:57:34.000 170 33339.01 415.85 2310.48 33.09 2012-06-18 01:57:35.000 170 33339.01 415.82 2310.39 33.09 2012-06-18 01:57:36.000 170 33339.03 415.86 2310.41 33.09 2012-06-18 01:57:37.000 170 33338.90 415.83 2310.41 33.09 2012-06-18 01:57:38.000 170 33339.00 415.86 2310.47 33.09 2012-06-18 01:57:39.000 170 33338.90 415.83 2310.47 33.09 2012-06-18 01:57:40.000 170 33338.83 415.83 2310.44 33.09 2012-06-18 01:57:41.000 170 33338.96 415.84 2310.37 33.09 2012-06-18 01:57:42.000 170 33338.96 415.82 2310.38 33.09 2012-06-18 01:57:43.000 170 33338.99 415.83 2310.41 33.09 2012-06-18 01:57:44.000 170 33338.90 415.83 2310.44 33.09 2012-06-18 01:57:45.000 170 33338.95 415.81 2310.47 33.09 2012-06-18 01:57:46.000 170 33338.92 415.79 2310.53 33.09 2012-06-18 01:57:47.000 170 33338.98 415.79 2310.42 33.09 2012-06-18 01:57:48.000 170 33338.92 415.84 2310.45 33.09 2012-06-18 01:57:49.000 170 33338.93 415.81 2310.42 33.09 2012-06-18 01:57:50.000 170 33338.86 415.82 2310.43 33.09 2012-06-18 01:57:51.000 170 33339.08 415.78 2310.47 33.09 2012-06-18 01:57:52.000 170 33338.88 415.79 2310.49 33.09 2012-06-18 01:57:53.000 170 33338.99 415.82 2310.42 33.09 2012-06-18 01:57:54.000 170 33338.89 415.79 2310.49 33.09 2012-06-18 01:57:55.000 170 33338.79 415.83 2310.39 33.09 2012-06-18 01:57:56.000 170 33338.95 415.84 2310.39 33.09 2012-06-18 01:57:57.000 170 33338.89 415.84 2310.45 33.09 2012-06-18 01:57:58.000 170 33338.92 415.81 2310.44 33.09 2012-06-18 01:57:59.000 170 33338.87 415.84 2310.44 33.09 2012-06-18 01:58:00.000 170 33338.83 415.81 2310.51 33.09 2012-06-18 01:58:01.000 170 33338.76 415.83 2310.37 33.09 2012-06-18 01:58:02.000 170 33338.87 415.79 2310.45 33.09 2012-06-18 01:58:03.000 170 33338.83 415.81 2310.39 33.09 2012-06-18 01:58:04.000 170 33338.78 415.80 2310.42 33.09 2012-06-18 01:58:05.000 170 33338.89 415.76 2310.44 33.09 2012-06-18 01:58:06.000 170 33338.83 415.77 2310.46 33.09 2012-06-18 01:58:06.000 170 33338.73 415.78 2310.40 33.09 2012-06-18 01:58:08.000 170 33338.86 415.81 2310.42 33.09 2012-06-18 01:58:09.000 170 33338.77 415.82 2310.42 33.09 2012-06-18 01:58:10.000 170 33338.88 415.81 2310.41 33.09 2012-06-18 01:58:11.000 170 33338.83 415.82 2310.44 33.09 2012-06-18 01:58:12.000 170 33338.87 415.82 2310.44 33.09 2012-06-18 01:58:13.000 170 33338.84 415.81 2310.41 33.09 2012-06-18 01:58:14.000 170 33338.93 415.81 2310.33 33.09 2012-06-18 01:58:15.000 170 33338.70 415.81 2310.35 33.09 2012-06-18 01:58:16.000 170 33338.77 415.81 2310.39 33.09 2012-06-18 01:58:17.000 170 33338.74 415.84 2310.46 33.09 2012-06-18 01:58:18.000 170 33338.86 415.82 2310.42 33.09 2012-06-18 01:58:19.000 170 33338.74 415.83 2310.47 33.09 2012-06-18 01:58:19.000 170 33338.78 415.83 2310.44 33.09 2012-06-18 01:58:21.000 170 33338.77 415.83 2310.36 33.09 2012-06-18 01:58:22.000 170 33338.73 415.80 2310.43 33.09 2012-06-18 01:58:23.000 170 33338.74 415.80 2310.47 33.09 2012-06-18 01:58:24.000 170 33338.86 415.86 2310.45 33.09 2012-06-18 01:58:25.000 170 33338.70 415.83 2310.35 33.09 2012-06-18 01:58:26.000 170 33338.79 415.86 2310.42 33.09 2012-06-18 01:58:27.000 170 33338.74 415.86 2310.39 33.09 2012-06-18 01:58:28.000 170 33338.79 415.87 2310.47 33.09 2012-06-18 01:58:29.000 170 33338.73 415.81 2310.42 33.09 2012-06-18 01:58:30.000 170 33338.82 415.84 2310.36 33.09 2012-06-18 01:58:31.000 170 33338.78 415.87 2310.39 33.09 2012-06-18 01:58:32.000 170 33338.77 415.88 2310.35 33.09 2012-06-18 01:58:33.000 170 33338.85 415.85 2310.45 33.09 2012-06-18 01:58:34.000 170 33338.78 415.83 2310.45 33.09 2012-06-18 01:58:35.000 170 33338.80 415.83 2310.39 33.09 2012-06-18 01:58:36.000 170 33338.80 415.86 2310.39 33.09 2012-06-18 01:58:37.000 170 33338.77 415.85 2310.38 33.09 2012-06-18 01:58:38.000 170 33338.77 415.88 2310.29 33.09 2012-06-18 01:58:39.000 170 33338.70 415.88 2310.33 33.09 2012-06-18 01:58:40.000 170 33338.76 415.85 2310.33 33.09 2012-06-18 01:58:41.000 170 33338.73 415.90 2310.39 33.09 2012-06-18 01:58:42.000 170 33338.84 415.89 2310.38 33.09 2012-06-18 01:58:43.000 170 33338.80 415.90 2310.36 33.09 2012-06-18 01:58:44.000 170 33338.82 415.82 2310.40 33.09 2012-06-18 01:58:45.000 170 33338.81 415.89 2310.42 33.09 2012-06-18 01:58:46.000 170 33338.77 415.86 2310.35 33.09 2012-06-18 01:58:47.000 170 33338.77 415.92 2310.40 33.09 2012-06-18 01:58:48.000 170 33338.83 415.89 2310.46 33.09 2012-06-18 01:58:49.000 170 33338.94 415.89 2310.34 33.09 2012-06-18 01:58:50.000 170 33338.77 415.92 2310.37 33.09 2012-06-18 01:58:51.000 170 33338.89 415.89 2310.39 33.09 2012-06-18 01:58:52.000 170 33338.81 415.91 2310.41 33.09 2012-06-18 01:58:53.000 170 33338.83 415.90 2310.43 33.09 2012-06-18 01:58:54.000 170 33338.90 415.92 2310.39 33.09 2012-06-18 01:58:55.000 170 33338.79 415.88 2310.30 33.09 2012-06-18 01:58:56.000 170 33338.83 415.90 2310.44 33.09 2012-06-18 01:58:57.000 170 33338.94 415.87 2310.36 33.09 2012-06-18 01:58:58.000 170 33338.85 415.89 2310.34 33.09 2012-06-18 01:58:59.000 170 33338.92 415.93 2310.36 33.09 2012-06-18 01:59:00.000 170 33338.85 415.90 2310.41 33.09 2012-06-18 01:59:00.000 170 33338.94 415.95 2310.36 33.09 2012-06-18 01:59:02.000 170 33338.98 415.90 2310.42 33.09 2012-06-18 01:59:03.000 170 33338.96 415.91 2310.45 33.09 2012-06-18 01:59:04.000 170 33338.93 415.94 2310.41 33.09 2012-06-18 01:59:05.000 170 33338.96 415.91 2310.42 33.09 2012-06-18 01:59:06.000 170 33338.89 415.97 2310.29 33.09 2012-06-18 01:59:07.000 170 33338.90 415.90 2310.33 33.09 2012-06-18 01:59:08.000 170 33339.01 415.94 2310.34 33.09 2012-06-18 01:59:09.000 170 33338.89 415.93 2310.36 33.09 2012-06-18 01:59:10.000 170 33338.88 415.94 2310.41 33.09 2012-06-18 01:59:11.000 170 33338.88 415.95 2310.40 33.09 2012-06-18 01:59:12.000 170 33338.89 415.97 2310.29 33.09 2012-06-18 01:59:13.000 170 33338.83 415.98 2310.32 33.09 2012-06-18 01:59:13.000 170 33338.87 415.96 2310.44 33.09 2012-06-18 01:59:15.000 170 33338.90 415.94 2310.40 33.09 2012-06-18 01:59:16.000 170 33338.80 415.96 2310.39 33.09 2012-06-18 01:59:17.000 170 33338.88 416.00 2310.32 33.09 2012-06-18 01:59:18.000 170 33338.90 416.00 2310.32 33.09 2012-06-18 01:59:19.000 170 33338.82 415.97 2310.35 33.09 2012-06-18 01:59:20.000 170 33338.85 415.99 2310.26 33.09 2012-06-18 01:59:21.000 170 33338.90 415.94 2310.36 33.09 2012-06-18 01:59:22.000 170 33338.80 415.99 2310.37 33.09 2012-06-18 01:59:23.000 170 33338.85 415.97 2310.35 33.09 2012-06-18 01:59:24.000 170 33338.85 415.93 2310.28 33.09 2012-06-18 01:59:25.000 170 33338.89 415.96 2310.35 33.09 2012-06-18 01:59:26.000 170 33338.76 415.98 2310.29 33.09 2012-06-18 01:59:27.000 170 33338.80 415.92 2310.32 33.09 2012-06-18 01:59:28.000 170 33338.83 415.94 2310.32 33.09 2012-06-18 01:59:29.000 170 33338.85 415.94 2310.36 33.09 2012-06-18 01:59:30.000 170 33338.92 415.99 2310.30 33.09 2012-06-18 01:59:31.000 170 33338.84 415.93 2310.33 33.09 2012-06-18 01:59:32.000 170 33338.86 415.93 2310.47 33.09 2012-06-18 01:59:33.000 170 33338.96 415.93 2310.39 33.09 2012-06-18 01:59:34.000 170 33338.92 415.91 2310.37 33.09 2012-06-18 01:59:35.000 170 33338.86 415.96 2310.38 33.09 2012-06-18 01:59:36.000 170 33338.89 415.94 2310.32 33.09 2012-06-18 01:59:37.000 170 33338.95 415.93 2310.33 33.09 2012-06-18 01:59:38.000 170 33338.87 415.93 2310.27 33.09 2012-06-18 01:59:39.000 170 33338.92 415.95 2310.33 33.09 2012-06-18 01:59:40.000 170 33338.89 415.97 2310.36 33.09 2012-06-18 01:59:41.000 170 33338.85 415.96 2310.30 33.09 2012-06-18 01:59:42.000 170 33338.83 415.96 2310.34 33.09 2012-06-18 01:59:43.000 170 33338.83 415.97 2310.35 33.09 2012-06-18 01:59:44.000 170 33338.85 415.94 2310.31 33.09 2012-06-18 01:59:45.000 170 33338.84 415.93 2310.28 33.09 2012-06-18 01:59:46.000 170 33338.83 415.93 2310.34 33.09 2012-06-18 01:59:47.000 170 33338.86 415.98 2310.33 33.09 2012-06-18 01:59:48.000 170 33338.84 415.92 2310.35 33.09 2012-06-18 01:59:49.000 170 33338.88 415.90 2310.30 33.09 2012-06-18 01:59:50.000 170 33338.95 415.93 2310.32 33.09 2012-06-18 01:59:51.000 170 33338.95 415.88 2310.30 33.09 2012-06-18 01:59:52.000 170 33339.01 415.85 2310.35 33.09 2012-06-18 01:59:53.000 170 33339.04 415.89 2310.35 33.09 2012-06-18 01:59:54.000 170 33339.01 415.88 2310.29 33.09 2012-06-18 01:59:54.000 170 33339.04 415.87 2310.29 33.09 2012-06-18 01:59:56.000 170 33339.03 415.89 2310.32 33.09 2012-06-18 01:59:57.000 170 33339.11 415.87 2310.42 33.09 2012-06-18 01:59:58.000 170 33338.99 415.90 2310.33 33.09 2012-06-18 01:59:59.000 170 33339.07 415.88 2310.32 33.09 2012-06-18 02:00:00.000 170 33339.04 415.83 2310.30 33.09 2012-06-18 02:00:01.000 170 33338.96 415.85 2310.29 33.09 2012-06-18 02:00:02.000 170 33338.95 415.90 2310.34 33.09 2012-06-18 02:00:03.000 170 33339.03 415.89 2310.31 33.09 2012-06-18 02:00:04.000 170 33339.04 415.87 2310.24 33.09 2012-06-18 02:00:05.000 170 33338.93 415.87 2310.25 33.09 2012-06-18 02:00:06.000 170 33338.86 415.87 2310.20 33.09 2012-06-18 02:00:07.000 170 33338.89 415.87 2310.19 33.09 2012-06-18 02:00:07.000 170 33338.89 415.90 2310.30 33.09 2012-06-18 02:00:09.000 170 33338.94 415.93 2310.25 33.09 2012-06-18 02:00:10.000 170 33338.88 415.94 2310.22 33.09 2012-06-18 02:00:11.000 170 33338.77 416.00 2310.24 33.09 2012-06-18 02:00:12.000 170 33338.77 416.01 2310.32 33.09 2012-06-18 02:00:13.000 170 33338.64 415.98 2310.36 33.09 2012-06-18 02:00:14.000 170 33338.81 416.00 2310.29 33.09 2012-06-18 02:00:15.000 170 33338.67 416.06 2310.29 33.09 2012-06-18 02:00:16.000 170 33338.69 416.02 2310.26 33.09 2012-06-18 02:00:17.000 170 33338.74 416.08 2310.31 33.09 2012-06-18 02:00:18.000 170 33338.70 416.06 2310.26 33.09 2012-06-18 02:00:19.000 170 33338.70 416.07 2310.28 33.09 2012-06-18 02:00:20.000 170 33338.62 416.11 2310.41 33.09 2012-06-18 02:00:21.000 170 33338.76 416.06 2310.32 33.09 2012-06-18 02:00:22.000 170 33338.68 416.08 2310.34 33.09 2012-06-18 02:00:23.000 170 33338.73 416.08 2310.36 33.09 2012-06-18 02:00:24.000 170 33338.72 416.08 2310.32 33.09 2012-06-18 02:00:25.000 170 33338.80 416.03 2310.33 33.09 2012-06-18 02:00:26.000 170 33338.82 416.05 2310.39 33.09 2012-06-18 02:00:27.000 170 33338.89 416.04 2310.35 33.09 2012-06-18 02:00:28.000 170 33338.80 416.05 2310.33 33.09 2012-06-18 02:00:29.000 170 33338.93 416.03 2310.37 33.09 2012-06-18 02:00:30.000 170 33338.92 415.99 2310.36 33.09 2012-06-18 02:00:31.000 170 33338.96 416.01 2310.25 33.09 2012-06-18 02:00:32.000 170 33338.90 415.97 2310.28 33.09 2012-06-18 02:00:33.000 170 33338.92 416.02 2310.32 33.09 2012-06-18 02:00:34.000 170 33339.03 415.95 2310.29 33.09 2012-06-18 02:00:35.000 170 33338.96 415.96 2310.28 33.09 2012-06-18 02:00:36.000 170 33338.94 415.94 2310.31 33.09 2012-06-18 02:00:37.000 170 33339.03 415.94 2310.22 33.09 2012-06-18 02:00:38.000 170 33338.96 415.93 2310.30 33.09 2012-06-18 02:00:39.000 170 33338.85 415.92 2310.30 33.09 2012-06-18 02:00:40.000 170 33338.98 415.92 2310.28 33.09 2012-06-18 02:00:41.000 170 33338.94 415.95 2310.25 33.09 2012-06-18 02:00:42.000 170 33338.99 415.91 2310.29 33.09 2012-06-18 02:00:43.000 170 33338.95 415.93 2310.25 33.09 2012-06-18 02:00:44.000 170 33339.03 415.91 2310.28 33.09 2012-06-18 02:00:45.000 170 33339.08 415.94 2310.26 33.09 2012-06-18 02:00:46.000 170 33338.89 415.86 2310.30 33.09 2012-06-18 02:00:47.000 170 33339.02 415.88 2310.26 33.09 2012-06-18 02:00:48.000 170 33339.03 415.91 2310.32 33.09 2012-06-18 02:00:48.000 170 33339.06 415.92 2310.32 33.09 2012-06-18 02:00:50.000 170 33339.07 415.88 2310.20 33.09 2012-06-18 02:00:51.000 170 33339.02 415.90 2310.27 33.09 2012-06-18 02:00:52.000 170 33339.19 415.92 2310.24 33.09 2012-06-18 02:00:53.000 170 33339.06 415.93 2310.23 33.09 2012-06-18 02:00:54.000 170 33339.11 415.95 2310.26 33.09 2012-06-18 02:00:55.000 170 33339.12 415.92 2310.31 33.09 2012-06-18 02:00:56.000 170 33339.15 415.92 2310.23 33.09 2012-06-18 02:00:57.000 170 33339.06 415.94 2310.22 33.09 2012-06-18 02:00:58.000 170 33339.09 415.91 2310.29 33.09 2012-06-18 02:00:59.000 170 33338.98 415.92 2310.26 33.09 2012-06-18 02:01:00.000 170 33339.07 415.90 2310.27 33.09 2012-06-18 02:01:01.000 170 33339.12 415.92 2310.24 33.09 2012-06-18 02:01:01.000 170 33339.11 415.90 2310.22 33.09 2012-06-18 02:01:03.000 170 33339.19 415.90 2310.15 33.09 2012-06-18 02:01:04.000 170 33339.11 415.89 2310.22 33.09 2012-06-18 02:01:05.000 170 33339.11 415.90 2310.19 33.09 2012-06-18 02:01:06.000 170 33339.15 415.95 2310.20 33.09 2012-06-18 02:01:07.000 170 33339.12 415.91 2310.20 33.09 2012-06-18 02:01:08.000 170 33339.09 415.89 2310.20 33.09 2012-06-18 02:01:09.000 170 33339.12 415.94 2310.30 33.09 2012-06-18 02:01:10.000 170 33339.18 415.92 2310.19 33.09 2012-06-18 02:01:11.000 170 33339.14 415.89 2310.24 33.09 2012-06-18 02:01:12.000 170 33339.14 415.88 2310.25 33.09 2012-06-18 02:01:13.000 170 33339.25 415.91 2310.20 33.09 2012-06-18 02:01:14.000 170 33339.18 415.91 2310.23 33.09 2012-06-18 02:01:15.000 170 33339.17 415.88 2310.21 33.09 2012-06-18 02:01:16.000 170 33339.08 415.91 2310.22 33.09 2012-06-18 02:01:17.000 170 33339.05 415.92 2310.12 33.09 2012-06-18 02:01:18.000 170 33339.11 415.88 2310.21 33.09 2012-06-18 02:01:19.000 170 33339.15 415.94 2310.26 33.09 2012-06-18 02:01:20.000 170 33339.17 415.90 2310.18 33.09 2012-06-18 02:01:21.000 170 33339.20 415.93 2310.17 33.09 2012-06-18 02:01:22.000 170 33339.04 415.88 2310.16 33.09 2012-06-18 02:01:23.000 170 33339.07 415.91 2310.14 33.09 2012-06-18 02:01:24.000 170 33339.08 415.89 2310.18 33.09 2012-06-18 02:01:25.000 170 33339.01 415.91 2310.20 33.09 2012-06-18 02:01:26.000 170 33339.10 415.89 2310.14 33.09 2012-06-18 02:01:27.000 170 33338.99 415.94 2310.22 33.09 2012-06-18 02:01:28.000 170 33339.14 415.92 2310.22 33.09 2012-06-18 02:01:29.000 170 33339.10 415.93 2310.21 33.09 2012-06-18 02:01:30.000 170 33339.06 415.95 2310.18 33.09 2012-06-18 02:01:31.000 170 33339.02 415.94 2310.16 33.09 2012-06-18 02:01:32.000 170 33338.98 415.94 2310.22 33.09 2012-06-18 02:01:33.000 170 33338.99 415.96 2310.21 33.09 2012-06-18 02:01:34.000 170 33339.14 415.97 2310.15 33.09 2012-06-18 02:01:35.000 170 33339.02 415.95 2310.16 33.09 2012-06-18 02:01:36.000 170 33339.10 415.96 2310.24 33.09 2012-06-18 02:01:37.000 170 33338.90 415.99 2310.12 33.09 2012-06-18 02:01:38.000 170 33338.99 415.99 2310.17 33.09 2012-06-18 02:01:39.000 170 33338.89 415.99 2310.21 33.09 2012-06-18 02:01:40.000 170 33338.89 416.00 2310.23 33.09 2012-06-18 02:01:41.000 170 33338.95 415.97 2310.18 33.09 2012-06-18 02:01:42.000 170 33339.00 416.03 2310.24 33.09 2012-06-18 02:01:42.000 170 33339.02 415.98 2310.26 33.09 2012-06-18 02:01:44.000 170 33339.04 416.02 2310.28 33.09 2012-06-18 02:01:45.000 170 33339.02 415.98 2310.16 33.09 2012-06-18 02:01:46.000 170 33338.99 416.00 2310.30 33.09 2012-06-18 02:01:47.000 170 33338.96 415.96 2310.28 33.09 2012-06-18 02:01:48.000 170 33339.02 416.00 2310.24 33.09 2012-06-18 02:01:49.000 170 33339.02 416.02 2310.26 33.09 2012-06-18 02:01:50.000 170 33338.99 416.02 2310.30 33.09 2012-06-18 02:01:51.000 170 33338.98 416.00 2310.22 33.09 2012-06-18 02:01:52.000 170 33339.01 416.01 2310.24 33.09 2012-06-18 02:01:53.000 170 33338.98 415.99 2310.32 33.09 2012-06-18 02:01:54.000 170 33339.04 416.00 2310.16 33.09 2012-06-18 02:01:55.000 170 33339.03 415.98 2310.25 33.09 2012-06-18 02:01:55.000 170 33339.05 416.01 2310.25 33.09 2012-06-18 02:01:57.000 170 33338.97 415.98 2310.20 33.09 2012-06-18 02:01:58.000 170 33339.07 415.97 2310.22 33.09 2012-06-18 02:01:59.000 170 33339.02 415.98 2310.25 33.09 2012-06-18 02:02:00.000 170 33339.08 415.98 2310.34 33.09 2012-06-18 02:02:01.000 170 33338.98 415.98 2310.23 33.09 2012-06-18 02:02:02.000 170 33339.14 415.99 2310.22 33.09 2012-06-18 02:02:03.000 170 33338.99 416.00 2310.30 33.09 2012-06-18 02:02:04.000 170 33339.01 416.00 2310.26 33.09 2012-06-18 02:02:05.000 170 33339.01 415.96 2310.14 33.09 2012-06-18 02:02:06.000 170 33339.02 415.95 2310.24 33.09 2012-06-18 02:02:07.000 170 33339.07 415.99 2310.20 33.09 2012-06-18 02:02:08.000 170 33338.96 415.99 2310.16 33.09 2012-06-18 02:02:09.000 170 33338.98 416.00 2310.24 33.09 2012-06-18 02:02:10.000 170 33339.02 416.01 2310.28 33.09 2012-06-18 02:02:11.000 170 33338.99 416.01 2310.29 33.09 2012-06-18 02:02:12.000 170 33339.04 415.99 2310.21 33.09 2012-06-18 02:02:13.000 170 33338.95 416.02 2310.28 33.09 2012-06-18 02:02:14.000 170 33338.97 415.99 2310.27 33.09 2012-06-18 02:02:15.000 170 33338.84 416.03 2310.17 33.09 2012-06-18 02:02:16.000 170 33338.96 416.01 2310.23 33.09 2012-06-18 02:02:17.000 170 33338.99 415.99 2310.20 33.09 2012-06-18 02:02:18.000 170 33338.95 416.06 2310.28 33.09 2012-06-18 02:02:19.000 170 33339.01 416.03 2310.37 33.09 2012-06-18 02:02:20.000 170 33338.98 416.04 2310.27 33.09 2012-06-18 02:02:21.000 170 33338.88 416.05 2310.23 33.09 2012-06-18 02:02:22.000 170 33339.04 416.07 2310.26 33.09 2012-06-18 02:02:23.000 170 33338.90 416.06 2310.24 33.09 2012-06-18 02:02:24.000 170 33338.90 416.00 2310.20 33.09 2012-06-18 02:02:25.000 170 33338.91 416.08 2310.23 33.09 2012-06-18 02:02:26.000 170 33338.93 416.08 2310.23 33.09 2012-06-18 02:02:27.000 170 33338.95 416.07 2310.19 33.09 2012-06-18 02:02:28.000 170 33338.93 416.05 2310.23 33.09 2012-06-18 02:02:29.000 170 33338.98 416.06 2310.32 33.09 2012-06-18 02:02:30.000 170 33338.94 416.06 2310.29 33.09 2012-06-18 02:02:31.000 170 33338.99 416.09 2310.26 33.09 2012-06-18 02:02:32.000 170 33338.93 416.11 2310.22 33.09 2012-06-18 02:02:33.000 170 33338.77 416.10 2310.32 33.09 2012-06-18 02:02:34.000 170 33338.97 416.11 2310.19 33.09 2012-06-18 02:02:35.000 170 33338.92 416.12 2310.20 33.09 2012-06-18 02:02:36.000 170 33338.95 416.07 2310.28 33.09 2012-06-18 02:02:36.000 170 33338.88 416.12 2310.29 33.09 2012-06-18 02:02:38.000 170 33338.89 416.09 2310.31 33.09 2012-06-18 02:02:39.000 170 33338.77 416.14 2310.29 33.09 2012-06-18 02:02:40.000 170 33338.88 416.14 2310.33 33.09 2012-06-18 02:02:41.000 170 33338.90 416.18 2310.31 33.09 2012-06-18 02:02:42.000 170 33338.99 416.15 2310.30 33.09 2012-06-18 02:02:43.000 170 33338.86 416.14 2310.32 33.09 2012-06-18 02:02:44.000 170 33338.77 416.13 2310.28 33.09 2012-06-18 02:02:45.000 170 33338.89 416.18 2310.26 33.09 2012-06-18 02:02:46.000 170 33338.96 416.16 2310.29 33.09 2012-06-18 02:02:47.000 170 33338.88 416.15 2310.35 33.09 2012-06-18 02:02:48.000 170 33338.83 416.19 2310.33 33.09 2012-06-18 02:02:49.000 170 33338.89 416.13 2310.28 33.09 2012-06-18 02:02:49.000 170 33338.83 416.17 2310.24 33.09 2012-06-18 02:02:51.000 170 33338.82 416.15 2310.25 33.09 2012-06-18 02:02:52.000 170 33338.86 416.13 2310.41 33.09 2012-06-18 02:02:53.000 170 33338.92 416.14 2310.42 33.09 2012-06-18 02:02:54.000 170 33338.92 416.17 2310.29 33.09 2012-06-18 02:02:55.000 170 33338.88 416.19 2310.36 33.09 2012-06-18 02:02:56.000 170 33338.85 416.17 2310.33 33.09 2012-06-18 02:02:57.000 170 33338.89 416.18 2310.34 33.09 2012-06-18 02:02:58.000 170 33338.85 416.13 2310.37 33.09 2012-06-18 02:02:59.000 170 33338.90 416.16 2310.36 33.09 2012-06-18 02:03:00.000 170 33338.89 416.19 2310.29 33.09 2012-06-18 02:03:01.000 170 33338.83 416.19 2310.32 33.09 2012-06-18 02:03:02.000 170 33338.77 416.18 2310.38 33.09 2012-06-18 02:03:03.000 170 33338.86 416.17 2310.36 33.09 2012-06-18 02:03:04.000 170 33338.88 416.17 2310.42 33.09 2012-06-18 02:03:05.000 170 33338.82 416.15 2310.39 33.09 2012-06-18 02:03:06.000 170 33338.88 416.20 2310.39 33.09 2012-06-18 02:03:07.000 170 33338.82 416.16 2310.33 33.09 2012-06-18 02:03:08.000 170 33338.80 416.20 2310.42 33.09 2012-06-18 02:03:09.000 170 33338.83 416.22 2310.30 33.09 2012-06-18 02:03:10.000 170 33338.83 416.20 2310.38 33.09 2012-06-18 02:03:11.000 170 33338.88 416.20 2310.32 33.09 2012-06-18 02:03:12.000 170 33338.79 416.20 2310.33 33.09 2012-06-18 02:03:13.000 170 33338.83 416.26 2310.32 33.09 2012-06-18 02:03:14.000 170 33338.88 416.20 2310.35 33.09 2012-06-18 02:03:15.000 170 33338.79 416.20 2310.27 33.09 2012-06-18 02:03:16.000 170 33338.81 416.27 2310.31 33.09 2012-06-18 02:03:17.000 170 33338.73 416.25 2310.32 33.09 2012-06-18 02:03:18.000 170 33338.80 416.22 2310.44 33.09 2012-06-18 02:03:19.000 170 33338.75 416.25 2310.38 33.09 2012-06-18 02:03:20.000 170 33338.72 416.25 2310.32 33.09 2012-06-18 02:03:21.000 170 33338.88 416.24 2310.24 33.09 2012-06-18 02:03:22.000 170 33338.74 416.24 2310.30 33.09 2012-06-18 02:03:23.000 170 33338.72 416.22 2310.33 33.09 2012-06-18 02:03:24.000 170 33338.80 416.26 2310.34 33.09 2012-06-18 02:03:25.000 170 33338.74 416.23 2310.31 33.09 2012-06-18 02:03:26.000 170 33338.73 416.25 2310.31 33.09 2012-06-18 02:03:27.000 170 33338.77 416.28 2310.35 33.09 2012-06-18 02:03:28.000 170 33338.85 416.31 2310.32 33.09 2012-06-18 02:03:29.000 170 33338.71 416.27 2310.31 33.09 2012-06-18 02:03:30.000 170 33338.73 416.28 2310.32 33.09 2012-06-18 02:03:30.000 170 33338.79 416.30 2310.41 33.09 2012-06-18 02:03:32.000 170 33338.68 416.33 2310.41 33.09 2012-06-18 02:03:33.000 170 33338.67 416.31 2310.33 33.09 2012-06-18 02:03:34.000 170 33338.83 416.31 2310.36 33.09 2012-06-18 02:03:35.000 170 33338.70 416.29 2310.35 33.09 2012-06-18 02:03:36.000 170 33338.73 416.32 2310.30 33.09 2012-06-18 02:03:37.000 170 33338.82 416.34 2310.32 33.09 2012-06-18 02:03:38.000 170 33338.68 416.36 2310.40 33.09 2012-06-18 02:03:39.000 170 33338.71 416.40 2310.28 33.09 2012-06-18 02:03:40.000 170 33338.89 416.36 2310.32 33.09 2012-06-18 02:03:41.000 170 33338.73 416.32 2310.34 33.09 2012-06-18 02:03:42.000 170 33338.67 416.39 2310.35 33.09 2012-06-18 02:03:43.000 170 33338.74 416.41 2310.39 33.09 2012-06-18 02:03:43.000 170 33338.71 416.36 2310.35 33.09 2012-06-18 02:03:45.000 170 33338.65 416.38 2310.30 33.09 2012-06-18 02:03:46.000 170 33338.67 416.46 2310.29 33.09 2012-06-18 02:03:47.000 170 33338.71 416.47 2310.29 33.09 2012-06-18 02:03:48.000 170 33338.68 416.42 2310.33 33.09 2012-06-18 02:03:49.000 170 33338.73 416.43 2310.36 33.09 2012-06-18 02:03:50.000 170 33338.79 416.45 2310.32 33.09 2012-06-18 02:03:51.000 170 33338.60 416.49 2310.44 33.09 2012-06-18 02:03:52.000 170 33338.72 416.45 2310.39 33.09 2012-06-18 02:03:53.000 170 33338.64 416.49 2310.41 33.09 2012-06-18 02:03:54.000 170 33338.71 416.51 2310.33 33.09 2012-06-18 02:03:55.000 170 33338.67 416.54 2310.39 33.09 2012-06-18 02:03:56.000 170 33338.70 416.56 2310.47 33.09 2012-06-18 02:03:57.000 170 33338.63 416.53 2310.42 33.09 2012-06-18 02:03:58.000 170 33338.69 416.54 2310.48 33.09 2012-06-18 02:03:59.000 170 33338.63 416.54 2310.38 33.09 2012-06-18 02:04:00.000 170 33338.67 416.60 2310.50 33.09 2012-06-18 02:04:01.000 170 33338.60 416.59 2310.43 33.09 2012-06-18 02:04:02.000 170 33338.54 416.62 2310.48 33.09 2012-06-18 02:04:03.000 170 33338.63 416.63 2310.45 33.09 2012-06-18 02:04:04.000 170 33338.55 416.67 2310.49 33.09 2012-06-18 02:04:05.000 170 33338.64 416.64 2310.48 33.09 2012-06-18 02:04:06.000 170 33338.56 416.63 2310.50 33.09 2012-06-18 02:04:07.000 170 33338.55 416.68 2310.48 33.09 2012-06-18 02:04:08.000 170 33338.64 416.67 2310.49 33.09 2012-06-18 02:04:09.000 170 33338.55 416.69 2310.46 33.09 2012-06-18 02:04:10.000 170 33338.61 416.68 2310.45 33.09 2012-06-18 02:04:11.000 170 33338.56 416.68 2310.42 33.09 2012-06-18 02:04:12.000 170 33338.57 416.73 2310.51 33.09 2012-06-18 02:04:13.000 170 33338.65 416.76 2310.36 33.09 2012-06-18 02:04:14.000 170 33338.59 416.74 2310.53 33.09 2012-06-18 02:04:15.000 170 33338.51 416.76 2310.41 33.09 2012-06-18 02:04:16.000 170 33338.54 416.77 2310.44 33.09 2012-06-18 02:04:17.000 170 33338.51 416.76 2310.45 33.09 2012-06-18 02:04:18.000 170 33338.54 416.77 2310.48 33.09 2012-06-18 02:04:19.000 170 33338.52 416.80 2310.54 33.09 2012-06-18 02:04:20.000 170 33338.54 416.76 2310.45 33.09 2012-06-18 02:04:21.000 170 33338.55 416.82 2310.49 33.09 2012-06-18 02:04:22.000 170 33338.43 416.78 2310.49 33.09 2012-06-18 02:04:23.000 170 33338.52 416.78 2310.45 33.09 2012-06-18 02:04:24.000 170 33338.43 416.82 2310.54 33.09 2012-06-18 02:04:24.000 170 33338.48 416.81 2310.56 33.09 2012-06-18 02:04:26.000 170 33338.53 416.86 2310.55 33.09 2012-06-18 02:04:27.000 170 33338.46 416.88 2310.53 33.09 2012-06-18 02:04:28.000 170 33338.57 416.83 2310.49 33.09 2012-06-18 02:04:29.000 170 33338.56 416.85 2310.41 33.09 2012-06-18 02:04:30.000 170 33338.46 416.84 2310.49 33.09 2012-06-18 02:04:31.000 170 33338.54 416.89 2310.54 33.09 2012-06-18 02:04:32.000 170 33338.54 416.92 2310.54 33.09 2012-06-18 02:04:33.000 170 33338.48 416.92 2310.59 33.09 2012-06-18 02:04:34.000 170 33338.52 416.94 2310.59 33.09 2012-06-18 02:04:35.000 170 33338.51 416.90 2310.57 33.09 2012-06-18 02:04:36.000 170 33338.58 416.97 2310.55 33.09 2012-06-18 02:04:37.000 170 33338.55 416.91 2310.61 33.09 2012-06-18 02:04:37.000 170 33338.43 416.85 2310.60 33.09 2012-06-18 02:04:39.000 170 33338.52 416.94 2310.62 33.09 2012-06-18 02:04:40.000 170 33338.59 416.91 2310.59 33.09 2012-06-18 02:04:41.000 170 33338.53 416.91 2310.58 33.09 2012-06-18 02:04:42.000 170 33338.48 416.95 2310.58 33.09 2012-06-18 02:04:43.000 170 33338.58 416.96 2310.59 33.09 2012-06-18 02:04:44.000 170 33338.59 416.96 2310.61 33.09 2012-06-18 02:04:45.000 170 33338.54 417.02 2310.53 33.09 2012-06-18 02:04:46.000 170 33338.57 417.00 2310.52 33.09 2012-06-18 02:04:47.000 170 33338.46 417.02 2310.50 33.09 2012-06-18 02:04:48.000 170 33338.58 417.05 2310.58 33.09 2012-06-18 02:04:49.000 170 33338.53 417.00 2310.54 33.09 2012-06-18 02:04:50.000 170 33338.47 417.03 2310.52 33.09 2012-06-18 02:04:51.000 170 33338.54 417.02 2310.49 33.09 2012-06-18 02:04:52.000 170 33338.49 417.08 2310.58 33.09 2012-06-18 02:04:53.000 170 33338.53 417.09 2310.58 33.09 2012-06-18 02:04:54.000 170 33338.44 417.10 2310.60 33.09 2012-06-18 02:04:55.000 170 33338.50 417.11 2310.59 33.09 2012-06-18 02:04:56.000 170 33338.45 417.14 2310.60 33.09 2012-06-18 02:04:57.000 170 33338.52 417.12 2310.59 33.09 2012-06-18 02:04:58.000 170 33338.48 417.14 2310.63 33.09 2012-06-18 02:04:59.000 170 33338.42 417.15 2310.57 33.09 2012-06-18 02:05:00.000 170 33338.39 417.13 2310.63 33.09 2012-06-18 02:05:01.000 170 33338.53 417.17 2310.64 33.09 2012-06-18 02:05:02.000 170 33338.60 417.17 2310.54 33.09 2012-06-18 02:05:03.000 170 33338.39 417.22 2310.54 33.09 2012-06-18 02:05:04.000 170 33338.48 417.17 2310.64 33.09 2012-06-18 02:05:05.000 170 33338.39 417.17 2310.56 33.09 2012-06-18 02:05:06.000 170 33338.48 417.22 2310.64 33.09 2012-06-18 02:05:07.000 170 33338.52 417.27 2310.57 33.09 2012-06-18 02:05:08.000 170 33338.49 417.24 2310.60 33.09 2012-06-18 02:05:09.000 170 33338.44 417.25 2310.67 33.09 2012-06-18 02:05:10.000 170 33338.47 417.25 2310.57 33.09 2012-06-18 02:05:11.000 170 33338.46 417.25 2310.59 33.09 2012-06-18 02:05:12.000 170 33338.45 417.27 2310.59 33.09 2012-06-18 02:05:13.000 170 33338.46 417.29 2310.61 33.09 2012-06-18 02:05:14.000 170 33338.45 417.23 2310.60 33.09 2012-06-18 02:05:15.000 170 33338.51 417.27 2310.60 33.09 2012-06-18 02:05:16.000 170 33338.57 417.30 2310.63 33.09 2012-06-18 02:05:17.000 170 33338.43 417.31 2310.57 33.09 2012-06-18 02:05:18.000 170 33338.53 417.35 2310.59 33.09 2012-06-18 02:05:18.000 170 33338.46 417.33 2310.66 33.09 2012-06-18 02:05:20.000 170 33338.40 417.32 2310.65 33.09 2012-06-18 02:05:21.000 170 33338.45 417.35 2310.66 33.09 2012-06-18 02:05:22.000 170 33338.49 417.33 2310.66 33.09 2012-06-18 02:05:23.000 170 33338.54 417.32 2310.62 33.09 2012-06-18 02:05:24.000 170 33338.49 417.32 2310.61 33.09 2012-06-18 02:05:25.000 170 33338.49 417.35 2310.61 33.09 2012-06-18 02:05:26.000 170 33338.44 417.38 2310.69 33.09 2012-06-18 02:05:27.000 170 33338.49 417.36 2310.63 33.09 2012-06-18 02:05:28.000 170 33338.45 417.39 2310.64 33.09 2012-06-18 02:05:29.000 170 33338.45 417.42 2310.65 33.09 2012-06-18 02:05:30.000 170 33338.49 417.41 2310.66 33.09 2012-06-18 02:05:31.000 170 33338.51 417.42 2310.55 33.09 2012-06-18 02:05:31.000 170 33338.60 417.40 2310.60 33.09 2012-06-18 02:05:33.000 170 33338.42 417.45 2310.68 33.09 2012-06-18 02:05:34.000 170 33338.42 417.45 2310.74 33.09 2012-06-18 02:05:35.000 170 33338.45 417.41 2310.75 33.09 2012-06-18 02:05:36.000 170 33338.52 417.44 2310.64 33.09 2012-06-18 02:05:37.000 170 33338.48 417.43 2310.70 33.09 2012-06-18 02:05:38.000 170 33338.43 417.44 2310.70 33.09 2012-06-18 02:05:39.000 170 33338.37 417.50 2310.60 33.09 2012-06-18 02:05:40.000 170 33338.53 417.51 2310.67 33.09 2012-06-18 02:05:41.000 170 33338.38 417.51 2310.67 33.09 2012-06-18 02:05:42.000 170 33338.43 417.49 2310.71 33.09 2012-06-18 02:05:43.000 170 33338.45 417.48 2310.70 33.09 2012-06-18 02:05:44.000 170 33338.40 417.50 2310.66 33.09 2012-06-18 02:05:45.000 170 33338.42 417.53 2310.66 33.09 2012-06-18 02:05:46.000 170 33338.54 417.51 2310.69 33.09 2012-06-18 02:05:47.000 170 33338.43 417.47 2310.78 33.09 2012-06-18 02:05:48.000 170 33338.48 417.54 2310.63 33.09 2012-06-18 02:05:49.000 170 33338.45 417.51 2310.66 33.09 2012-06-18 02:05:50.000 170 33338.44 417.52 2310.71 33.09 2012-06-18 02:05:51.000 170 33338.37 417.57 2310.67 33.09 2012-06-18 02:05:52.000 170 33338.48 417.57 2310.72 33.09 2012-06-18 02:05:53.000 170 33338.47 417.54 2310.68 33.09 2012-06-18 02:05:54.000 170 33338.40 417.57 2310.69 33.09 2012-06-18 02:05:55.000 170 33338.45 417.55 2310.73 33.09 2012-06-18 02:05:56.000 170 33338.42 417.55 2310.67 33.09 2012-06-18 02:05:57.000 170 33338.54 417.63 2310.64 33.09 2012-06-18 02:05:58.000 170 33338.45 417.61 2310.69 33.09 2012-06-18 02:05:59.000 170 33338.38 417.59 2310.70 33.09 2012-06-18 02:06:00.000 170 33338.52 417.63 2310.67 33.09 2012-06-18 02:06:01.000 170 33338.42 417.63 2310.67 33.09 2012-06-18 02:06:02.000 170 33338.36 417.58 2310.62 33.09 2012-06-18 02:06:03.000 170 33338.52 417.64 2310.67 33.09 2012-06-18 02:06:04.000 170 33338.48 417.63 2310.71 33.09 2012-06-18 02:06:05.000 170 33338.51 417.66 2310.73 33.09 2012-06-18 02:06:06.000 170 33338.45 417.64 2310.73 33.09 2012-06-18 02:06:07.000 170 33338.51 417.63 2310.74 33.09 2012-06-18 02:06:08.000 170 33338.43 417.64 2310.69 33.09 2012-06-18 02:06:09.000 170 33338.46 417.66 2310.70 33.09 2012-06-18 02:06:10.000 170 33338.51 417.69 2310.73 33.09 2012-06-18 02:06:11.000 170 33338.44 417.71 2310.73 33.09 2012-06-18 02:06:12.000 170 33338.48 417.70 2310.68 33.09 2012-06-18 02:06:12.000 170 33338.48 417.72 2310.68 33.09 2012-06-18 02:06:14.000 170 33338.35 417.74 2310.72 33.09 2012-06-18 02:06:15.000 170 33338.39 417.69 2310.67 33.09 2012-06-18 02:06:16.000 170 33338.35 417.69 2310.66 33.09 2012-06-18 02:06:17.000 170 33338.42 417.72 2310.64 33.09 2012-06-18 02:06:18.000 170 33338.40 417.71 2310.67 33.09 2012-06-18 02:06:19.000 170 33338.46 417.70 2310.76 33.09 2012-06-18 02:06:20.000 170 33338.39 417.72 2310.75 33.09 2012-06-18 02:06:21.000 170 33338.35 417.72 2310.68 33.09 2012-06-18 02:06:22.000 170 33338.45 417.74 2310.66 33.09 2012-06-18 02:06:23.000 170 33338.32 417.74 2310.63 33.09 2012-06-18 02:06:24.000 170 33338.35 417.76 2310.70 33.09 2012-06-18 02:06:25.000 170 33338.42 417.76 2310.73 33.09 2012-06-18 02:06:25.000 170 33338.39 417.76 2310.68 33.09 2012-06-18 02:06:27.000 170 33338.37 417.77 2310.82 33.09 2012-06-18 02:06:28.000 170 33338.42 417.76 2310.69 33.09 2012-06-18 02:06:29.000 170 33338.35 417.72 2310.69 33.09 2012-06-18 02:06:30.000 170 33338.42 417.79 2310.69 33.09 2012-06-18 02:06:31.000 170 33338.29 417.83 2310.75 33.09 2012-06-18 02:06:32.000 170 33338.50 417.78 2310.65 33.09 2012-06-18 02:06:33.000 170 33338.29 417.79 2310.73 33.09 2012-06-18 02:06:34.000 170 33338.36 417.81 2310.73 33.09 2012-06-18 02:06:35.000 170 33338.32 417.79 2310.66 33.09 2012-06-18 02:06:36.000 170 33338.32 417.84 2310.66 33.09 2012-06-18 02:06:37.000 170 33338.33 417.84 2310.73 33.09 2012-06-18 02:06:38.000 170 33338.33 417.87 2310.70 33.09 2012-06-18 02:06:39.000 170 33338.36 417.87 2310.76 33.09 2012-06-18 02:06:40.000 170 33338.38 417.88 2310.79 33.09 2012-06-18 02:06:41.000 170 33338.25 417.87 2310.77 33.09 2012-06-18 02:06:42.000 170 33338.25 417.88 2310.66 33.09 2012-06-18 02:06:43.000 170 33338.25 417.88 2310.79 33.09 2012-06-18 02:06:44.000 170 33338.29 417.88 2310.76 33.09 2012-06-18 02:06:45.000 170 33338.15 417.95 2310.74 33.09 2012-06-18 02:06:46.000 170 33338.24 417.97 2310.81 33.09 2012-06-18 02:06:47.000 170 33338.28 417.96 2310.80 33.09 2012-06-18 02:06:48.000 170 33338.24 417.95 2310.79 33.09 2012-06-18 02:06:49.000 170 33338.22 417.94 2310.71 33.09 2012-06-18 02:06:50.000 170 33338.29 417.98 2310.66 33.09 2012-06-18 02:06:51.000 170 33338.12 417.99 2310.71 33.09 2012-06-18 02:06:52.000 170 33338.14 418.01 2310.76 33.09 2012-06-18 02:06:53.000 170 33338.19 417.99 2310.75 33.09 2012-06-18 02:06:54.000 170 33338.19 418.01 2310.80 33.09 2012-06-18 02:06:55.000 170 33338.19 418.07 2310.73 33.09 2012-06-18 02:06:56.000 170 33338.21 418.04 2310.75 33.09 2012-06-18 02:06:57.000 170 33338.21 418.06 2310.82 33.09 2012-06-18 02:06:58.000 170 33338.18 418.03 2310.73 33.09 2012-06-18 02:06:59.000 170 33338.25 418.03 2310.77 33.09 2012-06-18 02:07:00.000 170 33338.14 418.12 2310.67 33.09 2012-06-18 02:07:01.000 170 33338.14 418.09 2310.77 33.09 2012-06-18 02:07:02.000 170 33338.24 418.13 2310.80 33.09 2012-06-18 02:07:03.000 170 33338.17 418.14 2310.79 33.09 2012-06-18 02:07:04.000 170 33338.26 418.15 2310.73 33.09 2012-06-18 02:07:05.000 170 33338.17 418.13 2310.77 33.09 2012-06-18 02:07:06.000 170 33338.27 418.13 2310.80 33.09 2012-06-18 02:07:06.000 170 33338.15 418.17 2310.81 33.09 2012-06-18 02:07:08.000 170 33338.15 418.15 2310.83 33.09 2012-06-18 02:07:09.000 170 33338.24 418.12 2310.80 33.09 2012-06-18 02:07:10.000 170 33338.14 418.18 2310.75 33.09 2012-06-18 02:07:11.000 170 33338.14 418.17 2310.76 33.09 2012-06-18 02:07:12.000 170 33338.24 418.18 2310.76 33.09 2012-06-18 02:07:13.000 170 33338.30 418.18 2310.78 33.09 2012-06-18 02:07:14.000 170 33338.33 418.12 2310.72 33.09 2012-06-18 02:07:15.000 170 33338.22 418.20 2310.76 33.09 2012-06-18 02:07:16.000 170 33338.25 418.20 2310.82 33.09 2012-06-18 02:07:17.000 170 33338.26 418.21 2310.75 33.09 2012-06-18 02:07:18.000 170 33338.22 418.19 2310.70 33.09 2012-06-18 02:07:19.000 170 33338.33 418.22 2310.76 33.09 2012-06-18 02:07:19.000 170 33338.27 418.20 2310.80 33.09 2012-06-18 02:07:21.000 170 33338.31 418.22 2310.78 33.09 2012-06-18 02:07:22.000 170 33338.22 418.18 2310.80 33.09 2012-06-18 02:07:23.000 170 33338.24 418.18 2310.80 33.09 2012-06-18 02:07:24.000 170 33338.29 418.17 2310.77 33.09 2012-06-18 02:07:25.000 170 33338.25 418.23 2310.81 33.09 2012-06-18 02:07:26.000 170 33338.26 418.21 2310.76 33.09 2012-06-18 02:07:27.000 170 33338.29 418.23 2310.71 33.09 2012-06-18 02:07:28.000 170 33338.34 418.27 2310.69 33.09 2012-06-18 02:07:29.000 170 33338.27 418.21 2310.79 33.09 2012-06-18 02:07:30.000 170 33338.24 418.23 2310.75 33.09 2012-06-18 02:07:31.000 170 33338.30 418.21 2310.76 33.09 2012-06-18 02:07:32.000 170 33338.29 418.22 2310.79 33.09 2012-06-18 02:07:33.000 170 33338.32 418.20 2310.80 33.09 2012-06-18 02:07:34.000 170 33338.25 418.26 2310.81 33.09 2012-06-18 02:07:35.000 170 33338.31 418.24 2310.72 33.09 2012-06-18 02:07:36.000 170 33338.30 418.28 2310.72 33.09 2012-06-18 02:07:37.000 170 33338.32 418.29 2310.73 33.09 2012-06-18 02:07:38.000 170 33338.30 418.31 2310.75 33.09 2012-06-18 02:07:39.000 170 33338.32 418.29 2310.71 33.09 2012-06-18 02:07:40.000 170 33338.32 418.30 2310.73 33.09 2012-06-18 02:07:41.000 170 33338.39 418.30 2310.70 33.09 2012-06-18 02:07:42.000 170 33338.36 418.27 2310.67 33.09 2012-06-18 02:07:43.000 170 33338.30 418.29 2310.81 33.09 2012-06-18 02:07:44.000 170 33338.30 418.30 2310.65 33.09 2012-06-18 02:07:45.000 170 33338.38 418.31 2310.72 33.09 2012-06-18 02:07:46.000 170 33338.43 418.35 2310.78 33.09 2012-06-18 02:07:47.000 170 33338.33 418.33 2310.72 33.09 2012-06-18 02:07:48.000 170 33338.30 418.33 2310.79 33.09 2012-06-18 02:07:49.000 170 33338.33 418.35 2310.72 33.09 2012-06-18 02:07:50.000 170 33338.35 418.35 2310.76 33.09 2012-06-18 02:07:51.000 170 33338.41 418.33 2310.68 33.09 2012-06-18 02:07:52.000 170 33338.43 418.36 2310.71 33.09 2012-06-18 02:07:53.000 170 33338.33 418.35 2310.78 33.09 2012-06-18 02:07:54.000 170 33338.38 418.33 2310.76 33.09 2012-06-18 02:07:55.000 170 33338.44 418.39 2310.70 33.09 2012-06-18 02:07:56.000 170 33338.45 418.37 2310.76 33.09 2012-06-18 02:07:57.000 170 33338.35 418.35 2310.75 33.09 2012-06-18 02:07:58.000 170 33338.52 418.41 2310.73 33.09 2012-06-18 02:07:59.000 170 33338.42 418.38 2310.72 33.09 2012-06-18 02:08:00.000 170 33338.45 418.38 2310.82 33.09 2012-06-18 02:08:00.000 170 33338.48 418.37 2310.73 33.09 2012-06-18 02:08:02.000 170 33338.44 418.33 2310.79 33.09 2012-06-18 02:08:03.000 170 33338.47 418.36 2310.69 33.09 2012-06-18 02:08:04.000 170 33338.51 418.32 2310.70 33.09 2012-06-18 02:08:05.000 170 33338.49 418.32 2310.65 33.09 2012-06-18 02:08:06.000 170 33338.61 418.33 2310.77 33.09 2012-06-18 02:08:07.000 170 33338.49 418.31 2310.70 33.09 2012-06-18 02:08:08.000 170 33338.52 418.34 2310.76 33.09 2012-06-18 02:08:09.000 170 33338.61 418.33 2310.73 33.09 2012-06-18 02:08:10.000 170 33338.63 418.33 2310.72 33.09 2012-06-18 02:08:11.000 170 33338.57 418.32 2310.70 33.09 2012-06-18 02:08:12.000 170 33338.59 418.35 2310.58 33.09 2012-06-18 02:08:13.000 170 33338.61 418.30 2310.74 33.09 2012-06-18 02:08:13.000 170 33338.57 418.29 2310.63 33.09 2012-06-18 02:08:15.000 170 33338.58 418.36 2310.62 33.09 2012-06-18 02:08:16.000 170 33338.58 418.31 2310.65 33.09 2012-06-18 02:08:17.000 170 33338.56 418.35 2310.64 33.09 2012-06-18 02:08:18.000 170 33338.50 418.36 2310.61 33.09 2012-06-18 02:08:19.000 170 33338.52 418.37 2310.63 33.09 2012-06-18 02:08:20.000 170 33338.38 418.38 2310.57 33.09 2012-06-18 02:08:21.000 170 33338.59 418.37 2310.64 33.09 2012-06-18 02:08:22.000 170 33338.40 418.45 2310.64 33.09 2012-06-18 02:08:23.000 170 33338.46 418.45 2310.62 33.09 2012-06-18 02:08:24.000 170 33338.43 418.46 2310.59 33.09 2012-06-18 02:08:25.000 170 33338.38 418.45 2310.64 33.09 2012-06-18 02:08:26.000 170 33338.39 418.47 2310.70 33.09 2012-06-18 02:08:27.000 170 33338.32 418.52 2310.66 33.09 2012-06-18 02:08:28.000 170 33338.42 418.54 2310.51 33.09 2012-06-18 02:08:29.000 170 33338.36 418.53 2310.64 33.09 2012-06-18 02:08:30.000 170 33338.40 418.53 2310.61 33.09 2012-06-18 02:08:31.000 170 33338.42 418.50 2310.63 33.09 2012-06-18 02:08:32.000 170 33338.40 418.59 2310.70 33.09 2012-06-18 02:08:33.000 170 33338.49 418.55 2310.64 33.09 2012-06-18 02:08:34.000 170 33338.42 418.52 2310.71 33.09 2012-06-18 02:08:35.000 170 33338.43 418.56 2310.68 33.09 2012-06-18 02:08:36.000 170 33338.44 418.58 2310.70 33.09 2012-06-18 02:08:37.000 170 33338.41 418.57 2310.72 33.09 2012-06-18 02:08:38.000 170 33338.46 418.60 2310.72 33.09 2012-06-18 02:08:39.000 170 33338.49 418.58 2310.67 33.09 2012-06-18 02:08:40.000 170 33338.46 418.63 2310.73 33.09 2012-06-18 02:08:41.000 170 33338.41 418.62 2310.73 33.09 2012-06-18 02:08:42.000 170 33338.48 418.60 2310.72 33.09 2012-06-18 02:08:43.000 170 33338.44 418.59 2310.72 33.09 2012-06-18 02:08:44.000 170 33338.48 418.57 2310.66 33.09 2012-06-18 02:08:45.000 170 33338.30 418.58 2310.72 33.09 2012-06-18 02:08:46.000 170 33338.54 418.58 2310.77 33.09 2012-06-18 02:08:47.000 170 33338.46 418.56 2310.73 33.09 2012-06-18 02:08:48.000 170 33338.49 418.53 2310.73 33.09 2012-06-18 02:08:49.000 170 33338.51 418.56 2310.63 33.09 2012-06-18 02:08:50.000 170 33338.48 418.53 2310.71 33.09 2012-06-18 02:08:51.000 170 33338.47 418.58 2310.70 33.09 2012-06-18 02:08:52.000 170 33338.53 418.53 2310.71 33.09 2012-06-18 02:08:53.000 170 33338.48 418.49 2310.73 33.09 2012-06-18 02:08:54.000 170 33338.45 418.52 2310.67 33.09 2012-06-18 02:08:54.000 170 33338.45 418.50 2310.76 33.09 2012-06-18 02:08:56.000 170 33338.52 418.50 2310.70 33.09 2012-06-18 02:08:57.000 170 33338.57 418.53 2310.64 33.09 2012-06-18 02:08:58.000 170 33338.61 418.52 2310.73 33.09 2012-06-18 02:08:59.000 170 33338.51 418.49 2310.73 33.09 2012-06-18 02:09:00.000 170 33338.52 418.53 2310.69 33.09 2012-06-18 02:09:01.000 170 33338.60 418.49 2310.74 33.09 2012-06-18 02:09:02.000 170 33338.56 418.54 2310.70 33.09 2012-06-18 02:09:03.000 170 33338.48 418.48 2310.64 33.09 2012-06-18 02:09:04.000 170 33338.53 418.48 2310.61 33.09 2012-06-18 02:09:05.000 170 33338.54 418.47 2310.64 33.09 2012-06-18 02:09:06.000 170 33338.55 418.51 2310.65 33.09 2012-06-18 02:09:07.000 170 33338.60 418.53 2310.69 33.09 2012-06-18 02:09:07.000 170 33338.48 418.48 2310.67 33.09 2012-06-18 02:09:09.000 170 33338.64 418.55 2310.66 33.09 2012-06-18 02:09:10.000 170 33338.53 418.50 2310.66 33.09 2012-06-18 02:09:11.000 170 33338.57 418.50 2310.65 33.09 2012-06-18 02:09:12.000 170 33338.59 418.55 2310.60 33.09 2012-06-18 02:09:13.000 170 33338.51 418.54 2310.61 33.09 2012-06-18 02:09:14.000 170 33338.57 418.52 2310.59 33.09 2012-06-18 02:09:15.000 170 33338.63 418.54 2310.70 33.09 2012-06-18 02:09:16.000 170 33338.64 418.55 2310.66 33.09 2012-06-18 02:09:17.000 170 33338.65 418.54 2310.60 33.09 2012-06-18 02:09:18.000 170 33338.59 418.51 2310.59 33.09 2012-06-18 02:09:19.000 170 33338.65 418.56 2310.63 33.09 2012-06-18 02:09:20.000 170 33338.69 418.53 2310.66 33.09 2012-06-18 02:09:21.000 170 33338.65 418.54 2310.54 33.09 2012-06-18 02:09:22.000 170 33338.64 418.55 2310.60 33.09 2012-06-18 02:09:23.000 170 33338.67 418.52 2310.58 33.09 2012-06-18 02:09:24.000 170 33338.68 418.58 2310.57 33.09 2012-06-18 02:09:25.000 170 33338.72 418.55 2310.60 33.09 2012-06-18 02:09:26.000 170 33338.67 418.54 2310.48 33.09 2012-06-18 02:09:27.000 170 33338.69 418.53 2310.57 33.09 2012-06-18 02:09:28.000 170 33338.76 418.54 2310.59 33.09 2012-06-18 02:09:29.000 170 33338.73 418.52 2310.57 33.09 2012-06-18 02:09:30.000 170 33338.77 418.54 2310.61 33.09 2012-06-18 02:09:31.000 170 33338.77 418.54 2310.59 33.09 2012-06-18 02:09:32.000 170 33338.74 418.52 2310.55 33.09 2012-06-18 02:09:33.000 170 33338.81 418.48 2310.52 33.09 2012-06-18 02:09:34.000 170 33338.74 418.52 2310.60 33.09 2012-06-18 02:09:35.000 170 33338.80 418.55 2310.60 33.09 2012-06-18 02:09:36.000 170 33338.80 418.54 2310.53 33.09 2012-06-18 02:09:37.000 170 33338.75 418.55 2310.48 33.09 2012-06-18 02:09:38.000 170 33338.68 418.50 2310.59 33.09 2012-06-18 02:09:39.000 170 33338.75 418.53 2310.54 33.09 2012-06-18 02:09:40.000 170 33338.74 418.55 2310.49 33.09 2012-06-18 02:09:41.000 170 33338.73 418.58 2310.48 33.09 2012-06-18 02:09:42.000 170 33338.78 418.54 2310.55 33.09 2012-06-18 02:09:43.000 170 33338.76 418.53 2310.55 33.09 2012-06-18 02:09:44.000 170 33338.74 418.52 2310.41 33.09 2012-06-18 02:09:45.000 170 33338.81 418.55 2310.57 33.09 2012-06-18 02:09:46.000 170 33338.82 418.55 2310.48 33.09 2012-06-18 02:09:47.000 170 33338.75 418.50 2310.48 33.09 2012-06-18 02:09:48.000 170 33338.74 418.55 2310.55 33.09 2012-06-18 02:09:48.000 170 33338.76 418.50 2310.49 33.09 2012-06-18 02:09:50.000 170 33338.74 418.53 2310.47 33.09 2012-06-18 02:09:51.000 170 33338.75 418.56 2310.59 33.09 2012-06-18 02:09:52.000 170 33338.75 418.50 2310.48 33.09 2012-06-18 02:09:53.000 170 33338.76 418.55 2310.47 33.09 2012-06-18 02:09:54.000 170 33338.67 418.53 2310.46 33.09 2012-06-18 02:09:55.000 170 33338.63 418.56 2310.47 33.09 2012-06-18 02:09:56.000 170 33338.65 418.50 2310.58 33.09 2012-06-18 02:09:57.000 170 33338.79 418.52 2310.59 33.09 2012-06-18 02:09:58.000 170 33338.67 418.55 2310.56 33.09 2012-06-18 02:09:59.000 170 33338.72 418.55 2310.57 33.09 2012-06-18 02:10:00.000 170 33338.77 418.55 2310.54 33.09 2012-06-18 02:10:01.000 170 33338.73 418.57 2310.55 33.09 2012-06-18 02:10:01.000 170 33338.78 418.54 2310.50 33.09 2012-06-18 02:10:03.000 170 33338.72 418.54 2310.55 33.09 2012-06-18 02:10:04.000 170 33338.79 418.51 2310.55 33.09 2012-06-18 02:10:05.000 170 33338.74 418.50 2310.58 33.09 2012-06-18 02:10:06.000 170 33338.81 418.50 2310.49 33.09 2012-06-18 02:10:07.000 170 33338.84 418.47 2310.52 33.09 2012-06-18 02:10:08.000 170 33338.88 418.51 2310.47 33.09 2012-06-18 02:10:09.000 170 33338.88 418.45 2310.49 33.09 2012-06-18 02:10:10.000 170 33338.85 418.49 2310.51 33.09 2012-06-18 02:10:11.000 170 33338.80 418.47 2310.53 33.09 2012-06-18 02:10:12.000 170 33338.85 418.45 2310.50 33.09 2012-06-18 02:10:13.000 170 33338.88 418.45 2310.51 33.09 2012-06-18 02:10:14.000 170 33338.86 418.44 2310.49 33.09 2012-06-18 02:10:15.000 170 33338.86 418.44 2310.51 33.09 2012-06-18 02:10:16.000 170 33338.84 418.39 2310.51 33.09 2012-06-18 02:10:17.000 170 33338.85 418.38 2310.56 33.09 2012-06-18 02:10:18.000 170 33338.95 418.39 2310.42 33.09 2012-06-18 02:10:19.000 170 33338.88 418.36 2310.50 33.09 2012-06-18 02:10:20.000 170 33338.91 418.39 2310.48 33.09 2012-06-18 02:10:21.000 170 33338.81 418.38 2310.47 33.09 2012-06-18 02:10:22.000 170 33338.95 418.29 2310.45 33.09 2012-06-18 02:10:23.000 170 33338.88 418.34 2310.42 33.09 2012-06-18 02:10:24.000 170 33338.89 418.34 2310.51 33.09 2012-06-18 02:10:25.000 170 33338.91 418.31 2310.48 33.09 2012-06-18 02:10:26.000 170 33338.92 418.32 2310.44 33.09 2012-06-18 02:10:27.000 170 33338.87 418.35 2310.46 33.09 2012-06-18 02:10:28.000 170 33338.87 418.30 2310.49 33.09 2012-06-18 02:10:29.000 170 33338.96 418.28 2310.54 33.09 2012-06-18 02:10:30.000 170 33338.95 418.29 2310.48 33.09 2012-06-18 02:10:31.000 170 33338.95 418.31 2310.48 33.09 2012-06-18 02:10:32.000 170 33338.99 418.28 2310.48 33.09 2012-06-18 02:10:33.000 170 33338.92 418.28 2310.48 33.09 2012-06-18 02:10:34.000 170 33338.88 418.29 2310.44 33.09 2012-06-18 02:10:35.000 170 33338.89 418.25 2310.42 33.09 2012-06-18 02:10:36.000 170 33339.00 418.22 2310.45 33.09 2012-06-18 02:10:37.000 170 33339.02 418.27 2310.44 33.09 2012-06-18 02:10:38.000 170 33338.98 418.24 2310.41 33.09 2012-06-18 02:10:39.000 170 33339.04 418.27 2310.45 33.09 2012-06-18 02:10:40.000 170 33339.04 418.25 2310.39 33.09 2012-06-18 02:10:41.000 170 33338.99 418.20 2310.29 33.09 2012-06-18 02:10:42.000 170 33338.96 418.20 2310.35 33.09 2012-06-18 02:10:42.000 170 33339.04 418.23 2310.37 33.09 2012-06-18 02:10:44.000 170 33338.92 418.17 2310.42 33.09 2012-06-18 02:10:45.000 170 33339.09 418.18 2310.47 33.09 2012-06-18 02:10:46.000 170 33339.01 418.16 2310.38 33.09 2012-06-18 02:10:47.000 170 33338.98 418.13 2310.39 33.09 2012-06-18 02:10:48.000 170 33339.05 418.23 2310.41 33.09 2012-06-18 02:10:49.000 170 33339.07 418.17 2310.39 33.09 2012-06-18 02:10:50.000 170 33339.05 418.16 2310.44 33.09 2012-06-18 02:10:51.000 170 33339.03 418.17 2310.38 33.09 2012-06-18 02:10:52.000 170 33339.13 418.12 2310.41 33.09 2012-06-18 02:10:53.000 170 33339.10 418.15 2310.45 33.09 2012-06-18 02:10:54.000 170 33339.07 418.12 2310.31 33.09 2012-06-18 02:10:55.000 170 33339.11 418.13 2310.29 33.09 2012-06-18 02:10:55.000 170 33339.08 418.11 2310.36 33.09 2012-06-18 02:10:57.000 170 33339.08 418.15 2310.29 33.09 2012-06-18 02:10:58.000 170 33339.09 418.12 2310.36 33.09 2012-06-18 02:10:59.000 170 33339.12 418.10 2310.26 33.09 2012-06-18 02:11:00.000 170 33339.11 418.10 2310.28 33.09 2012-06-18 02:11:01.000 170 33339.11 418.14 2310.30 33.09 2012-06-18 02:11:02.000 170 33339.05 418.12 2310.35 33.09 2012-06-18 02:11:03.000 170 33339.15 418.03 2310.32 33.09 2012-06-18 02:11:04.000 170 33339.12 418.08 2310.34 33.09 2012-06-18 02:11:05.000 170 33339.15 418.05 2310.38 33.09 2012-06-18 02:11:06.000 170 33339.17 418.08 2310.23 33.09 2012-06-18 02:11:07.000 170 33339.13 418.02 2310.29 33.09 2012-06-18 02:11:08.000 170 33339.23 418.03 2310.27 33.09 2012-06-18 02:11:09.000 170 33339.18 418.03 2310.20 33.09 2012-06-18 02:11:10.000 170 33339.14 418.05 2310.31 33.09 2012-06-18 02:11:11.000 170 33339.13 418.05 2310.21 33.09 2012-06-18 02:11:12.000 170 33339.15 418.04 2310.32 33.09 2012-06-18 02:11:13.000 170 33339.15 418.03 2310.28 33.09 2012-06-18 02:11:14.000 170 33339.19 418.01 2310.24 33.09 2012-06-18 02:11:15.000 170 33339.21 417.99 2310.17 33.09 2012-06-18 02:11:16.000 170 33339.21 418.01 2310.28 33.09 2012-06-18 02:11:17.000 170 33339.15 418.00 2310.26 33.09 2012-06-18 02:11:18.000 170 33339.18 417.97 2310.23 33.09 2012-06-18 02:11:19.000 170 33339.21 417.99 2310.30 33.09 2012-06-18 02:11:20.000 170 33339.11 417.98 2310.25 33.09 2012-06-18 02:11:21.000 170 33339.20 418.00 2310.27 33.09 2012-06-18 02:11:22.000 170 33339.26 418.04 2310.24 33.09 2012-06-18 02:11:23.000 170 33339.19 417.99 2310.24 33.09 2012-06-18 02:11:24.000 170 33339.21 418.01 2310.19 33.09 2012-06-18 02:11:25.000 170 33339.12 418.02 2310.30 33.09 2012-06-18 02:11:26.000 170 33339.13 418.02 2310.28 33.09 2012-06-18 02:11:27.000 170 33339.14 418.05 2310.33 33.09 2012-06-18 02:11:28.000 170 33339.18 418.02 2310.24 33.09 2012-06-18 02:11:29.000 170 33339.10 418.06 2310.29 33.09 2012-06-18 02:11:30.000 170 33339.22 418.02 2310.17 33.09 2012-06-18 02:11:31.000 170 33339.12 418.03 2310.20 33.09 2012-06-18 02:11:32.000 170 33339.11 418.03 2310.21 33.09 2012-06-18 02:11:33.000 170 33339.10 418.00 2310.22 33.09 2012-06-18 02:11:34.000 170 33339.11 418.05 2310.30 33.09 2012-06-18 02:11:35.000 170 33339.08 418.01 2310.32 33.09 2012-06-18 02:11:36.000 170 33339.17 417.98 2310.28 33.09 2012-06-18 02:11:36.000 170 33339.12 417.98 2310.28 33.09 2012-06-18 02:11:38.000 170 33339.11 418.00 2310.23 33.09 2012-06-18 02:11:39.000 170 33339.10 418.00 2310.24 33.09 2012-06-18 02:11:40.000 170 33339.18 417.95 2310.28 33.09 2012-06-18 02:11:41.000 170 33339.12 417.99 2310.26 33.09 2012-06-18 02:11:42.000 170 33339.11 418.00 2310.25 33.09 2012-06-18 02:11:43.000 170 33339.10 417.99 2310.30 33.09 2012-06-18 02:11:44.000 170 33339.01 418.03 2310.32 33.09 2012-06-18 02:11:45.000 170 33339.09 418.02 2310.20 33.09 2012-06-18 02:11:46.000 170 33339.17 417.98 2310.29 33.09 2012-06-18 02:11:47.000 170 33339.07 417.94 2310.26 33.09 2012-06-18 02:11:48.000 170 33339.02 417.92 2310.17 33.09 2012-06-18 02:11:49.000 170 33339.02 417.97 2310.24 33.09 2012-06-18 02:11:49.000 170 33338.98 417.95 2310.30 33.09 2012-06-18 02:11:51.000 170 33339.07 417.91 2310.32 33.09 2012-06-18 02:11:52.000 170 33339.02 417.94 2310.30 33.09 2012-06-18 02:11:53.000 170 33338.99 417.98 2310.32 33.09 2012-06-18 02:11:54.000 170 33339.02 417.95 2310.25 33.09 2012-06-18 02:11:55.000 170 33339.05 417.95 2310.27 33.09 2012-06-18 02:11:56.000 170 33339.04 418.01 2310.24 33.09 2012-06-18 02:11:57.000 170 33338.97 418.01 2310.34 33.09 2012-06-18 02:11:58.000 170 33338.92 417.97 2310.24 33.09 2012-06-18 02:11:59.000 170 33338.96 417.97 2310.22 33.09 2012-06-18 02:12:00.000 170 33339.00 417.94 2310.35 33.09 2012-06-18 02:12:01.000 170 33338.95 418.01 2310.22 33.09 2012-06-18 02:12:02.000 170 33338.91 418.00 2310.33 33.09 2012-06-18 02:12:03.000 170 33338.86 417.92 2310.30 33.09 2012-06-18 02:12:04.000 170 33338.82 417.95 2310.30 33.09 2012-06-18 02:12:05.000 170 33338.86 417.95 2310.30 33.09 2012-06-18 02:12:06.000 170 33338.80 417.92 2310.30 33.09 2012-06-18 02:12:07.000 170 33338.80 417.92 2310.29 33.09 2012-06-18 02:12:08.000 170 33338.79 417.94 2310.27 33.09 2012-06-18 02:12:09.000 170 33339.04 417.95 2310.29 33.09 2012-06-18 02:12:10.000 170 33338.78 417.95 2310.29 33.09 2012-06-18 02:12:11.000 170 33338.88 417.91 2310.32 33.09 2012-06-18 02:12:12.000 170 33338.81 417.94 2310.35 33.09 2012-06-18 02:12:13.000 170 33338.83 417.95 2310.35 33.09 2012-06-18 02:12:14.000 170 33338.82 417.96 2310.29 33.09 2012-06-18 02:12:15.000 170 33338.82 417.92 2310.23 33.09 2012-06-18 02:12:16.000 170 33338.80 417.95 2310.40 33.09 2012-06-18 02:12:17.000 170 33338.83 417.96 2310.35 33.09 2012-06-18 02:12:18.000 170 33338.83 417.89 2310.33 33.09 2012-06-18 02:12:19.000 170 33338.86 417.93 2310.28 33.09 2012-06-18 02:12:20.000 170 33338.82 417.91 2310.36 33.09 2012-06-18 02:12:21.000 170 33338.81 417.92 2310.27 33.09 2012-06-18 02:12:22.000 170 33338.86 417.96 2310.33 33.09 2012-06-18 02:12:23.000 170 33338.71 417.91 2310.29 33.09 2012-06-18 02:12:24.000 170 33338.82 417.91 2310.37 33.09 2012-06-18 02:12:25.000 170 33338.83 417.90 2310.35 33.09 2012-06-18 02:12:26.000 170 33338.77 417.85 2310.34 33.09 2012-06-18 02:12:27.000 170 33338.82 417.87 2310.26 33.09 2012-06-18 02:12:28.000 170 33338.84 417.85 2310.41 33.09 2012-06-18 02:12:29.000 170 33338.86 417.88 2310.35 33.09 2012-06-18 02:12:30.000 170 33338.78 417.81 2310.28 33.09 2012-06-18 02:12:30.000 170 33338.85 417.87 2310.30 33.09 2012-06-18 02:12:32.000 170 33338.79 417.85 2310.37 33.09 2012-06-18 02:12:33.000 170 33338.77 417.88 2310.29 33.09 2012-06-18 02:12:34.000 170 33338.83 417.89 2310.24 33.09 2012-06-18 02:12:35.000 170 33338.81 417.88 2310.21 33.09 2012-06-18 02:12:36.000 170 33338.74 417.87 2310.29 33.09 2012-06-18 02:12:37.000 170 33338.79 417.87 2310.29 33.09 2012-06-18 02:12:38.000 170 33338.73 417.85 2310.25 33.09 2012-06-18 02:12:39.000 170 33338.70 417.95 2310.28 33.09 2012-06-18 02:12:40.000 170 33338.83 417.88 2310.32 33.09 2012-06-18 02:12:41.000 170 33338.71 417.88 2310.28 33.09 2012-06-18 02:12:42.000 170 33338.73 417.92 2310.29 33.09 2012-06-18 02:12:43.000 170 33338.68 417.90 2310.26 33.09 2012-06-18 02:12:43.000 170 33338.64 417.92 2310.35 33.09 2012-06-18 02:12:45.000 170 33338.83 417.89 2310.42 33.09 2012-06-18 02:12:46.000 170 33338.72 417.91 2310.34 33.09 2012-06-18 02:12:47.000 170 33338.69 417.94 2310.32 33.09 2012-06-18 02:12:48.000 170 33338.75 417.92 2310.33 33.09 2012-06-18 02:12:49.000 170 33338.68 417.92 2310.31 33.09 2012-06-18 02:12:50.000 170 33338.67 417.93 2310.29 33.09 2012-06-18 02:12:51.000 170 33338.68 417.97 2310.38 33.09 2012-06-18 02:12:52.000 170 33338.70 417.94 2310.35 33.09 2012-06-18 02:12:53.000 170 33338.73 417.97 2310.30 33.09 2012-06-18 02:12:54.000 170 33338.65 417.92 2310.29 33.09 2012-06-18 02:12:55.000 170 33338.65 417.98 2310.35 33.09 2012-06-18 02:12:56.000 170 33338.64 417.98 2310.45 33.09 2012-06-18 02:12:57.000 170 33338.67 417.99 2310.25 33.09 2012-06-18 02:12:58.000 170 33338.62 417.95 2310.33 33.09 2012-06-18 02:12:59.000 170 33338.63 417.95 2310.35 33.09 2012-06-18 02:13:00.000 170 33338.61 417.98 2310.28 33.09 2012-06-18 02:13:01.000 170 33338.67 418.01 2310.38 33.09 2012-06-18 02:13:02.000 170 33338.58 417.98 2310.36 33.09 2012-06-18 02:13:03.000 170 33338.68 417.99 2310.33 33.09 2012-06-18 02:13:04.000 170 33338.65 417.98 2310.29 33.09 2012-06-18 02:13:05.000 170 33338.54 417.99 2310.34 33.09 2012-06-18 02:13:06.000 170 33338.64 417.97 2310.41 33.09 2012-06-18 02:13:07.000 170 33338.55 418.02 2310.37 33.09 2012-06-18 02:13:08.000 170 33338.48 418.07 2310.43 33.09 2012-06-18 02:13:09.000 170 33338.51 418.06 2310.42 33.09 2012-06-18 02:13:10.000 170 33338.54 418.05 2310.42 33.09 2012-06-18 02:13:11.000 170 33338.48 418.03 2310.39 33.09 2012-06-18 02:13:12.000 170 33338.59 418.05 2310.39 33.09 2012-06-18 02:13:13.000 170 33338.50 418.06 2310.35 33.09 2012-06-18 02:13:14.000 170 33338.47 418.08 2310.39 33.09 2012-06-18 02:13:15.000 170 33338.56 418.05 2310.39 33.09 2012-06-18 02:13:16.000 170 33338.46 418.05 2310.43 33.09 2012-06-18 02:13:17.000 170 33338.56 418.04 2310.34 33.09 2012-06-18 02:13:18.000 170 33338.60 418.07 2310.33 33.09 2012-06-18 02:13:19.000 170 33338.55 418.03 2310.35 33.09 2012-06-18 02:13:20.000 170 33338.49 418.06 2310.36 33.09 2012-06-18 02:13:21.000 170 33338.51 418.04 2310.35 33.09 2012-06-18 02:13:22.000 170 33338.48 418.10 2310.39 33.09 2012-06-18 02:13:23.000 170 33338.43 418.09 2310.35 33.09 2012-06-18 02:13:24.000 170 33338.45 418.08 2310.47 33.09 2012-06-18 02:13:24.000 170 33338.42 418.08 2310.41 33.09 2012-06-18 02:13:26.000 170 33338.36 418.09 2310.46 33.09 2012-06-18 02:13:27.000 170 33338.42 418.09 2310.49 33.09 2012-06-18 02:13:28.000 170 33338.50 418.17 2310.48 33.09 2012-06-18 02:13:29.000 170 33338.43 418.18 2310.46 33.09 2012-06-18 02:13:30.000 170 33338.40 418.17 2310.52 33.09 2012-06-18 02:13:31.000 170 33338.37 418.18 2310.39 33.09 2012-06-18 02:13:32.000 170 33338.39 418.13 2310.45 33.09 2012-06-18 02:13:33.000 170 33338.31 418.18 2310.47 33.09 2012-06-18 02:13:34.000 170 33338.35 418.21 2310.49 33.09 2012-06-18 02:13:35.000 170 33338.20 418.24 2310.47 33.09 2012-06-18 02:13:36.000 170 33338.31 418.25 2310.45 33.09 2012-06-18 02:13:37.000 170 33338.32 418.23 2310.44 33.09 2012-06-18 02:13:37.000 170 33338.25 418.28 2310.54 33.09 2012-06-18 02:13:39.000 170 33338.28 418.24 2310.47 33.09 2012-06-18 02:13:40.000 170 33338.35 418.29 2310.52 33.09 2012-06-18 02:13:41.000 170 33338.25 418.27 2310.53 33.09 2012-06-18 02:13:42.000 170 33338.29 418.28 2310.51 33.09 2012-06-18 02:13:43.000 170 33338.36 418.29 2310.62 33.09 2012-06-18 02:13:44.000 170 33338.15 418.28 2310.54 33.09 2012-06-18 02:13:45.000 170 33338.22 418.30 2310.54 33.09 2012-06-18 02:13:46.000 170 33338.28 418.32 2310.51 33.09 2012-06-18 02:13:47.000 170 33338.22 418.32 2310.57 33.09 2012-06-18 02:13:48.000 170 33338.35 418.31 2310.49 33.09 2012-06-18 02:13:49.000 170 33338.25 418.34 2310.58 33.09 2012-06-18 02:13:50.000 170 33338.36 418.33 2310.53 33.09 2012-06-18 02:13:51.000 170 33338.26 418.38 2310.57 33.09 2012-06-18 02:13:52.000 170 33338.34 418.33 2310.58 33.09 2012-06-18 02:13:53.000 170 33338.31 418.37 2310.53 33.09 2012-06-18 02:13:54.000 170 33338.32 418.37 2310.54 33.09 2012-06-18 02:13:55.000 170 33338.36 418.36 2310.57 33.09 2012-06-18 02:13:56.000 170 33338.30 418.40 2310.54 33.09 2012-06-18 02:13:57.000 170 33338.33 418.38 2310.51 33.09 2012-06-18 02:13:58.000 170 33338.26 418.39 2310.58 33.09 2012-06-18 02:13:59.000 170 33338.33 418.39 2310.64 33.09 2012-06-18 02:14:00.000 170 33338.28 418.42 2310.54 33.09 2012-06-18 02:14:01.000 170 33338.21 418.43 2310.59 33.09 2012-06-18 02:14:02.000 170 33338.24 418.42 2310.60 33.09 2012-06-18 02:14:03.000 170 33338.27 418.45 2310.56 33.09 2012-06-18 02:14:04.000 170 33338.36 418.48 2310.66 33.09 2012-06-18 02:14:05.000 170 33338.36 418.43 2310.61 33.09 2012-06-18 02:14:06.000 170 33338.32 418.39 2310.55 33.09 2012-06-18 02:14:07.000 170 33338.24 418.49 2310.59 33.09 2012-06-18 02:14:08.000 170 33338.25 418.50 2310.55 33.09 2012-06-18 02:14:09.000 170 33338.30 418.48 2310.61 33.09 2012-06-18 02:14:10.000 170 33338.20 418.47 2310.51 33.09 2012-06-18 02:14:11.000 170 33338.17 418.53 2310.54 33.09 2012-06-18 02:14:12.000 170 33338.20 418.48 2310.53 33.09 2012-06-18 02:14:13.000 170 33338.15 418.55 2310.66 33.09 2012-06-18 02:14:14.000 170 33338.20 418.55 2310.60 33.09 2012-06-18 02:14:15.000 170 33338.19 418.50 2310.59 33.09 2012-06-18 02:14:16.000 170 33338.24 418.58 2310.64 33.09 2012-06-18 02:14:17.000 170 33338.17 418.56 2310.61 33.09 2012-06-18 02:14:18.000 170 33338.25 418.54 2310.54 33.09 2012-06-18 02:14:18.000 170 33338.25 418.57 2310.67 33.09 2012-06-18 02:14:20.000 170 33338.14 418.57 2310.62 33.09 2012-06-18 02:14:21.000 170 33338.17 418.57 2310.65 33.09 2012-06-18 02:14:22.000 170 33338.17 418.57 2310.60 33.09 2012-06-18 02:14:23.000 170 33338.15 418.62 2310.61 33.09 2012-06-18 02:14:24.000 170 33338.12 418.60 2310.66 33.09 2012-06-18 02:14:25.000 170 33338.11 418.62 2310.55 33.09 2012-06-18 02:14:26.000 170 33338.21 418.65 2310.59 33.09 2012-06-18 02:14:27.000 170 33338.12 418.63 2310.68 33.09 2012-06-18 02:14:28.000 170 33338.09 418.62 2310.65 33.09 2012-06-18 02:14:29.000 170 33338.15 418.63 2310.67 33.09 2012-06-18 02:14:30.000 170 33338.14 418.64 2310.67 33.09 2012-06-18 02:14:31.000 170 33338.15 418.68 2310.61 33.09 2012-06-18 02:14:31.000 170 33338.14 418.67 2310.61 33.09 2012-06-18 02:14:33.000 170 33338.06 418.64 2310.66 33.09 2012-06-18 02:14:34.000 170 33338.12 418.65 2310.69 33.09 2012-06-18 02:14:35.000 170 33338.15 418.65 2310.65 33.09 2012-06-18 02:14:36.000 170 33338.11 418.62 2310.69 33.09 2012-06-18 02:14:37.000 170 33338.03 418.68 2310.69 33.09 2012-06-18 02:14:38.000 170 33338.12 418.65 2310.71 33.09 2012-06-18 02:14:39.000 170 33338.07 418.64 2310.68 33.09 2012-06-18 02:14:40.000 170 33337.98 418.65 2310.68 33.09 2012-06-18 02:14:41.000 170 33338.10 418.70 2310.57 33.09 2012-06-18 02:14:42.000 170 33338.02 418.69 2310.63 33.09 2012-06-18 02:14:43.000 170 33338.05 418.69 2310.69 33.09 2012-06-18 02:14:44.000 170 33338.00 418.66 2310.70 33.09 2012-06-18 02:14:45.000 170 33338.00 418.64 2310.67 33.09 2012-06-18 02:14:46.000 170 33337.99 418.67 2310.68 33.09 2012-06-18 02:14:47.000 170 33337.99 418.70 2310.66 33.09 2012-06-18 02:14:48.000 170 33338.05 418.70 2310.75 33.09 2012-06-18 02:14:49.000 170 33338.02 418.70 2310.63 33.09 2012-06-18 02:14:50.000 170 33338.04 418.67 2310.64 33.09 2012-06-18 02:14:51.000 170 33337.95 418.63 2310.70 33.09 2012-06-18 02:14:52.000 170 33338.07 418.64 2310.73 33.09 2012-06-18 02:14:53.000 170 33338.11 418.65 2310.67 33.09 2012-06-18 02:14:54.000 170 33338.08 418.65 2310.68 33.09 2012-06-18 02:14:55.000 170 33338.03 418.70 2310.73 33.09 2012-06-18 02:14:56.000 170 33338.03 418.66 2310.67 33.09 2012-06-18 02:14:57.000 170 33338.03 418.64 2310.64 33.09 2012-06-18 02:14:58.000 170 33338.09 418.64 2310.70 33.09 2012-06-18 02:14:59.000 170 33338.01 418.65 2310.64 33.09 2012-06-18 02:15:00.000 170 33338.07 418.62 2310.66 33.09 2012-06-18 02:15:01.000 170 33338.13 418.67 2310.66 33.09 2012-06-18 02:15:02.000 170 33338.05 418.63 2310.69 33.09 2012-06-18 02:15:03.000 170 33337.99 418.62 2310.71 33.09 2012-06-18 02:15:04.000 170 33337.93 418.60 2310.66 33.09 2012-06-18 02:15:05.000 170 33338.10 418.68 2310.63 33.09 2012-06-18 02:15:06.000 170 33338.00 418.62 2310.55 33.09 2012-06-18 02:15:07.000 170 33338.11 418.60 2310.60 33.09 2012-06-18 02:15:08.000 170 33338.04 418.67 2310.69 33.09 2012-06-18 02:15:09.000 170 33338.08 418.60 2310.65 33.09 2012-06-18 02:15:10.000 170 33338.05 418.60 2310.68 33.09 2012-06-18 02:15:11.000 170 33338.08 418.64 2310.69 33.09 2012-06-18 02:15:12.000 170 33338.04 418.63 2310.66 33.09 2012-06-18 02:15:12.000 170 33338.08 418.65 2310.64 33.09 2012-06-18 02:15:14.000 170 33338.10 418.66 2310.69 33.09 2012-06-18 02:15:15.000 170 33338.14 418.66 2310.63 33.09 2012-06-18 02:15:16.000 170 33337.99 418.61 2310.61 33.09 2012-06-18 02:15:17.000 170 33338.13 418.68 2310.67 33.09 2012-06-18 02:15:18.000 170 33338.14 418.66 2310.67 33.09 2012-06-18 02:15:19.000 170 33338.10 418.64 2310.52 33.09 2012-06-18 02:15:20.000 170 33338.06 418.62 2310.60 33.09 2012-06-18 02:15:21.000 170 33338.12 418.67 2310.66 33.09 2012-06-18 02:15:22.000 170 33338.04 418.70 2310.69 33.09 2012-06-18 02:15:23.000 170 33338.05 418.69 2310.58 33.09 2012-06-18 02:15:24.000 170 33338.02 418.67 2310.59 33.09 2012-06-18 02:15:25.000 170 33338.09 418.67 2310.59 33.09 2012-06-18 02:15:25.000 170 33338.12 418.70 2310.52 33.09 2012-06-18 02:15:27.000 170 33337.99 418.70 2310.60 33.09 2012-06-18 02:15:28.000 170 33338.05 418.64 2310.54 33.09 2012-06-18 02:15:29.000 170 33338.02 418.70 2310.66 33.09 2012-06-18 02:15:30.000 170 33338.05 418.70 2310.69 33.09 2012-06-18 02:15:31.000 170 33338.02 418.68 2310.65 33.09 2012-06-18 02:15:32.000 170 33338.06 418.68 2310.60 33.09 2012-06-18 02:15:33.000 170 33338.08 418.66 2310.67 33.09 2012-06-18 02:15:34.000 170 33337.97 418.66 2310.64 33.09 2012-06-18 02:15:35.000 170 33338.11 418.71 2310.68 33.09 2012-06-18 02:15:36.000 170 33338.02 418.71 2310.65 33.09 2012-06-18 02:15:37.000 170 33338.01 418.71 2310.62 33.09 2012-06-18 02:15:38.000 170 33338.02 418.71 2310.63 33.09 2012-06-18 02:15:39.000 170 33337.94 418.68 2310.65 33.09 2012-06-18 02:15:40.000 170 33338.02 418.65 2310.66 33.09 2012-06-18 02:15:41.000 170 33338.10 418.70 2310.67 33.09 2012-06-18 02:15:42.000 170 33338.00 418.67 2310.68 33.09 2012-06-18 02:15:43.000 170 33338.05 418.71 2310.61 33.09 2012-06-18 02:15:44.000 170 33337.90 418.68 2310.57 33.09 2012-06-18 02:15:45.000 170 33337.94 418.72 2310.60 33.09 2012-06-18 02:15:46.000 170 33337.96 418.71 2310.67 33.09 2012-06-18 02:15:47.000 170 33338.01 418.69 2310.61 33.09 2012-06-18 02:15:48.000 170 33337.99 418.68 2310.63 33.09 2012-06-18 02:15:49.000 170 33337.96 418.70 2310.67 33.09 2012-06-18 02:15:50.000 170 33337.97 418.74 2310.61 33.09 2012-06-18 02:15:51.000 170 33337.97 418.75 2310.68 33.09 2012-06-18 02:15:52.000 170 33337.86 418.73 2310.63 33.09 2012-06-18 02:15:53.000 170 33338.11 418.73 2310.54 33.09 2012-06-18 02:15:54.000 170 33337.99 418.70 2310.58 33.09 2012-06-18 02:15:55.000 170 33337.94 418.75 2310.69 33.09 2012-06-18 02:15:56.000 170 33337.99 418.75 2310.70 33.09 2012-06-18 02:15:57.000 170 33337.84 418.76 2310.61 33.09 2012-06-18 02:15:58.000 170 33337.92 418.79 2310.59 33.09 2012-06-18 02:15:59.000 170 33337.90 418.79 2310.69 33.09 2012-06-18 02:16:00.000 170 33337.93 418.81 2310.61 33.09 2012-06-18 02:16:01.000 170 33337.99 418.77 2310.60 33.09 2012-06-18 02:16:02.000 170 33337.99 418.72 2310.59 33.09 2012-06-18 02:16:03.000 170 33338.00 418.78 2310.67 33.09 2012-06-18 02:16:04.000 170 33337.90 418.76 2310.59 33.09 2012-06-18 02:16:05.000 170 33338.11 418.80 2310.61 33.09 2012-06-18 02:16:06.000 170 33337.94 418.80 2310.55 33.09 2012-06-18 02:16:06.000 170 33337.99 418.80 2310.57 33.09 2012-06-18 02:16:08.000 170 33338.02 418.81 2310.64 33.09 2012-06-18 02:16:09.000 170 33337.94 418.80 2310.59 33.09 2012-06-18 02:16:10.000 170 33337.97 418.81 2310.62 33.09 2012-06-18 02:16:11.000 170 33338.00 418.82 2310.68 33.09 2012-06-18 02:16:12.000 170 33337.95 418.83 2310.62 33.09 2012-06-18 02:16:13.000 170 33338.08 418.86 2310.60 33.09 2012-06-18 02:16:14.000 170 33337.97 418.88 2310.59 33.09 2012-06-18 02:16:15.000 170 33337.94 418.87 2310.64 33.09 2012-06-18 02:16:16.000 170 33338.04 418.90 2310.63 33.09 2012-06-18 02:16:17.000 170 33338.01 418.91 2310.57 33.09 2012-06-18 02:16:18.000 170 33337.97 418.91 2310.63 33.09 2012-06-18 02:16:19.000 170 33338.01 418.92 2310.56 33.09 2012-06-18 02:16:19.000 170 33337.98 418.90 2310.64 33.09 2012-06-18 02:16:21.000 170 33337.99 418.89 2310.62 33.09 2012-06-18 02:16:22.000 170 33338.13 418.93 2310.53 33.09 2012-06-18 02:16:23.000 170 33337.93 418.92 2310.59 33.09 2012-06-18 02:16:24.000 170 33337.96 418.92 2310.61 33.09 2012-06-18 02:16:25.000 170 33338.03 418.95 2310.60 33.09 2012-06-18 02:16:26.000 170 33337.97 418.92 2310.60 33.09 2012-06-18 02:16:27.000 170 33338.00 418.95 2310.69 33.09 2012-06-18 02:16:28.000 170 33337.83 418.95 2310.56 33.09 2012-06-18 02:16:29.000 170 33338.06 418.97 2310.56 33.09 2012-06-18 02:16:30.000 170 33337.96 418.94 2310.67 33.09 2012-06-18 02:16:31.000 170 33337.97 418.99 2310.61 33.09 2012-06-18 02:16:32.000 170 33337.93 418.98 2310.64 33.09 2012-06-18 02:16:33.000 170 33337.99 418.95 2310.55 33.09 2012-06-18 02:16:34.000 170 33337.96 418.95 2310.61 33.09 2012-06-18 02:16:35.000 170 33338.12 418.97 2310.63 33.09 2012-06-18 02:16:36.000 170 33337.95 419.00 2310.54 33.09 2012-06-18 02:16:37.000 170 33337.99 419.01 2310.71 33.09 2012-06-18 02:16:38.000 170 33338.05 418.96 2310.61 33.09 2012-06-18 02:16:39.000 170 33337.94 418.97 2310.69 33.09 2012-06-18 02:16:40.000 170 33338.10 418.95 2310.63 33.09 2012-06-18 02:16:41.000 170 33337.99 418.98 2310.61 33.09 2012-06-18 02:16:42.000 170 33338.03 418.95 2310.67 33.09 2012-06-18 02:16:43.000 170 33338.04 418.98 2310.66 33.09 2012-06-18 02:16:44.000 170 33338.07 418.96 2310.63 33.09 2012-06-18 02:16:45.000 170 33338.03 418.95 2310.79 33.09 2012-06-18 02:16:46.000 170 33338.05 418.97 2310.54 33.09 2012-06-18 02:16:47.000 170 33337.99 418.98 2310.55 33.09 2012-06-18 02:16:48.000 170 33338.00 418.95 2310.60 33.09 2012-06-18 02:16:49.000 170 33338.02 418.99 2310.54 33.09 2012-06-18 02:16:50.000 170 33338.02 418.98 2310.59 33.09 2012-06-18 02:16:51.000 170 33338.04 418.98 2310.71 33.09 2012-06-18 02:16:52.000 170 33338.05 418.99 2310.59 33.09 2012-06-18 02:16:53.000 170 33338.08 418.92 2310.57 33.09 2012-06-18 02:16:54.000 170 33337.98 418.95 2310.57 33.09 2012-06-18 02:16:55.000 170 33338.04 419.02 2310.55 33.09 2012-06-18 02:16:56.000 170 33337.96 418.98 2310.61 33.09 2012-06-18 02:16:57.000 170 33338.03 418.94 2310.61 33.09 2012-06-18 02:16:58.000 170 33338.07 418.99 2310.63 33.09 2012-06-18 02:16:59.000 170 33338.17 418.99 2310.60 33.09 2012-06-18 02:17:00.000 170 33338.06 418.96 2310.59 33.09 2012-06-18 02:17:00.000 170 33338.01 418.99 2310.66 33.09 2012-06-18 02:17:02.000 170 33338.02 419.03 2310.66 33.09 2012-06-18 02:17:03.000 170 33338.11 418.95 2310.63 33.09 2012-06-18 02:17:04.000 170 33338.09 418.98 2310.57 33.09 2012-06-18 02:17:05.000 170 33338.09 418.99 2310.70 33.09 2012-06-18 02:17:06.000 170 33338.08 418.99 2310.66 33.09 2012-06-18 02:17:07.000 170 33338.11 418.99 2310.57 33.09 2012-06-18 02:17:08.000 170 33338.06 418.96 2310.57 33.09 2012-06-18 02:17:09.000 170 33338.04 418.96 2310.57 33.09 2012-06-18 02:17:10.000 170 33338.12 418.97 2310.57 33.09 2012-06-18 02:17:11.000 170 33338.17 418.98 2310.57 33.09 2012-06-18 02:17:12.000 170 33338.04 418.98 2310.55 33.09 2012-06-18 02:17:13.000 170 33338.11 419.02 2310.63 33.09 2012-06-18 02:17:13.000 170 33338.06 419.00 2310.57 33.09 2012-06-18 02:17:15.000 170 33338.07 418.98 2310.60 33.09 2012-06-18 02:17:16.000 170 33338.06 418.99 2310.64 33.09 2012-06-18 02:17:17.000 170 33338.14 419.01 2310.59 33.09 2012-06-18 02:17:18.000 170 33338.04 418.99 2310.59 33.09 2012-06-18 02:17:19.000 170 33338.14 419.02 2310.64 33.09 2012-06-18 02:17:20.000 170 33338.05 419.01 2310.58 33.09 2012-06-18 02:17:21.000 170 33338.13 419.05 2310.63 33.09 2012-06-18 02:17:22.000 170 33338.10 419.02 2310.58 33.09 2012-06-18 02:17:23.000 170 33338.18 419.02 2310.51 33.09 2012-06-18 02:17:24.000 170 33338.12 419.01 2310.53 33.09 2012-06-18 02:17:25.000 170 33338.06 419.02 2310.55 33.09 2012-06-18 02:17:26.000 170 33338.11 419.01 2310.59 33.09 2012-06-18 02:17:27.000 170 33338.05 419.00 2310.57 33.09 2012-06-18 02:17:28.000 170 33338.13 419.05 2310.62 33.09 2012-06-18 02:17:29.000 170 33338.11 419.03 2310.55 33.09 2012-06-18 02:17:30.000 170 33338.09 419.05 2310.55 33.09 2012-06-18 02:17:31.000 170 33338.14 419.04 2310.57 33.09 2012-06-18 02:17:32.000 170 33338.13 419.01 2310.57 33.09 2012-06-18 02:17:33.000 170 33338.15 419.02 2310.64 33.09 2012-06-18 02:17:34.000 170 33338.14 419.02 2310.64 33.09 2012-06-18 02:17:35.000 170 33338.19 419.06 2310.55 33.09 2012-06-18 02:17:36.000 170 33338.14 419.08 2310.63 33.09 2012-06-18 02:17:37.000 170 33338.16 419.14 2310.57 33.09 2012-06-18 02:17:38.000 170 33338.07 419.06 2310.61 33.09 2012-06-18 02:17:39.000 170 33338.21 419.06 2310.52 33.09 2012-06-18 02:17:40.000 170 33338.15 419.05 2310.62 33.09 2012-06-18 02:17:41.000 170 33338.10 419.09 2310.51 33.09 2012-06-18 02:17:42.000 170 33338.08 419.07 2310.49 33.09 2012-06-18 02:17:43.000 170 33338.13 419.13 2310.61 33.09 2012-06-18 02:17:44.000 170 33338.13 419.10 2310.55 33.09 2012-06-18 02:17:45.000 170 33338.22 419.09 2310.55 33.09 2012-06-18 02:17:46.000 170 33338.15 419.10 2310.57 33.09 2012-06-18 02:17:47.000 170 33338.21 419.06 2310.53 33.09 2012-06-18 02:17:48.000 170 33338.16 419.05 2310.57 33.09 2012-06-18 02:17:49.000 170 33338.19 419.10 2310.59 33.09 2012-06-18 02:17:50.000 170 33338.22 419.10 2310.54 33.09 2012-06-18 02:17:51.000 170 33338.08 419.08 2310.57 33.09 2012-06-18 02:17:52.000 170 33338.25 419.08 2310.58 33.09 2012-06-18 02:17:53.000 170 33338.20 419.12 2310.57 33.09 2012-06-18 02:17:54.000 170 33338.18 419.09 2310.55 33.09 2012-06-18 02:17:54.000 170 33338.27 419.09 2310.55 33.09 2012-06-18 02:17:56.000 170 33338.21 419.12 2310.52 33.09 2012-06-18 02:17:57.000 170 33338.32 419.08 2310.60 33.09 2012-06-18 02:17:58.000 170 33338.16 419.11 2310.51 33.09 2012-06-18 02:17:59.000 170 33338.22 419.09 2310.56 33.09 2012-06-18 02:18:00.000 170 33338.21 419.12 2310.57 33.09 2012-06-18 02:18:01.000 170 33338.19 419.06 2310.51 33.09 2012-06-18 02:18:02.000 170 33338.21 419.10 2310.54 33.09 2012-06-18 02:18:03.000 170 33338.24 419.10 2310.54 33.09 2012-06-18 02:18:04.000 170 33338.26 419.13 2310.54 33.09 2012-06-18 02:18:05.000 170 33338.38 419.12 2310.59 33.09 2012-06-18 02:18:06.000 170 33338.22 419.12 2310.56 33.09 2012-06-18 02:18:07.000 170 33338.29 419.08 2310.63 33.09 2012-06-18 02:18:07.000 170 33338.21 419.12 2310.60 33.09 2012-06-18 02:18:09.000 170 33338.22 419.09 2310.52 33.09 2012-06-18 02:18:10.000 170 33338.27 419.10 2310.56 33.09 2012-06-18 02:18:11.000 170 33338.36 419.13 2310.65 33.09 2012-06-18 02:18:12.000 170 33338.27 419.13 2310.58 33.09 2012-06-18 02:18:13.000 170 33338.25 419.15 2310.57 33.09 2012-06-18 02:18:14.000 170 33338.25 419.08 2310.53 33.09 2012-06-18 02:18:15.000 170 33338.18 419.15 2310.54 33.09 2012-06-18 02:18:16.000 170 33338.18 419.10 2310.53 33.09 2012-06-18 02:18:17.000 170 33338.35 419.07 2310.50 33.09 2012-06-18 02:18:18.000 170 33338.29 419.11 2310.56 33.09 2012-06-18 02:18:19.000 170 33338.36 419.10 2310.55 33.09 2012-06-18 02:18:20.000 170 33338.33 419.15 2310.53 33.09 2012-06-18 02:18:21.000 170 33338.35 419.15 2310.42 33.09 2012-06-18 02:18:22.000 170 33338.30 419.14 2310.51 33.09 2012-06-18 02:18:23.000 170 33338.31 419.18 2310.56 33.09 2012-06-18 02:18:24.000 170 33338.30 419.15 2310.58 33.09 2012-06-18 02:18:25.000 170 33338.41 419.15 2310.51 33.09 2012-06-18 02:18:26.000 170 33338.37 419.17 2310.52 33.09 2012-06-18 02:18:27.000 170 33338.49 419.20 2310.52 33.09 2012-06-18 02:18:28.000 170 33338.44 419.18 2310.58 33.09 2012-06-18 02:18:29.000 170 33338.44 419.17 2310.53 33.09 2012-06-18 02:18:30.000 170 33338.42 419.15 2310.52 33.09 2012-06-18 02:18:31.000 170 33338.43 419.20 2310.48 33.09 2012-06-18 02:18:32.000 170 33338.27 419.20 2310.55 33.09 2012-06-18 02:18:33.000 170 33338.34 419.24 2310.50 33.09 2012-06-18 02:18:34.000 170 33338.39 419.17 2310.53 33.09 2012-06-18 02:18:35.000 170 33338.37 419.23 2310.47 33.09 2012-06-18 02:18:36.000 170 33338.35 419.20 2310.44 33.09 2012-06-18 02:18:37.000 170 33338.38 419.23 2310.58 33.09 2012-06-18 02:18:38.000 170 33338.40 419.21 2310.55 33.09 2012-06-18 02:18:39.000 170 33338.43 419.19 2310.51 33.09 2012-06-18 02:18:40.000 170 33338.46 419.21 2310.55 33.09 2012-06-18 02:18:41.000 170 33338.32 419.19 2310.48 33.09 2012-06-18 02:18:42.000 170 33338.37 419.17 2310.47 33.09 2012-06-18 02:18:43.000 170 33338.49 419.19 2310.52 33.09 2012-06-18 02:18:44.000 170 33338.42 419.19 2310.53 33.09 2012-06-18 02:18:45.000 170 33338.46 419.18 2310.53 33.09 2012-06-18 02:18:46.000 170 33338.36 419.20 2310.55 33.09 2012-06-18 02:18:47.000 170 33338.48 419.24 2310.45 33.09 2012-06-18 02:18:48.000 170 33338.47 419.25 2310.48 33.09 2012-06-18 02:18:48.000 170 33338.43 419.20 2310.58 33.09 2012-06-18 02:18:50.000 170 33338.43 419.21 2310.49 33.09 2012-06-18 02:18:51.000 170 33338.36 419.21 2310.58 33.09 2012-06-18 02:18:52.000 170 33338.50 419.20 2310.59 33.09 2012-06-18 02:18:53.000 170 33338.50 419.21 2310.50 33.09 2012-06-18 02:18:54.000 170 33338.49 419.20 2310.49 33.09 2012-06-18 02:18:55.000 170 33338.48 419.20 2310.60 33.09 2012-06-18 02:18:56.000 170 33338.46 419.20 2310.55 33.09 2012-06-18 02:18:57.000 170 33338.37 419.24 2310.52 33.09 2012-06-18 02:18:58.000 170 33338.49 419.19 2310.47 33.09 2012-06-18 02:18:59.000 170 33338.51 419.25 2310.54 33.09 2012-06-18 02:19:00.000 170 33338.49 419.23 2310.48 33.09 2012-06-18 02:19:01.000 170 33338.43 419.25 2310.45 33.09 2012-06-18 02:19:01.000 170 33338.47 419.25 2310.53 33.09 2012-06-18 02:19:03.000 170 33338.33 419.27 2310.49 33.09 2012-06-18 02:19:04.000 170 33338.52 419.26 2310.58 33.09 2012-06-18 02:19:05.000 170 33338.50 419.25 2310.50 33.09 2012-06-18 02:19:06.000 170 33338.48 419.26 2310.50 33.09 2012-06-18 02:19:07.000 170 33338.53 419.21 2310.49 33.09 2012-06-18 02:19:08.000 170 33338.62 419.27 2310.53 33.09 2012-06-18 02:19:09.000 170 33338.39 419.23 2310.45 33.09 2012-06-18 02:19:10.000 170 33338.52 419.24 2310.51 33.09 2012-06-18 02:19:11.000 170 33338.58 419.27 2310.48 33.09 2012-06-18 02:19:12.000 170 33338.51 419.24 2310.55 33.09 2012-06-18 02:19:13.000 170 33338.49 419.25 2310.45 33.09 2012-06-18 02:19:14.000 170 33338.58 419.24 2310.55 33.09 2012-06-18 02:19:15.000 170 33338.39 419.22 2310.51 33.09 2012-06-18 02:19:16.000 170 33338.61 419.26 2310.50 33.09 2012-06-18 02:19:17.000 170 33338.52 419.26 2310.53 33.09 2012-06-18 02:19:18.000 170 33338.52 419.29 2310.55 33.09 2012-06-18 02:19:19.000 170 33338.56 419.26 2310.53 33.09 2012-06-18 02:19:20.000 170 33338.47 419.23 2310.50 33.09 2012-06-18 02:19:21.000 170 33338.43 419.22 2310.51 33.09 2012-06-18 02:19:22.000 170 33338.58 419.28 2310.45 33.09 2012-06-18 02:19:23.000 170 33338.50 419.31 2310.51 33.09 2012-06-18 02:19:24.000 170 33338.53 419.30 2310.44 33.09 2012-06-18 02:19:25.000 170 33338.55 419.29 2310.44 33.09 2012-06-18 02:19:26.000 170 33338.63 419.28 2310.39 33.09 2012-06-18 02:19:27.000 170 33338.55 419.31 2310.61 33.09 2012-06-18 02:19:28.000 170 33338.58 419.29 2310.45 33.09 2012-06-18 02:19:29.000 170 33338.65 419.31 2310.45 33.09 2012-06-18 02:19:30.000 170 33338.58 419.31 2310.48 33.09 2012-06-18 02:19:31.000 170 33338.59 419.29 2310.52 33.09 2012-06-18 02:19:32.000 170 33338.58 419.27 2310.44 33.09 2012-06-18 02:19:33.000 170 33338.65 419.25 2310.50 33.09 2012-06-18 02:19:34.000 170 33338.57 419.31 2310.54 33.09 2012-06-18 02:19:35.000 170 33338.70 419.30 2310.49 33.09 2012-06-18 02:19:36.000 170 33338.64 419.30 2310.47 33.09 2012-06-18 02:19:37.000 170 33338.70 419.30 2310.49 33.09 2012-06-18 02:19:38.000 170 33338.67 419.30 2310.48 33.09 2012-06-18 02:19:39.000 170 33338.71 419.29 2310.49 33.09 2012-06-18 02:19:40.000 170 33338.65 419.27 2310.47 33.09 2012-06-18 02:19:41.000 170 33338.67 419.30 2310.46 33.09 2012-06-18 02:19:42.000 170 33338.64 419.27 2310.46 33.09 2012-06-18 02:19:42.000 170 33338.70 419.30 2310.47 33.09 2012-06-18 02:19:44.000 170 33338.66 419.32 2310.40 33.09 2012-06-18 02:19:45.000 170 33338.73 419.30 2310.40 33.09 2012-06-18 02:19:46.000 170 33338.64 419.32 2310.50 33.09 2012-06-18 02:19:47.000 170 33338.67 419.37 2310.49 33.09 2012-06-18 02:19:48.000 170 33338.69 419.28 2310.48 33.09 2012-06-18 02:19:49.000 170 33338.69 419.32 2310.50 33.09 2012-06-18 02:19:50.000 170 33338.75 419.32 2310.51 33.09 2012-06-18 02:19:51.000 170 33338.71 419.32 2310.45 33.09 2012-06-18 02:19:52.000 170 33338.68 419.29 2310.40 33.09 2012-06-18 02:19:53.000 170 33338.77 419.36 2310.53 33.09 2012-06-18 02:19:54.000 170 33338.83 419.34 2310.55 33.09 2012-06-18 02:19:55.000 170 33338.84 419.36 2310.46 33.09 2012-06-18 02:19:55.000 170 33338.77 419.34 2310.44 33.09 2012-06-18 02:19:57.000 170 33338.64 419.35 2310.52 33.09 2012-06-18 02:19:58.000 170 33338.73 419.40 2310.45 33.09 2012-06-18 02:19:59.000 170 33338.73 419.32 2310.45 33.09 2012-06-18 02:20:00.000 170 33338.68 419.32 2310.45 33.09 2012-06-18 02:20:01.000 170 33338.76 419.38 2310.46 33.09 2012-06-18 02:20:02.000 170 33338.74 419.34 2310.55 33.09 2012-06-18 02:20:03.000 170 33338.74 419.36 2310.41 33.09 2012-06-18 02:20:04.000 170 33338.80 419.37 2310.50 33.09 2012-06-18 02:20:05.000 170 33338.78 419.33 2310.45 33.09 2012-06-18 02:20:06.000 170 33338.80 419.31 2310.47 33.09 2012-06-18 02:20:07.000 170 33338.72 419.34 2310.52 33.09 2012-06-18 02:20:08.000 170 33338.82 419.34 2310.45 33.09 2012-06-18 02:20:09.000 170 33338.82 419.31 2310.45 33.09 2012-06-18 02:20:10.000 170 33338.79 419.33 2310.59 33.09 2012-06-18 02:20:11.000 170 33338.82 419.35 2310.48 33.09 2012-06-18 02:20:12.000 170 33338.76 419.35 2310.44 33.09 2012-06-18 02:20:13.000 170 33338.82 419.33 2310.48 33.09 2012-06-18 02:20:14.000 170 33338.86 419.39 2310.50 33.09 2012-06-18 02:20:15.000 170 33338.89 419.27 2310.51 33.09 2012-06-18 02:20:16.000 170 33338.77 419.35 2310.45 33.09 2012-06-18 02:20:17.000 170 33338.95 419.34 2310.47 33.09 2012-06-18 02:20:18.000 170 33338.88 419.33 2310.48 33.09 2012-06-18 02:20:19.000 170 33338.83 419.28 2310.53 33.09 2012-06-18 02:20:20.000 170 33338.98 419.35 2310.50 33.09 2012-06-18 02:20:21.000 170 33338.68 419.31 2310.38 33.09 2012-06-18 02:20:22.000 170 33338.89 419.30 2310.41 33.09 2012-06-18 02:20:23.000 170 33339.02 419.36 2310.43 33.09 2012-06-18 02:20:24.000 170 33338.91 419.31 2310.39 33.09 2012-06-18 02:20:25.000 170 33339.01 419.33 2310.47 33.09 2012-06-18 02:20:26.000 170 33338.90 419.32 2310.50 33.09 2012-06-18 02:20:27.000 170 33338.92 419.31 2310.33 33.09 2012-06-18 02:20:28.000 170 33338.98 419.32 2310.42 33.09 2012-06-18 02:20:29.000 170 33338.98 419.30 2310.45 33.09 2012-06-18 02:20:30.000 170 33338.94 419.27 2310.45 33.09 2012-06-18 02:20:31.000 170 33338.96 419.30 2310.45 33.09 2012-06-18 02:20:32.000 170 33338.95 419.31 2310.39 33.09 2012-06-18 02:20:33.000 170 33338.99 419.31 2310.45 33.09 2012-06-18 02:20:34.000 170 33338.95 419.29 2310.40 33.09 2012-06-18 02:20:35.000 170 33339.05 419.29 2310.38 33.09 2012-06-18 02:20:36.000 170 33338.94 419.27 2310.32 33.09 2012-06-18 02:20:36.000 170 33338.95 419.31 2310.48 33.09 2012-06-18 02:20:38.000 170 33339.00 419.30 2310.37 33.09 2012-06-18 02:20:39.000 170 33338.88 419.27 2310.43 33.09 2012-06-18 02:20:40.000 170 33339.09 419.25 2310.41 33.09 2012-06-18 02:20:41.000 170 33338.89 419.29 2310.45 33.09 2012-06-18 02:20:42.000 170 33338.96 419.29 2310.50 33.09 2012-06-18 02:20:43.000 170 33339.03 419.29 2310.49 33.09 2012-06-18 02:20:44.000 170 33338.95 419.30 2310.41 33.09 2012-06-18 02:20:45.000 170 33339.02 419.29 2310.44 33.09 2012-06-18 02:20:46.000 170 33339.03 419.22 2310.44 33.09 2012-06-18 02:20:47.000 170 33339.03 419.24 2310.47 33.09 2012-06-18 02:20:48.000 170 33338.98 419.21 2310.39 33.09 2012-06-18 02:20:49.000 170 33339.00 419.22 2310.42 33.09 2012-06-18 02:20:49.000 170 33338.96 419.22 2310.47 33.09 2012-06-18 02:20:51.000 170 33339.02 419.21 2310.44 33.09 2012-06-18 02:20:52.000 170 33339.05 419.20 2310.46 33.09 2012-06-18 02:20:53.000 170 33339.03 419.21 2310.39 33.09 2012-06-18 02:20:54.000 170 33338.99 419.21 2310.41 33.09 2012-06-18 02:20:55.000 170 33339.16 419.19 2310.35 33.09 2012-06-18 02:20:56.000 170 33339.17 419.20 2310.48 33.09 2012-06-18 02:20:57.000 170 33339.10 419.19 2310.42 33.09 2012-06-18 02:20:58.000 170 33339.06 419.17 2310.42 33.08 2012-06-18 02:20:59.000 170 33339.12 419.20 2310.38 33.09 2012-06-18 02:21:00.000 170 33339.10 419.17 2310.37 33.09 2012-06-18 02:21:01.000 170 33339.12 419.17 2310.45 33.09 2012-06-18 02:21:02.000 170 33339.11 419.15 2310.35 33.09 2012-06-18 02:21:03.000 170 33339.12 419.12 2310.38 33.09 2012-06-18 02:21:04.000 170 33339.16 419.17 2310.35 33.09 2012-06-18 02:21:05.000 170 33339.19 419.15 2310.27 33.09 2012-06-18 02:21:06.000 170 33339.17 419.16 2310.30 33.09 2012-06-18 02:21:07.000 170 33339.15 419.10 2310.40 33.09 2012-06-18 02:21:08.000 170 33339.13 419.11 2310.41 33.09 2012-06-18 02:21:09.000 170 33339.16 419.10 2310.38 33.09 2012-06-18 02:21:10.000 170 33339.20 419.10 2310.38 33.09 2012-06-18 02:21:11.000 170 33339.21 419.08 2310.36 33.09 2012-06-18 02:21:12.000 170 33339.14 419.04 2310.32 33.09 2012-06-18 02:21:13.000 170 33339.16 419.09 2310.33 33.09 2012-06-18 02:21:14.000 170 33339.30 419.05 2310.32 33.09 2012-06-18 02:21:15.000 170 33339.22 419.06 2310.35 33.09 2012-06-18 02:21:16.000 170 33339.23 419.04 2310.37 33.09 2012-06-18 02:21:17.000 170 33339.29 419.02 2310.31 33.09 2012-06-18 02:21:18.000 170 33339.22 418.98 2310.30 33.09 2012-06-18 02:21:19.000 170 33339.26 418.97 2310.24 33.09 2012-06-18 02:21:20.000 170 33339.22 418.94 2310.24 33.09 2012-06-18 02:21:21.000 170 33339.19 418.94 2310.33 33.09 2012-06-18 02:21:22.000 170 33339.28 418.93 2310.36 33.09 2012-06-18 02:21:23.000 170 33339.20 418.99 2310.33 33.09 2012-06-18 02:21:24.000 170 33339.29 418.97 2310.30 33.09 2012-06-18 02:21:25.000 170 33339.34 418.94 2310.32 33.09 2012-06-18 02:21:26.000 170 33339.33 418.93 2310.36 33.09 2012-06-18 02:21:27.000 170 33339.27 418.93 2310.30 33.09 2012-06-18 02:21:28.000 170 33339.36 418.90 2310.32 33.09 2012-06-18 02:21:29.000 170 33339.29 418.93 2310.30 33.09 2012-06-18 02:21:30.000 170 33339.25 418.89 2310.27 33.09 2012-06-18 02:21:30.000 170 33339.33 418.93 2310.26 33.09 2012-06-18 02:21:32.000 170 33339.34 418.94 2310.28 33.09 2012-06-18 02:21:33.000 170 33339.28 418.89 2310.31 33.09 2012-06-18 02:21:34.000 170 33339.34 418.84 2310.23 33.09 2012-06-18 02:21:35.000 170 33339.32 418.87 2310.25 33.09 2012-06-18 02:21:36.000 170 33339.35 418.87 2310.24 33.09 2012-06-18 02:21:37.000 170 33339.40 418.84 2310.26 33.09 2012-06-18 02:21:38.000 170 33339.40 418.84 2310.20 33.09 2012-06-18 02:21:39.000 170 33339.28 418.83 2310.23 33.09 2012-06-18 02:21:40.000 170 33339.36 418.79 2310.20 33.09 2012-06-18 02:21:41.000 170 33339.36 418.81 2310.19 33.09 2012-06-18 02:21:42.000 170 33339.38 418.80 2310.23 33.09 2012-06-18 02:21:43.000 170 33339.42 418.81 2310.23 33.09 2012-06-18 02:21:43.000 170 33339.38 418.83 2310.23 33.09 2012-06-18 02:21:45.000 170 33339.40 418.76 2310.16 33.09 2012-06-18 02:21:46.000 170 33339.36 418.76 2310.24 33.09 2012-06-18 02:21:47.000 170 33339.48 418.83 2310.30 33.09 2012-06-18 02:21:48.000 170 33339.36 418.80 2310.24 33.09 2012-06-18 02:21:49.000 170 33339.40 418.79 2310.19 33.09 2012-06-18 02:21:50.000 170 33339.43 418.77 2310.28 33.09 2012-06-18 02:21:51.000 170 33339.44 418.81 2310.25 33.09 2012-06-18 02:21:52.000 170 33339.40 418.78 2310.18 33.09 2012-06-18 02:21:53.000 170 33339.45 418.81 2310.24 33.09 2012-06-18 02:21:54.000 170 33339.42 418.81 2310.28 33.09 2012-06-18 02:21:55.000 170 33339.41 418.81 2310.25 33.09 2012-06-18 02:21:56.000 170 33339.38 418.78 2310.17 33.09 2012-06-18 02:21:57.000 170 33339.31 418.78 2310.18 33.09 2012-06-18 02:21:58.000 170 33339.50 418.79 2310.15 33.09 2012-06-18 02:21:59.000 170 33339.55 418.78 2310.16 33.09 2012-06-18 02:22:00.000 170 33339.46 418.78 2310.16 33.09 2012-06-18 02:22:01.000 170 33339.49 418.79 2310.18 33.09 2012-06-18 02:22:02.000 170 33339.49 418.76 2310.20 33.09 2012-06-18 02:22:03.000 170 33339.50 418.74 2310.12 33.08 2012-06-18 02:22:04.000 170 33339.48 418.76 2310.13 33.09 2012-06-18 02:22:05.000 170 33339.45 418.74 2310.24 33.09 2012-06-18 02:22:06.000 170 33339.46 418.71 2310.28 33.09 2012-06-18 02:22:07.000 170 33339.46 418.76 2310.09 33.09 2012-06-18 02:22:08.000 170 33339.55 418.77 2310.14 33.09 2012-06-18 02:22:09.000 170 33339.47 418.74 2310.19 33.09 2012-06-18 02:22:10.000 170 33339.58 418.68 2310.18 33.09 2012-06-18 02:22:11.000 170 33339.54 418.76 2310.20 33.09 2012-06-18 02:22:12.000 170 33339.53 418.74 2310.18 33.09 2012-06-18 02:22:13.000 170 33339.58 418.71 2310.18 33.09 2012-06-18 02:22:14.000 170 33339.60 418.71 2310.26 33.09 2012-06-18 02:22:15.000 170 33339.58 418.68 2310.14 33.09 2012-06-18 02:22:16.000 170 33339.60 418.69 2310.16 33.09 2012-06-18 02:22:17.000 170 33339.66 418.74 2310.18 33.09 2012-06-18 02:22:18.000 170 33339.58 418.68 2310.20 33.09 2012-06-18 02:22:19.000 170 33339.67 418.68 2310.18 33.09 2012-06-18 02:22:20.000 170 33339.61 418.69 2310.16 33.09 2012-06-18 02:22:21.000 170 33339.68 418.66 2310.29 33.09 2012-06-18 02:22:22.000 170 33339.61 418.64 2310.15 33.09 2012-06-18 02:22:23.000 170 33339.69 418.65 2310.12 33.09 2012-06-18 02:22:24.000 170 33339.64 418.62 2310.09 33.09 2012-06-18 02:22:24.000 170 33339.67 418.64 2310.12 33.09 2012-06-18 02:22:26.000 170 33339.73 418.63 2310.22 33.09 2012-06-18 02:22:27.000 170 33339.64 418.61 2310.22 33.09 2012-06-18 02:22:28.000 170 33339.85 418.65 2310.12 33.09 2012-06-18 02:22:29.000 170 33339.69 418.66 2310.10 33.09 2012-06-18 02:22:30.000 170 33339.68 418.63 2310.11 33.09 2012-06-18 02:22:31.000 170 33339.68 418.62 2310.11 33.09 2012-06-18 02:22:32.000 170 33339.78 418.64 2310.18 33.09 2012-06-18 02:22:33.000 170 33339.83 418.60 2310.11 33.09 2012-06-18 02:22:34.000 170 33339.81 418.67 2310.16 33.09 2012-06-18 02:22:35.000 170 33339.78 418.65 2310.11 33.09 2012-06-18 02:22:36.000 170 33339.75 418.60 2310.08 33.09 2012-06-18 02:22:37.000 170 33339.86 418.60 2310.14 33.09 2012-06-18 02:22:37.000 170 33339.74 418.64 2310.14 33.09 2012-06-18 02:22:39.000 170 33339.75 418.62 2310.16 33.09 2012-06-18 02:22:40.000 170 33339.77 418.58 2310.09 33.09 2012-06-18 02:22:41.000 170 33339.88 418.54 2310.14 33.09 2012-06-18 02:22:42.000 170 33339.79 418.54 2310.13 33.09 2012-06-18 02:22:43.000 170 33339.81 418.59 2310.10 33.09 2012-06-18 02:22:44.000 170 33339.85 418.60 2310.22 33.09 2012-06-18 02:22:45.000 170 33339.88 418.56 2310.12 33.09 2012-06-18 02:22:46.000 170 33339.86 418.60 2310.18 33.09 2012-06-18 02:22:47.000 170 33339.84 418.60 2310.14 33.09 2012-06-18 02:22:48.000 170 33339.88 418.62 2310.16 33.09 2012-06-18 02:22:49.000 170 33339.83 418.61 2310.05 33.09 2012-06-18 02:22:50.000 170 33339.86 418.59 2310.14 33.09 2012-06-18 02:22:51.000 170 33339.85 418.63 2310.07 33.09 2012-06-18 02:22:52.000 170 33339.95 418.57 2310.11 33.09 2012-06-18 02:22:53.000 170 33339.94 418.62 2310.15 33.09 2012-06-18 02:22:54.000 170 33339.88 418.60 2310.15 33.09 2012-06-18 02:22:55.000 170 33339.88 418.64 2310.18 33.09 2012-06-18 02:22:56.000 170 33339.92 418.62 2310.18 33.09 2012-06-18 02:22:57.000 170 33339.94 418.62 2310.13 33.09 2012-06-18 02:22:58.000 170 33339.92 418.61 2310.19 33.09 2012-06-18 02:22:59.000 170 33339.86 418.61 2310.14 33.08 2012-06-18 02:23:00.000 170 33339.90 418.61 2310.14 33.08 2012-06-18 02:23:01.000 170 33339.99 418.64 2310.06 33.08 2012-06-18 02:23:02.000 170 33339.98 418.60 2310.13 33.09 2012-06-18 02:23:03.000 170 33339.93 418.63 2309.99 33.08 2012-06-18 02:23:04.000 170 33339.96 418.63 2310.11 33.08 2012-06-18 02:23:05.000 170 33339.92 418.62 2310.05 33.08 2012-06-18 02:23:06.000 170 33339.94 418.59 2310.08 33.08 2012-06-18 02:23:07.000 170 33339.85 418.68 2310.05 33.08 2012-06-18 02:23:08.000 170 33339.94 418.64 2310.01 33.08 2012-06-18 02:23:09.000 170 33339.93 418.67 2310.07 33.08 2012-06-18 02:23:10.000 170 33339.92 418.67 2310.13 33.08 2012-06-18 02:23:11.000 170 33340.04 418.66 2310.13 33.08 2012-06-18 02:23:12.000 170 33339.92 418.64 2310.13 33.08 2012-06-18 02:23:13.000 170 33339.97 418.65 2310.13 33.08 2012-06-18 02:23:14.000 170 33340.02 418.71 2310.04 33.08 2012-06-18 02:23:15.000 170 33339.98 418.64 2310.09 33.09 2012-06-18 02:23:16.000 170 33340.08 418.68 2310.15 33.08 2012-06-18 02:23:17.000 170 33339.93 418.72 2310.08 33.08 2012-06-18 02:23:18.000 170 33340.10 418.72 2310.13 33.08 2012-06-18 02:23:18.000 170 33339.93 418.68 2310.02 33.08 2012-06-18 02:23:20.000 170 33340.03 418.65 2310.22 33.08 2012-06-18 02:23:21.000 170 33340.07 418.63 2310.17 33.08 2012-06-18 02:23:22.000 170 33339.96 418.70 2310.18 33.08 2012-06-18 02:23:23.000 170 33340.09 418.65 2310.10 33.08 2012-06-18 02:23:24.000 170 33339.93 418.63 2310.08 33.08 2012-06-18 02:23:25.000 170 33340.05 418.68 2310.10 33.08 2012-06-18 02:23:26.000 170 33340.06 418.67 2310.22 33.08 2012-06-18 02:23:27.000 170 33340.04 418.65 2310.16 33.08 2012-06-18 02:23:28.000 170 33339.98 418.67 2310.05 33.08 2012-06-18 02:23:29.000 170 33340.04 418.69 2310.14 33.08 2012-06-18 02:23:30.000 170 33340.00 418.68 2310.19 33.08 2012-06-18 02:23:31.000 170 33340.06 418.67 2310.13 33.08 2012-06-18 02:23:31.000 170 33340.04 418.67 2310.14 33.09 2012-06-18 02:23:33.000 170 33340.07 418.66 2310.16 33.08 2012-06-18 02:23:34.000 170 33340.06 418.70 2310.21 33.09 2012-06-18 02:23:35.000 170 33340.19 418.68 2310.17 33.08 2012-06-18 02:23:36.000 170 33340.20 418.66 2310.16 33.08 2012-06-18 02:23:37.000 170 33340.11 418.68 2310.24 33.08 2012-06-18 02:23:38.000 170 33340.20 418.63 2310.22 33.09 2012-06-18 02:23:39.000 170 33340.17 418.66 2310.19 33.09 2012-06-18 02:23:40.000 170 33340.21 418.65 2310.09 33.09 2012-06-18 02:23:41.000 170 33340.19 418.66 2310.17 33.08 2012-06-18 02:23:42.000 170 33340.16 418.67 2310.18 33.09 2012-06-18 02:23:43.000 170 33340.20 418.65 2310.10 33.09 2012-06-18 02:23:44.000 170 33340.25 418.67 2310.11 33.09 2012-06-18 02:23:45.000 170 33340.26 418.68 2310.11 33.09 2012-06-18 02:23:46.000 170 33340.23 418.66 2310.07 33.09 2012-06-18 02:23:47.000 170 33340.30 418.68 2310.09 33.09 2012-06-18 02:23:48.000 170 33340.22 418.66 2310.10 33.09 2012-06-18 02:23:49.000 170 33340.29 418.64 2310.18 33.09 2012-06-18 02:23:50.000 170 33340.28 418.62 2310.18 33.09 2012-06-18 02:23:51.000 170 33340.14 418.69 2310.17 33.08 2012-06-18 02:23:52.000 170 33340.29 418.68 2310.15 33.09 2012-06-18 02:23:53.000 170 33340.32 418.66 2310.23 33.09 2012-06-18 02:23:54.000 170 33340.23 418.64 2310.19 33.09 2012-06-18 02:23:55.000 170 33340.23 418.66 2310.14 33.09 2012-06-18 02:23:56.000 170 33340.25 418.70 2310.20 33.09 2012-06-18 02:23:57.000 170 33340.27 418.70 2310.22 33.09 2012-06-18 02:23:58.000 170 33340.32 418.68 2310.14 33.09 2012-06-18 02:23:59.000 170 33340.32 418.71 2310.13 33.09 2012-06-18 02:24:00.000 170 33340.28 418.73 2310.15 33.09 2012-06-18 02:24:01.000 170 33340.27 418.74 2310.24 33.09 2012-06-18 02:24:02.000 170 33340.33 418.73 2310.19 33.09 2012-06-18 02:24:03.000 170 33340.28 418.74 2310.17 33.09 2012-06-18 02:24:04.000 170 33340.37 418.72 2310.09 33.09 2012-06-18 02:24:05.000 170 33340.35 418.74 2310.21 33.09 2012-06-18 02:24:06.000 170 33340.35 418.69 2310.16 33.09 2012-06-18 02:24:07.000 170 33340.35 418.76 2310.24 33.09 2012-06-18 02:24:08.000 170 33340.28 418.76 2310.20 33.09 2012-06-18 02:24:09.000 170 33340.26 418.75 2310.15 33.09 2012-06-18 02:24:10.000 170 33340.35 418.76 2310.18 33.09 2012-06-18 02:24:11.000 170 33340.50 418.78 2310.14 33.09 2012-06-18 02:24:12.000 170 33340.45 418.77 2310.12 33.09 2012-06-18 02:24:12.000 170 33340.35 418.80 2310.11 33.09 2012-06-18 02:24:14.000 170 33340.42 418.79 2310.14 33.09 2012-06-18 02:24:15.000 170 33340.44 418.75 2310.17 33.09 2012-06-18 02:24:16.000 170 33340.54 418.79 2310.13 33.09 2012-06-18 02:24:17.000 170 33340.37 418.83 2310.17 33.09 2012-06-18 02:24:18.000 170 33340.38 418.86 2310.17 33.09 2012-06-18 02:24:19.000 170 33340.43 418.84 2310.17 33.09 2012-06-18 02:24:20.000 170 33340.46 418.84 2310.14 33.09 2012-06-18 02:24:21.000 170 33340.50 418.86 2310.17 33.09 2012-06-18 02:24:22.000 170 33340.50 418.85 2310.10 33.09 2012-06-18 02:24:23.000 170 33340.46 418.86 2310.23 33.09 2012-06-18 02:24:24.000 170 33340.44 418.87 2310.22 33.09 2012-06-18 02:24:25.000 170 33340.51 418.88 2310.18 33.09 2012-06-18 02:24:25.000 170 33340.50 418.95 2310.25 33.09 2012-06-18 02:24:27.000 170 33340.52 418.88 2310.24 33.09 2012-06-18 02:24:28.000 170 33340.54 418.92 2310.17 33.09 2012-06-18 02:24:29.000 170 33340.44 418.93 2310.20 33.09 2012-06-18 02:24:30.000 170 33340.48 418.94 2310.24 33.09 2012-06-18 02:24:31.000 170 33340.43 418.95 2310.16 33.09 2012-06-18 02:24:32.000 170 33340.53 418.94 2310.26 33.09 2012-06-18 02:24:33.000 170 33340.48 418.91 2310.24 33.09 2012-06-18 02:24:34.000 170 33340.48 418.93 2310.20 33.09 2012-06-18 02:24:35.000 170 33340.47 418.90 2310.26 33.09 2012-06-18 02:24:36.000 170 33340.51 418.91 2310.23 33.09 2012-06-18 02:24:37.000 170 33340.61 418.93 2310.25 33.09 2012-06-18 02:24:38.000 170 33340.59 419.00 2310.30 33.09 2012-06-18 02:24:39.000 170 33340.55 418.92 2310.23 33.09 2012-06-18 02:24:40.000 170 33340.61 418.93 2310.35 33.08 2012-06-18 02:24:41.000 170 33340.56 419.00 2310.26 33.09 2012-06-18 02:24:42.000 170 33340.58 418.99 2310.26 33.09 2012-06-18 02:24:43.000 170 33340.61 418.96 2310.30 33.09 2012-06-18 02:24:44.000 170 33340.63 419.00 2310.23 33.09 2012-06-18 02:24:45.000 170 33340.53 419.03 2310.30 33.09 2012-06-18 02:24:46.000 170 33340.63 419.04 2310.33 33.09 2012-06-18 02:24:47.000 170 33340.57 419.01 2310.24 33.09 2012-06-18 02:24:48.000 170 33340.61 419.04 2310.26 33.09 2012-06-18 02:24:49.000 170 33340.59 419.07 2310.31 33.09 2012-06-18 02:24:50.000 170 33340.66 419.05 2310.27 33.09 2012-06-18 02:24:51.000 170 33340.71 419.02 2310.23 33.09 2012-06-18 02:24:52.000 170 33340.63 419.06 2310.24 33.09 2012-06-18 02:24:53.000 170 33340.66 419.09 2310.24 33.09 2012-06-18 02:24:54.000 170 33340.59 419.08 2310.25 33.09 2012-06-18 02:24:55.000 170 33340.70 419.07 2310.39 33.09 2012-06-18 02:24:56.000 170 33340.66 419.03 2310.29 33.09 2012-06-18 02:24:57.000 170 33340.57 419.02 2310.35 33.09 2012-06-18 02:24:58.000 170 33340.72 419.07 2310.30 33.09 2012-06-18 02:24:59.000 170 33340.67 419.10 2310.32 33.09 2012-06-18 02:25:00.000 170 33340.68 419.06 2310.27 33.09 2012-06-18 02:25:01.000 170 33340.71 419.10 2310.34 33.09 2012-06-18 02:25:02.000 170 33340.66 419.10 2310.30 33.09 2012-06-18 02:25:03.000 170 33340.72 419.13 2310.32 33.09 2012-06-18 02:25:04.000 170 33340.69 419.12 2310.31 33.09 2012-06-18 02:25:05.000 170 33340.66 419.16 2310.32 33.09 2012-06-18 02:25:06.000 170 33340.69 419.14 2310.29 33.09 2012-06-18 02:25:06.000 170 33340.74 419.12 2310.30 33.09 2012-06-18 02:25:08.000 170 33340.72 419.15 2310.37 33.09 2012-06-18 02:25:09.000 170 33340.76 419.09 2310.36 33.09 2012-06-18 02:25:10.000 170 33340.69 419.15 2310.37 33.09 2012-06-18 02:25:11.000 170 33340.81 419.13 2310.38 33.09 2012-06-18 02:25:12.000 170 33340.75 419.11 2310.32 33.09 2012-06-18 02:25:13.000 170 33340.79 419.13 2310.33 33.09 2012-06-18 02:25:14.000 170 33340.75 419.16 2310.28 33.09 2012-06-18 02:25:15.000 170 33340.82 419.15 2310.32 33.09 2012-06-18 02:25:16.000 170 33340.79 419.10 2310.30 33.09 2012-06-18 02:25:17.000 170 33340.76 419.16 2310.31 33.09 2012-06-18 02:25:18.000 170 33340.76 419.14 2310.40 33.09 2012-06-18 02:25:19.000 170 33340.74 419.15 2310.41 33.09 2012-06-18 02:25:19.000 170 33340.78 419.19 2310.30 33.09 2012-06-18 02:25:21.000 170 33340.79 419.17 2310.33 33.09 2012-06-18 02:25:22.000 170 33340.76 419.22 2310.31 33.09 2012-06-18 02:25:23.000 170 33340.82 419.20 2310.33 33.09 2012-06-18 02:25:24.000 170 33340.85 419.17 2310.32 33.09 2012-06-18 02:25:25.000 170 33340.85 419.19 2310.37 33.08 2012-06-18 02:25:26.000 170 33340.79 419.24 2310.38 33.09 2012-06-18 02:25:27.000 170 33340.76 419.19 2310.32 33.09 2012-06-18 02:25:28.000 170 33340.82 419.24 2310.40 33.09 2012-06-18 02:25:29.000 170 33340.91 419.21 2310.38 33.09 2012-06-18 02:25:30.000 170 33340.83 419.19 2310.28 33.09 2012-06-18 02:25:31.000 170 33340.91 419.20 2310.37 33.09 2012-06-18 02:25:32.000 170 33340.81 419.24 2310.35 33.09 2012-06-18 02:25:33.000 170 33340.82 419.24 2310.29 33.09 2012-06-18 02:25:34.000 170 33340.82 419.26 2310.34 33.09 2012-06-18 02:25:35.000 170 33340.87 419.18 2310.27 33.09 2012-06-18 02:25:36.000 170 33340.87 419.21 2310.34 33.09 2012-06-18 02:25:37.000 170 33340.91 419.26 2310.39 33.09 2012-06-18 02:25:38.000 170 33340.86 419.25 2310.27 33.09 2012-06-18 02:25:39.000 170 33340.78 419.26 2310.32 33.09 2012-06-18 02:25:40.000 170 33341.01 419.28 2310.38 33.09 2012-06-18 02:25:41.000 170 33340.99 419.27 2310.41 33.09 2012-06-18 02:25:42.000 170 33340.91 419.25 2310.39 33.09 2012-06-18 02:25:43.000 170 33341.03 419.26 2310.33 33.09 2012-06-18 02:25:44.000 170 33340.99 419.23 2310.38 33.09 2012-06-18 02:25:45.000 170 33341.05 419.21 2310.30 33.09 2012-06-18 02:25:46.000 170 33340.89 419.30 2310.28 33.09 2012-06-18 02:25:47.000 170 33340.97 419.27 2310.34 33.09 2012-06-18 02:25:48.000 170 33340.93 419.26 2310.39 33.09 2012-06-18 02:25:49.000 170 33341.04 419.28 2310.41 33.09 2012-06-18 02:25:50.000 170 33340.91 419.27 2310.32 33.09 2012-06-18 02:25:51.000 170 33340.89 419.34 2310.35 33.09 2012-06-18 02:25:52.000 170 33341.04 419.31 2310.44 33.09 2012-06-18 02:25:53.000 170 33341.09 419.33 2310.40 33.09 2012-06-18 02:25:54.000 170 33341.01 419.31 2310.39 33.09 2012-06-18 02:25:55.000 170 33341.02 419.31 2310.43 33.09 2012-06-18 02:25:56.000 170 33341.04 419.34 2310.46 33.09 2012-06-18 02:25:57.000 170 33340.94 419.28 2310.34 33.09 2012-06-18 02:25:58.000 170 33341.09 419.39 2310.39 33.09 2012-06-18 02:25:59.000 170 33341.06 419.39 2310.36 33.09 2012-06-18 02:26:00.000 170 33341.03 419.36 2310.40 33.09 2012-06-18 02:26:00.000 170 33341.06 419.37 2310.40 33.08 2012-06-18 02:26:02.000 170 33341.06 419.38 2310.41 33.09 2012-06-18 02:26:03.000 170 33341.11 419.40 2310.42 33.09 2012-06-18 02:26:04.000 170 33341.03 419.39 2310.43 33.08 2012-06-18 02:26:05.000 170 33341.10 419.36 2310.37 33.08 2012-06-18 02:26:06.000 170 33341.12 419.40 2310.44 33.08 2012-06-18 02:26:07.000 170 33341.18 419.39 2310.38 33.08 2012-06-18 02:26:08.000 170 33341.16 419.36 2310.36 33.08 2012-06-18 02:26:09.000 170 33341.09 419.36 2310.49 33.08 2012-06-18 02:26:10.000 170 33341.15 419.38 2310.51 33.08 2012-06-18 02:26:11.000 170 33341.19 419.38 2310.41 33.09 2012-06-18 02:26:12.000 170 33341.19 419.36 2310.38 33.08 2012-06-18 02:26:13.000 170 33341.17 419.43 2310.41 33.08 2012-06-18 02:26:13.000 170 33341.19 419.38 2310.44 33.08 2012-06-18 02:26:15.000 170 33341.11 419.40 2310.43 33.08 2012-06-18 02:26:16.000 170 33341.18 419.38 2310.45 33.08 2012-06-18 02:26:17.000 170 33341.24 419.40 2310.48 33.08 2012-06-18 02:26:18.000 170 33341.22 419.39 2310.47 33.08 2012-06-18 02:26:19.000 170 33341.27 419.39 2310.42 33.08 2012-06-18 02:26:20.000 170 33341.31 419.44 2310.44 33.08 2012-06-18 02:26:21.000 170 33341.21 419.40 2310.47 33.09 2012-06-18 02:26:22.000 170 33341.16 419.40 2310.44 33.09 2012-06-18 02:26:23.000 170 33341.35 419.43 2310.35 33.09 2012-06-18 02:26:24.000 170 33341.27 419.42 2310.41 33.09 2012-06-18 02:26:25.000 170 33341.31 419.41 2310.39 33.09 2012-06-18 02:26:26.000 170 33341.29 419.39 2310.39 33.08 2012-06-18 02:26:27.000 170 33341.32 419.39 2310.48 33.09 2012-06-18 02:26:28.000 170 33341.38 419.43 2310.42 33.09 2012-06-18 02:26:29.000 170 33341.30 419.42 2310.40 33.09 2012-06-18 02:26:30.000 170 33341.42 419.39 2310.45 33.09 2012-06-18 02:26:31.000 170 33341.44 419.40 2310.32 33.09 2012-06-18 02:26:32.000 170 33341.35 419.42 2310.39 33.08 2012-06-18 02:26:33.000 170 33341.35 419.44 2310.39 33.09 2012-06-18 02:26:34.000 170 33341.41 419.46 2310.43 33.08 2012-06-18 02:26:35.000 170 33341.38 419.48 2310.42 33.08 2012-06-18 02:26:36.000 170 33341.47 419.44 2310.35 33.09 2012-06-18 02:26:37.000 170 33341.51 419.40 2310.36 33.09 2012-06-18 02:26:38.000 170 33341.44 419.39 2310.46 33.08 2012-06-18 02:26:39.000 170 33341.49 419.42 2310.36 33.09 2012-06-18 02:26:40.000 170 33341.44 419.36 2310.39 33.09 2012-06-18 02:26:41.000 170 33341.58 419.40 2310.39 33.09 2012-06-18 02:26:42.000 170 33341.44 419.38 2310.44 33.09 2012-06-18 02:26:43.000 170 33341.56 419.44 2310.42 33.09 2012-06-18 02:26:44.000 170 33341.55 419.39 2310.41 33.09 2012-06-18 02:26:45.000 170 33341.53 419.39 2310.33 33.08 2012-06-18 02:26:46.000 170 33341.47 419.44 2310.37 33.08 2012-06-18 02:26:47.000 170 33341.59 419.44 2310.39 33.09 2012-06-18 02:26:48.000 170 33341.44 419.42 2310.36 33.09 2012-06-18 02:26:49.000 170 33341.56 419.47 2310.39 33.08 2012-06-18 02:26:50.000 170 33341.60 419.46 2310.38 33.09 2012-06-18 02:26:51.000 170 33341.54 419.42 2310.35 33.09 2012-06-18 02:26:52.000 170 33341.59 419.45 2310.41 33.09 2012-06-18 02:26:53.000 170 33341.56 419.45 2310.37 33.09 2012-06-18 02:26:54.000 170 33341.57 419.41 2310.39 33.09 2012-06-18 02:26:54.000 170 33341.66 419.45 2310.39 33.09 2012-06-18 02:26:56.000 170 33341.59 419.48 2310.47 33.09 2012-06-18 02:26:57.000 170 33341.61 419.47 2310.30 33.09 2012-06-18 02:26:58.000 170 33341.61 419.50 2310.39 33.09 2012-06-18 02:26:59.000 170 33341.65 419.46 2310.35 33.08 2012-06-18 02:27:00.000 170 33341.56 419.43 2310.38 33.08 2012-06-18 02:27:01.000 170 33341.64 419.51 2310.34 33.08 2012-06-18 02:27:02.000 170 33341.64 419.51 2310.42 33.09 2012-06-18 02:27:03.000 170 33341.57 419.45 2310.43 33.08 2012-06-18 02:27:04.000 170 33341.75 419.47 2310.38 33.08 2012-06-18 02:27:05.000 170 33341.63 419.51 2310.39 33.08 2012-06-18 02:27:06.000 170 33341.64 419.53 2310.39 33.08 2012-06-18 02:27:07.000 170 33341.66 419.51 2310.33 33.08 2012-06-18 02:27:07.000 170 33341.59 419.52 2310.38 33.08 2012-06-18 02:27:09.000 170 33341.63 419.49 2310.44 33.08 2012-06-18 02:27:10.000 170 33341.77 419.51 2310.32 33.09 2012-06-18 02:27:11.000 170 33341.75 419.53 2310.38 33.08 2012-06-18 02:27:12.000 170 33341.64 419.50 2310.31 33.08 2012-06-18 02:27:13.000 170 33341.74 419.45 2310.44 33.08 2012-06-18 02:27:14.000 170 33341.75 419.51 2310.38 33.08 2012-06-18 02:27:15.000 170 33341.66 419.54 2310.39 33.08 2012-06-18 02:27:16.000 170 33341.81 419.57 2310.47 33.08 2012-06-18 02:27:17.000 170 33341.66 419.57 2310.41 33.08 2012-06-18 02:27:18.000 170 33341.73 419.54 2310.42 33.08 2012-06-18 02:27:19.000 170 33341.67 419.58 2310.40 33.08 2012-06-18 02:27:20.000 170 33341.72 419.61 2310.38 33.08 2012-06-18 02:27:21.000 170 33341.65 419.60 2310.39 33.08 2012-06-18 02:27:22.000 170 33341.62 419.63 2310.41 33.08 2012-06-18 02:27:23.000 170 33341.71 419.64 2310.41 33.08 2012-06-18 02:27:24.000 170 33341.67 419.64 2310.42 33.08 2012-06-18 02:27:25.000 170 33341.71 419.63 2310.47 33.09 2012-06-18 02:27:26.000 170 33341.69 419.64 2310.46 33.08 2012-06-18 02:27:27.000 170 33341.84 419.64 2310.42 33.09 2012-06-18 02:27:28.000 170 33341.67 419.69 2310.45 33.08 2012-06-18 02:27:29.000 170 33341.62 419.71 2310.49 33.08 2012-06-18 02:27:30.000 170 33341.72 419.70 2310.45 33.08 2012-06-18 02:27:31.000 170 33341.68 419.72 2310.43 33.08 2012-06-18 02:27:32.000 170 33341.68 419.75 2310.45 33.08 2012-06-18 02:27:33.000 170 33341.76 419.74 2310.42 33.09 2012-06-18 02:27:34.000 170 33341.78 419.77 2310.42 33.08 2012-06-18 02:27:35.000 170 33341.87 419.77 2310.47 33.08 2012-06-18 02:27:36.000 170 33341.82 419.76 2310.42 33.09 2012-06-18 02:27:37.000 170 33341.77 419.75 2310.44 33.08 2012-06-18 02:27:38.000 170 33341.89 419.76 2310.45 33.08 2012-06-18 02:27:39.000 170 33341.78 419.78 2310.47 33.08 2012-06-18 02:27:40.000 170 33341.86 419.81 2310.48 33.08 2012-06-18 02:27:41.000 170 33341.85 419.79 2310.51 33.08 2012-06-18 02:27:42.000 170 33341.89 419.81 2310.55 33.08 2012-06-18 02:27:43.000 170 33341.92 419.79 2310.48 33.09 2012-06-18 02:27:44.000 170 33341.80 419.82 2310.45 33.08 2012-06-18 02:27:45.000 170 33341.89 419.84 2310.41 33.09 2012-06-18 02:27:46.000 170 33341.87 419.81 2310.56 33.09 2012-06-18 02:27:47.000 170 33341.85 419.82 2310.60 33.08 2012-06-18 02:27:48.000 170 33341.95 419.81 2310.48 33.08 2012-06-18 02:27:48.000 170 33341.93 419.81 2310.40 33.08 2012-06-18 02:27:50.000 170 33341.96 419.87 2310.46 33.08 2012-06-18 02:27:51.000 170 33341.96 419.83 2310.45 33.08 2012-06-18 02:27:52.000 170 33341.90 419.84 2310.47 33.08 2012-06-18 02:27:53.000 170 33341.94 419.84 2310.54 33.08 2012-06-18 02:27:54.000 170 33341.97 419.88 2310.52 33.08 2012-06-18 02:27:55.000 170 33341.92 419.86 2310.49 33.08 2012-06-18 02:27:56.000 170 33341.93 419.86 2310.53 33.08 2012-06-18 02:27:57.000 170 33342.12 419.87 2310.47 33.08 2012-06-18 02:27:58.000 170 33342.00 419.89 2310.45 33.08 2012-06-18 02:27:59.000 170 33341.94 419.87 2310.50 33.08 2012-06-18 02:28:00.000 170 33342.02 419.86 2310.54 33.08 2012-06-18 02:28:01.000 170 33342.04 419.87 2310.52 33.08 2012-06-18 02:28:01.000 170 33342.11 419.89 2310.49 33.08 2012-06-18 02:28:03.000 170 33342.19 419.92 2310.52 33.08 2012-06-18 02:28:04.000 170 33342.05 419.90 2310.39 33.08 2012-06-18 02:28:05.000 170 33342.08 419.94 2310.47 33.08 2012-06-18 02:28:06.000 170 33342.05 419.89 2310.51 33.08 2012-06-18 02:28:07.000 170 33342.10 419.87 2310.53 33.08 2012-06-18 02:28:08.000 170 33342.08 419.94 2310.55 33.08 2012-06-18 02:28:09.000 170 33342.13 419.92 2310.45 33.08 2012-06-18 02:28:10.000 170 33342.09 419.92 2310.53 33.08 2012-06-18 02:28:11.000 170 33342.07 419.95 2310.56 33.08 2012-06-18 02:28:12.000 170 33342.26 419.92 2310.48 33.08 2012-06-18 02:28:13.000 170 33342.23 419.91 2310.49 33.08 2012-06-18 02:28:14.000 170 33342.14 420.01 2310.48 33.08 2012-06-18 02:28:15.000 170 33342.15 419.92 2310.52 33.08 2012-06-18 02:28:16.000 170 33342.08 419.96 2310.44 33.08 2012-06-18 02:28:17.000 170 33342.08 420.01 2310.42 33.08 2012-06-18 02:28:18.000 170 33342.06 419.95 2310.48 33.08 2012-06-18 02:28:19.000 170 33342.22 419.93 2310.48 33.08 2012-06-18 02:28:20.000 170 33342.17 419.97 2310.47 33.08 2012-06-18 02:28:21.000 170 33342.22 420.00 2310.50 33.08 2012-06-18 02:28:22.000 170 33342.17 419.99 2310.46 33.08 2012-06-18 02:28:23.000 170 33342.23 419.96 2310.48 33.08 2012-06-18 02:28:24.000 170 33342.32 420.00 2310.51 33.08 2012-06-18 02:28:25.000 170 33342.20 419.96 2310.52 33.08 2012-06-18 02:28:26.000 170 33342.24 420.00 2310.45 33.08 2012-06-18 02:28:27.000 170 33342.33 419.99 2310.46 33.08 2012-06-18 02:28:28.000 170 33342.28 420.00 2310.44 33.08 2012-06-18 02:28:29.000 170 33342.32 420.01 2310.56 33.08 2012-06-18 02:28:30.000 170 33342.39 420.06 2310.54 33.08 2012-06-18 02:28:31.000 170 33342.33 420.05 2310.54 33.08 2012-06-18 02:28:32.000 170 33342.27 419.96 2310.51 33.08 2012-06-18 02:28:33.000 170 33342.36 419.96 2310.49 33.08 2012-06-18 02:28:34.000 170 33342.36 419.99 2310.47 33.08 2012-06-18 02:28:35.000 170 33342.36 420.00 2310.59 33.08 2012-06-18 02:28:36.000 170 33342.33 419.95 2310.46 33.08 2012-06-18 02:28:37.000 170 33342.41 419.99 2310.47 33.08 2012-06-18 02:28:38.000 170 33342.47 420.04 2310.47 33.08 2012-06-18 02:28:39.000 170 33342.40 420.01 2310.39 33.08 2012-06-18 02:28:40.000 170 33342.48 420.02 2310.45 33.08 2012-06-18 02:28:41.000 170 33342.47 420.01 2310.44 33.08 2012-06-18 02:28:42.000 170 33342.49 420.02 2310.49 33.08 2012-06-18 02:28:42.000 170 33342.48 420.02 2310.42 33.08 2012-06-18 02:28:44.000 170 33342.53 420.03 2310.41 33.08 2012-06-18 02:28:45.000 170 33342.58 420.01 2310.49 33.08 2012-06-18 02:28:46.000 170 33342.52 420.01 2310.48 33.08 2012-06-18 02:28:47.000 170 33342.51 420.03 2310.51 33.08 2012-06-18 02:28:48.000 170 33342.56 420.00 2310.46 33.08 2012-06-18 02:28:49.000 170 33342.55 420.01 2310.49 33.08 2012-06-18 02:28:50.000 170 33342.56 420.07 2310.44 33.08 2012-06-18 02:28:51.000 170 33342.61 420.03 2310.42 33.08 2012-06-18 02:28:52.000 170 33342.65 420.04 2310.36 33.08 2012-06-18 02:28:53.000 170 33342.62 420.01 2310.44 33.08 2012-06-18 02:28:54.000 170 33342.60 420.02 2310.45 33.08 2012-06-18 02:28:55.000 170 33342.62 420.01 2310.37 33.08 2012-06-18 02:28:55.000 170 33342.60 420.02 2310.45 33.08 2012-06-18 02:28:57.000 170 33342.68 420.05 2310.46 33.08 2012-06-18 02:28:58.000 170 33342.67 420.04 2310.40 33.08 2012-06-18 02:28:59.000 170 33342.62 420.05 2310.43 33.08 2012-06-18 02:29:00.000 170 33342.75 420.02 2310.39 33.08 2012-06-18 02:29:01.000 170 33342.78 420.02 2310.37 33.08 2012-06-18 02:29:02.000 170 33342.64 420.06 2310.44 33.08 2012-06-18 02:29:03.000 170 33342.74 420.05 2310.39 33.08 2012-06-18 02:29:04.000 170 33342.70 420.05 2310.49 33.08 2012-06-18 02:29:05.000 170 33342.77 420.06 2310.47 33.08 2012-06-18 02:29:06.000 170 33342.86 420.05 2310.40 33.08 2012-06-18 02:29:07.000 170 33342.76 420.05 2310.44 33.08 2012-06-18 02:29:08.000 170 33342.82 420.08 2310.35 33.08 2012-06-18 02:29:09.000 170 33342.77 420.03 2310.45 33.08 2012-06-18 02:29:10.000 170 33342.89 420.10 2310.42 33.08 2012-06-18 02:29:11.000 170 33342.80 420.06 2310.43 33.08 2012-06-18 02:29:12.000 170 33342.89 420.07 2310.43 33.08 2012-06-18 02:29:13.000 170 33342.84 420.07 2310.39 33.08 2012-06-18 02:29:14.000 170 33342.91 420.06 2310.41 33.08 2012-06-18 02:29:15.000 170 33342.95 420.06 2310.48 33.08 2012-06-18 02:29:16.000 170 33342.93 420.02 2310.44 33.08 2012-06-18 02:29:17.000 170 33342.79 420.09 2310.37 33.08 2012-06-18 02:29:18.000 170 33342.93 420.08 2310.41 33.08 2012-06-18 02:29:19.000 170 33342.90 420.08 2310.37 33.08 2012-06-18 02:29:20.000 170 33342.92 420.09 2310.33 33.08 2012-06-18 02:29:21.000 170 33342.86 420.09 2310.43 33.08 2012-06-18 02:29:22.000 170 33342.98 420.11 2310.30 33.08 2012-06-18 02:29:23.000 170 33342.95 420.07 2310.42 33.08 2012-06-18 02:29:24.000 170 33342.93 420.09 2310.35 33.08 2012-06-18 02:29:25.000 170 33342.95 420.08 2310.31 33.08 2012-06-18 02:29:26.000 170 33343.07 420.11 2310.45 33.08 2012-06-18 02:29:27.000 170 33342.99 420.07 2310.35 33.08 2012-06-18 02:29:28.000 170 33343.04 420.09 2310.42 33.08 2012-06-18 02:29:29.000 170 33342.87 420.11 2310.48 33.08 2012-06-18 02:29:30.000 170 33342.90 420.08 2310.40 33.08 2012-06-18 02:29:31.000 170 33342.98 420.10 2310.39 33.08 2012-06-18 02:29:32.000 170 33343.08 420.10 2310.40 33.08 2012-06-18 02:29:33.000 170 33343.05 420.04 2310.40 33.08 2012-06-18 02:29:34.000 170 33343.08 420.09 2310.36 33.08 2012-06-18 02:29:35.000 170 33343.15 420.09 2310.41 33.08 2012-06-18 02:29:36.000 170 33343.12 420.07 2310.42 33.08 2012-06-18 02:29:36.000 170 33343.17 420.09 2310.33 33.08 2012-06-18 02:29:38.000 170 33343.07 420.11 2310.41 33.08 2012-06-18 02:29:39.000 170 33343.06 420.09 2310.36 33.08 2012-06-18 02:29:40.000 170 33343.08 420.09 2310.37 33.08 2012-06-18 02:29:41.000 170 33343.11 420.11 2310.38 33.08 2012-06-18 02:29:42.000 170 33343.29 420.07 2310.37 33.08 2012-06-18 02:29:43.000 170 33343.10 420.10 2310.35 33.08 2012-06-18 02:29:44.000 170 33343.14 420.13 2310.41 33.08 2012-06-18 02:29:45.000 170 33343.18 420.13 2310.46 33.08 2012-06-18 02:29:46.000 170 33343.15 420.13 2310.48 33.08 2012-06-18 02:29:47.000 170 33343.12 420.19 2310.43 33.08 2012-06-18 02:29:48.000 170 33343.23 420.17 2310.39 33.08 2012-06-18 02:29:49.000 170 33343.17 420.15 2310.42 33.08 2012-06-18 02:29:49.000 170 33343.15 420.14 2310.42 33.08 2012-06-18 02:29:51.000 170 33343.30 420.15 2310.42 33.08 2012-06-18 02:29:52.000 170 33343.25 420.13 2310.41 33.08 2012-06-18 02:29:53.000 170 33343.33 420.15 2310.51 33.08 2012-06-18 02:29:54.000 170 33343.24 420.12 2310.49 33.08 2012-06-18 02:29:55.000 170 33343.15 420.15 2310.46 33.08 2012-06-18 02:29:56.000 170 33343.26 420.19 2310.49 33.08 2012-06-18 02:29:57.000 170 33343.25 420.17 2310.44 33.08 2012-06-18 02:29:58.000 170 33343.29 420.17 2310.48 33.08 2012-06-18 02:29:59.000 170 33343.31 420.19 2310.41 33.08 2012-06-18 02:30:00.000 170 33343.24 420.16 2310.38 33.08 2012-06-18 02:30:01.000 170 33343.28 420.17 2310.43 33.08 2012-06-18 02:30:02.000 170 33343.27 420.16 2310.47 33.08 2012-06-18 02:30:03.000 170 33343.28 420.14 2310.40 33.08 2012-06-18 02:30:04.000 170 33343.40 420.15 2310.43 33.08 2012-06-18 02:30:05.000 170 33343.39 420.17 2310.45 33.08 2012-06-18 02:30:06.000 170 33343.32 420.16 2310.29 33.08 2012-06-18 02:30:07.000 170 33343.36 420.14 2310.38 33.08 2012-06-18 02:30:08.000 170 33343.38 420.13 2310.45 33.08 2012-06-18 02:30:09.000 170 33343.42 420.13 2310.40 33.08 2012-06-18 02:30:10.000 170 33343.38 420.20 2310.38 33.08 2012-06-18 02:30:11.000 170 33343.42 420.14 2310.34 33.08 2012-06-18 02:30:12.000 170 33343.40 420.21 2310.41 33.08 2012-06-18 02:30:13.000 170 33343.49 420.20 2310.41 33.08 2012-06-18 02:30:14.000 170 33343.47 420.13 2310.45 33.08 2012-06-18 02:30:15.000 170 33343.50 420.13 2310.49 33.08 2012-06-18 02:30:16.000 170 33343.42 420.14 2310.38 33.08 2012-06-18 02:30:17.000 170 33343.48 420.16 2310.39 33.08 2012-06-18 02:30:18.000 170 33343.54 420.12 2310.44 33.08 2012-06-18 02:30:19.000 170 33343.54 420.13 2310.38 33.08 2012-06-18 02:30:20.000 170 33343.55 420.15 2310.34 33.08 2012-06-18 02:30:21.000 170 33343.58 420.08 2310.33 33.08 2012-06-18 02:30:22.000 170 33343.49 420.13 2310.44 33.08 2012-06-18 02:30:23.000 170 33343.60 420.13 2310.37 33.08 2012-06-18 02:30:24.000 170 33343.58 420.15 2310.40 33.08 2012-06-18 02:30:25.000 170 33343.51 420.13 2310.38 33.08 2012-06-18 02:30:26.000 170 33343.61 420.16 2310.42 33.08 2012-06-18 02:30:27.000 170 33343.60 420.16 2310.41 33.08 2012-06-18 02:30:28.000 170 33343.53 420.14 2310.44 33.08 2012-06-18 02:30:29.000 170 33343.60 420.15 2310.47 33.08 2012-06-18 02:30:30.000 170 33343.61 420.13 2310.44 33.08 2012-06-18 02:30:30.000 170 33343.64 420.13 2310.43 33.08 2012-06-18 02:30:32.000 170 33343.62 420.13 2310.42 33.08 2012-06-18 02:30:33.000 170 33343.71 420.13 2310.39 33.08 2012-06-18 02:30:34.000 170 33343.69 420.14 2310.44 33.08 2012-06-18 02:30:35.000 170 33343.62 420.10 2310.35 33.08 2012-06-18 02:30:36.000 170 33343.79 420.14 2310.40 33.08 2012-06-18 02:30:37.000 170 33343.73 420.13 2310.36 33.08 2012-06-18 02:30:38.000 170 33343.79 420.12 2310.33 33.08 2012-06-18 02:30:39.000 170 33343.71 420.11 2310.39 33.08 2012-06-18 02:30:40.000 170 33343.82 420.08 2310.35 33.08 2012-06-18 02:30:41.000 170 33343.70 420.11 2310.26 33.08 2012-06-18 02:30:42.000 170 33343.74 420.08 2310.31 33.08 2012-06-18 02:30:43.000 170 33343.76 420.12 2310.36 33.08 2012-06-18 02:30:43.000 170 33343.84 420.09 2310.36 33.08 2012-06-18 02:30:45.000 170 33343.86 420.11 2310.41 33.08 2012-06-18 02:30:46.000 170 33343.80 420.11 2310.32 33.08 2012-06-18 02:30:47.000 170 33343.92 420.09 2310.39 33.08 2012-06-18 02:30:48.000 170 33343.73 420.11 2310.38 33.08 2012-06-18 02:30:49.000 170 33343.76 420.10 2310.36 33.08 2012-06-18 02:30:50.000 170 33343.83 420.11 2310.41 33.08 2012-06-18 02:30:51.000 170 33343.93 420.10 2310.32 33.08 2012-06-18 02:30:52.000 170 33343.97 420.11 2310.30 33.08 2012-06-18 02:30:53.000 170 33343.92 420.11 2310.32 33.08 2012-06-18 02:30:54.000 170 33343.94 420.10 2310.32 33.08 2012-06-18 02:30:55.000 170 33343.96 420.10 2310.36 33.08 2012-06-18 02:30:56.000 170 33344.01 420.06 2310.33 33.08 2012-06-18 02:30:57.000 170 33344.01 420.14 2310.32 33.08 2012-06-18 02:30:58.000 170 33344.02 420.12 2310.39 33.08 2012-06-18 02:30:59.000 170 33344.08 420.11 2310.33 33.08 2012-06-18 02:31:00.000 170 33344.03 420.11 2310.37 33.08 2012-06-18 02:31:01.000 170 33344.05 420.09 2310.38 33.08 2012-06-18 02:31:02.000 170 33344.11 420.11 2310.40 33.08 2012-06-18 02:31:03.000 170 33344.12 420.07 2310.39 33.08 2012-06-18 02:31:04.000 170 33344.04 420.09 2310.36 33.08 2012-06-18 02:31:05.000 170 33344.01 420.10 2310.30 33.08 2012-06-18 02:31:06.000 170 33344.08 420.08 2310.32 33.08 2012-06-18 02:31:07.000 170 33344.03 420.05 2310.32 33.08 2012-06-18 02:31:08.000 170 33344.07 420.12 2310.29 33.08 2012-06-18 02:31:09.000 170 33344.02 420.08 2310.32 33.08 2012-06-18 02:31:10.000 170 33344.15 420.10 2310.30 33.08 2012-06-18 02:31:11.000 170 33344.16 420.10 2310.33 33.08 2012-06-18 02:31:12.000 170 33344.15 420.08 2310.43 33.08 2012-06-18 02:31:13.000 170 33344.13 420.07 2310.38 33.08 2012-06-18 02:31:14.000 170 33344.10 420.06 2310.33 33.08 2012-06-18 02:31:15.000 170 33344.18 420.07 2310.24 33.08 2012-06-18 02:31:16.000 170 33344.21 420.10 2310.32 33.08 2012-06-18 02:31:17.000 170 33344.10 420.10 2310.34 33.08 2012-06-18 02:31:18.000 170 33344.17 420.08 2310.32 33.08 2012-06-18 02:31:19.000 170 33344.16 420.07 2310.29 33.08 2012-06-18 02:31:20.000 170 33344.25 420.07 2310.30 33.08 2012-06-18 02:31:21.000 170 33344.20 420.07 2310.33 33.08 2012-06-18 02:31:22.000 170 33344.15 420.06 2310.35 33.08 2012-06-18 02:31:23.000 170 33344.20 420.08 2310.33 33.08 2012-06-18 02:31:24.000 170 33344.20 420.05 2310.32 33.08 2012-06-18 02:31:24.000 170 33344.17 420.06 2310.31 33.08 2012-06-18 02:31:26.000 170 33344.28 420.08 2310.28 33.08 2012-06-18 02:31:27.000 170 33344.29 420.09 2310.26 33.08 2012-06-18 02:31:28.000 170 33344.26 420.08 2310.37 33.08 2012-06-18 02:31:29.000 170 33344.41 420.09 2310.23 33.08 2012-06-18 02:31:30.000 170 33344.39 420.03 2310.32 33.08 2012-06-18 02:31:31.000 170 33344.37 420.01 2310.36 33.08 2012-06-18 02:31:32.000 170 33344.28 420.11 2310.30 33.08 2012-06-18 02:31:33.000 170 33344.37 420.11 2310.26 33.08 2012-06-18 02:31:34.000 170 33344.38 420.07 2310.29 33.08 2012-06-18 02:31:35.000 170 33344.44 420.11 2310.33 33.08 2012-06-18 02:31:36.000 170 33344.39 420.06 2310.23 33.08 2012-06-18 02:31:37.000 170 33344.38 420.04 2310.30 33.08 2012-06-18 02:31:37.000 170 33344.50 420.10 2310.26 33.08 2012-06-18 02:31:39.000 170 33344.44 420.10 2310.34 33.08 2012-06-18 02:31:40.000 170 33344.45 420.09 2310.36 33.08 2012-06-18 02:31:41.000 170 33344.42 420.09 2310.31 33.08 2012-06-18 02:31:42.000 170 33344.51 420.15 2310.29 33.08 2012-06-18 02:31:43.000 170 33344.44 420.12 2310.32 33.08 2012-06-18 02:31:44.000 170 33344.53 420.09 2310.36 33.08 2012-06-18 02:31:45.000 170 33344.50 420.06 2310.37 33.08 2012-06-18 02:31:46.000 170 33344.47 420.08 2310.33 33.08 2012-06-18 02:31:47.000 170 33344.47 420.10 2310.29 33.08 2012-06-18 02:31:48.000 170 33344.64 420.10 2310.31 33.08 2012-06-18 02:31:49.000 170 33344.47 420.07 2310.33 33.08 2012-06-18 02:31:50.000 170 33344.54 420.07 2310.30 33.08 2012-06-18 02:31:51.000 170 33344.57 420.11 2310.25 33.08 2012-06-18 02:31:52.000 170 33344.53 420.08 2310.39 33.08 2012-06-18 02:31:53.000 170 33344.46 420.08 2310.34 33.08 2012-06-18 02:31:54.000 170 33344.63 420.10 2310.34 33.08 2012-06-18 02:31:55.000 170 33344.56 420.08 2310.35 33.08 2012-06-18 02:31:56.000 170 33344.58 420.12 2310.37 33.08 2012-06-18 02:31:57.000 170 33344.57 420.12 2310.32 33.08 2012-06-18 02:31:58.000 170 33344.60 420.11 2310.27 33.08 2012-06-18 02:31:59.000 170 33344.62 420.15 2310.34 33.08 2012-06-18 02:32:00.000 170 33344.63 420.21 2310.25 33.08 2012-06-18 02:32:01.000 170 33344.56 420.20 2310.26 33.08 2012-06-18 02:32:02.000 170 33344.63 420.17 2310.24 33.08 2012-06-18 02:32:03.000 170 33344.65 420.22 2310.31 33.08 2012-06-18 02:32:04.000 170 33344.58 420.18 2310.40 33.08 2012-06-18 02:32:05.000 170 33344.58 420.17 2310.32 33.08 2012-06-18 02:32:06.000 170 33344.66 420.15 2310.40 33.08 2012-06-18 02:32:07.000 170 33344.63 420.15 2310.36 33.08 2012-06-18 02:32:08.000 170 33344.67 420.19 2310.39 33.08 2012-06-18 02:32:09.000 170 33344.63 420.19 2310.34 33.08 2012-06-18 02:32:10.000 170 33344.66 420.18 2310.30 33.08 2012-06-18 02:32:11.000 170 33344.57 420.19 2310.36 33.08 2012-06-18 02:32:12.000 170 33344.65 420.20 2310.38 33.08 2012-06-18 02:32:13.000 170 33344.60 420.20 2310.35 33.08 2012-06-18 02:32:14.000 170 33344.72 420.19 2310.35 33.08 2012-06-18 02:32:15.000 170 33344.70 420.17 2310.37 33.08 2012-06-18 02:32:16.000 170 33344.71 420.17 2310.37 33.08 2012-06-18 02:32:17.000 170 33344.72 420.18 2310.29 33.08 2012-06-18 02:32:18.000 170 33344.69 420.25 2310.31 33.08 2012-06-18 02:32:18.000 170 33344.62 420.20 2310.33 33.08 2012-06-18 02:32:20.000 170 33344.72 420.22 2310.37 33.08 2012-06-18 02:32:21.000 170 33344.85 420.19 2310.32 33.08 2012-06-18 02:32:22.000 170 33344.81 420.19 2310.35 33.08 2012-06-18 02:32:23.000 170 33344.86 420.19 2310.35 33.08 2012-06-18 02:32:24.000 170 33344.77 420.25 2310.26 33.08 2012-06-18 02:32:25.000 170 33344.83 420.25 2310.32 33.08 2012-06-18 02:32:26.000 170 33344.85 420.23 2310.43 33.08 2012-06-18 02:32:27.000 170 33344.84 420.24 2310.37 33.08 2012-06-18 02:32:28.000 170 33344.82 420.25 2310.34 33.08 2012-06-18 02:32:29.000 170 33344.89 420.21 2310.36 33.08 2012-06-18 02:32:30.000 170 33344.86 420.19 2310.30 33.08 2012-06-18 02:32:31.000 170 33344.86 420.17 2310.31 33.08 2012-06-18 02:32:31.000 170 33344.91 420.21 2310.43 33.08 2012-06-18 02:32:33.000 170 33344.95 420.26 2310.38 33.08 2012-06-18 02:32:34.000 170 33344.94 420.23 2310.33 33.08 2012-06-18 02:32:35.000 170 33345.00 420.24 2310.39 33.08 2012-06-18 02:32:36.000 170 33344.94 420.26 2310.25 33.08 2012-06-18 02:32:37.000 170 33345.01 420.25 2310.31 33.08 2012-06-18 02:32:38.000 170 33344.91 420.23 2310.32 33.08 2012-06-18 02:32:39.000 170 33344.92 420.25 2310.35 33.08 2012-06-18 02:32:40.000 170 33344.99 420.21 2310.34 33.08 2012-06-18 02:32:41.000 170 33344.94 420.18 2310.28 33.08 2012-06-18 02:32:42.000 170 33344.92 420.23 2310.34 33.08 2012-06-18 02:32:43.000 170 33344.94 420.20 2310.37 33.08 2012-06-18 02:32:44.000 170 33344.94 420.20 2310.39 33.08 2012-06-18 02:32:45.000 170 33345.07 420.24 2310.37 33.08 2012-06-18 02:32:46.000 170 33345.01 420.21 2310.43 33.08 2012-06-18 02:32:47.000 170 33345.01 420.23 2310.32 33.08 2012-06-18 02:32:48.000 170 33345.09 420.23 2310.38 33.08 2012-06-18 02:32:49.000 170 33345.03 420.18 2310.38 33.08 2012-06-18 02:32:50.000 170 33345.13 420.19 2310.36 33.08 2012-06-18 02:32:51.000 170 33345.10 420.22 2310.41 33.08 2012-06-18 02:32:52.000 170 33345.16 420.19 2310.28 33.08 2012-06-18 02:32:53.000 170 33345.06 420.21 2310.32 33.08 2012-06-18 02:32:54.000 170 33345.03 420.19 2310.24 33.08 2012-06-18 02:32:55.000 170 33345.07 420.15 2310.24 33.08 2012-06-18 02:32:56.000 170 33345.04 420.16 2310.35 33.08 2012-06-18 02:32:57.000 170 33345.14 420.18 2310.34 33.08 2012-06-18 02:32:58.000 170 33345.14 420.17 2310.30 33.08 2012-06-18 02:32:59.000 170 33345.07 420.17 2310.43 33.08 2012-06-18 02:33:00.000 170 33345.10 420.17 2310.36 33.08 2012-06-18 02:33:01.000 170 33345.11 420.17 2310.33 33.08 2012-06-18 02:33:02.000 170 33345.11 420.20 2310.30 33.08 2012-06-18 02:33:03.000 170 33345.18 420.17 2310.31 33.08 2012-06-18 02:33:04.000 170 33345.06 420.16 2310.30 33.08 2012-06-18 02:33:05.000 170 33345.15 420.17 2310.35 33.08 2012-06-18 02:33:06.000 170 33345.11 420.15 2310.38 33.08 2012-06-18 02:33:07.000 170 33345.11 420.11 2310.38 33.08 2012-06-18 02:33:08.000 170 33345.13 420.17 2310.38 33.08 2012-06-18 02:33:09.000 170 33345.19 420.10 2310.37 33.08 2012-06-18 02:33:10.000 170 33345.16 420.14 2310.29 33.08 2012-06-18 02:33:11.000 170 33345.21 420.16 2310.41 33.08 2012-06-18 02:33:12.000 170 33345.13 420.14 2310.41 33.08 2012-06-18 02:33:12.000 170 33345.15 420.15 2310.39 33.08 2012-06-18 02:33:14.000 170 33345.19 420.14 2310.42 33.08 2012-06-18 02:33:15.000 170 33345.20 420.11 2310.38 33.08 2012-06-18 02:33:16.000 170 33345.19 420.16 2310.26 33.08 2012-06-18 02:33:17.000 170 33345.20 420.09 2310.32 33.08 2012-06-18 02:33:18.000 170 33345.27 420.12 2310.35 33.08 2012-06-18 02:33:19.000 170 33345.26 420.14 2310.33 33.08 2012-06-18 02:33:20.000 170 33345.20 420.10 2310.35 33.08 2012-06-18 02:33:21.000 170 33345.24 420.10 2310.42 33.08 2012-06-18 02:33:22.000 170 33345.19 420.07 2310.26 33.08 2012-06-18 02:33:23.000 170 33345.39 420.09 2310.33 33.08 2012-06-18 02:33:24.000 170 33345.31 420.10 2310.33 33.08 2012-06-18 02:33:25.000 170 33345.30 420.08 2310.28 33.08 2012-06-18 02:33:25.000 170 33345.29 420.11 2310.32 33.08 2012-06-18 02:33:27.000 170 33345.33 420.11 2310.34 33.08 2012-06-18 02:33:28.000 170 33345.30 420.12 2310.38 33.08 2012-06-18 02:33:29.000 170 33345.26 420.10 2310.38 33.08 2012-06-18 02:33:30.000 170 33345.34 420.08 2310.30 33.08 2012-06-18 02:33:31.000 170 33345.29 420.08 2310.30 33.08 2012-06-18 02:33:32.000 170 33345.35 420.07 2310.32 33.08 2012-06-18 02:33:33.000 170 33345.26 420.07 2310.39 33.08 2012-06-18 02:33:34.000 170 33345.31 420.04 2310.40 33.08 2012-06-18 02:33:35.000 170 33345.29 420.01 2310.33 33.08 2012-06-18 02:33:36.000 170 33345.39 420.04 2310.26 33.08 2012-06-18 02:33:37.000 170 33345.38 420.05 2310.30 33.08 2012-06-18 02:33:38.000 170 33345.32 420.05 2310.36 33.08 2012-06-18 02:33:39.000 170 33345.39 420.04 2310.32 33.08 2012-06-18 02:33:40.000 170 33345.36 420.03 2310.36 33.08 2012-06-18 02:33:41.000 170 33345.34 420.01 2310.35 33.08 2012-06-18 02:33:42.000 170 33345.46 420.05 2310.40 33.08 2012-06-18 02:33:43.000 170 33345.36 420.04 2310.31 33.08 2012-06-18 02:33:44.000 170 33345.41 420.01 2310.35 33.08 2012-06-18 02:33:45.000 170 33345.33 420.00 2310.36 33.08 2012-06-18 02:33:46.000 170 33345.35 419.96 2310.39 33.08 2012-06-18 02:33:47.000 170 33345.34 419.96 2310.36 33.08 2012-06-18 02:33:48.000 170 33345.44 420.03 2310.32 33.08 2012-06-18 02:33:49.000 170 33345.44 420.01 2310.28 33.08 2012-06-18 02:33:50.000 170 33345.49 420.01 2310.33 33.08 2012-06-18 02:33:51.000 170 33345.43 420.00 2310.36 33.08 2012-06-18 02:33:52.000 170 33345.48 419.94 2310.37 33.08 2012-06-18 02:33:53.000 170 33345.43 419.96 2310.42 33.08 2012-06-18 02:33:54.000 170 33345.68 419.99 2310.36 33.08 2012-06-18 02:33:55.000 170 33345.51 419.97 2310.24 33.08 2012-06-18 02:33:56.000 170 33345.47 419.94 2310.32 33.08 2012-06-18 02:33:57.000 170 33345.51 419.98 2310.37 33.08 2012-06-18 02:33:58.000 170 33345.51 419.94 2310.44 33.08 2012-06-18 02:33:59.000 170 33345.37 419.95 2310.28 33.08 2012-06-18 02:34:00.000 170 33345.45 419.96 2310.28 33.08 2012-06-18 02:34:01.000 170 33345.50 419.98 2310.30 33.08 2012-06-18 02:34:02.000 170 33345.57 420.01 2310.32 33.08 2012-06-18 02:34:03.000 170 33345.58 419.93 2310.34 33.08 2012-06-18 02:34:04.000 170 33345.56 419.92 2310.41 33.08 2012-06-18 02:34:05.000 170 33345.51 419.90 2310.33 33.08 2012-06-18 02:34:06.000 170 33345.57 419.91 2310.38 33.08 2012-06-18 02:34:06.000 170 33345.49 419.91 2310.35 33.08 2012-06-18 02:34:08.000 170 33345.52 419.98 2310.32 33.08 2012-06-18 02:34:09.000 170 33345.47 419.93 2310.33 33.08 2012-06-18 02:34:10.000 170 33345.52 419.92 2310.23 33.08 2012-06-18 02:34:11.000 170 33345.36 419.94 2310.31 33.08 2012-06-18 02:34:12.000 170 33345.62 419.89 2310.36 33.08 2012-06-18 02:34:13.000 170 33345.50 419.88 2310.36 33.08 2012-06-18 02:34:14.000 170 33345.56 419.97 2310.29 33.08 2012-06-18 02:34:15.000 170 33345.60 419.94 2310.24 33.08 2012-06-18 02:34:16.000 170 33345.57 419.89 2310.32 33.08 2012-06-18 02:34:17.000 170 33345.65 419.90 2310.23 33.08 2012-06-18 02:34:18.000 170 33345.68 419.90 2310.39 33.08 2012-06-18 02:34:19.000 170 33345.52 419.90 2310.40 33.08 2012-06-18 02:34:19.000 170 33345.58 419.93 2310.35 33.08 2012-06-18 02:34:21.000 170 33345.56 419.92 2310.36 33.08 2012-06-18 02:34:22.000 170 33345.55 419.96 2310.25 33.08 2012-06-18 02:34:23.000 170 33345.57 419.95 2310.35 33.08 2012-06-18 02:34:24.000 170 33345.59 419.91 2310.32 33.08 2012-06-18 02:34:25.000 170 33345.50 419.92 2310.36 33.08 2012-06-18 02:34:26.000 170 33345.58 419.92 2310.38 33.08 2012-06-18 02:34:27.000 170 33345.54 419.92 2310.37 33.08 2012-06-18 02:34:28.000 170 33345.51 419.92 2310.41 33.08 2012-06-18 02:34:29.000 170 33345.58 419.95 2310.38 33.08 2012-06-18 02:34:30.000 170 33345.60 419.93 2310.28 33.08 2012-06-18 02:34:31.000 170 33345.61 419.92 2310.30 33.08 2012-06-18 02:34:32.000 170 33345.55 419.95 2310.35 33.08 2012-06-18 02:34:33.000 170 33345.62 419.96 2310.34 33.08 2012-06-18 02:34:34.000 170 33345.66 419.90 2310.29 33.08 2012-06-18 02:34:35.000 170 33345.65 419.92 2310.42 33.08 2012-06-18 02:34:36.000 170 33345.63 419.94 2310.29 33.08 2012-06-18 02:34:37.000 170 33345.57 419.93 2310.32 33.08 2012-06-18 02:34:38.000 170 33345.60 419.92 2310.27 33.08 2012-06-18 02:34:39.000 170 33345.59 419.93 2310.36 33.08 2012-06-18 02:34:40.000 170 33345.66 419.92 2310.42 33.08 2012-06-18 02:34:41.000 170 33345.62 419.96 2310.31 33.08 2012-06-18 02:34:42.000 170 33345.63 419.89 2310.37 33.08 2012-06-18 02:34:43.000 170 33345.57 419.88 2310.32 33.08 2012-06-18 02:34:44.000 170 33345.59 419.92 2310.34 33.08 2012-06-18 02:34:45.000 170 33345.71 419.85 2310.30 33.08 2012-06-18 02:34:46.000 170 33345.66 419.90 2310.31 33.08 2012-06-18 02:34:47.000 170 33345.57 419.90 2310.36 33.08 2012-06-18 02:34:48.000 170 33345.57 419.90 2310.35 33.08 2012-06-18 02:34:49.000 170 33345.65 419.89 2310.30 33.08 2012-06-18 02:34:50.000 170 33345.70 419.92 2310.38 33.08 2012-06-18 02:34:51.000 170 33345.69 419.93 2310.30 33.08 2012-06-18 02:34:52.000 170 33345.60 419.90 2310.38 33.08 2012-06-18 02:34:53.000 170 33345.72 419.86 2310.39 33.08 2012-06-18 02:34:54.000 170 33345.63 419.89 2310.36 33.08 2012-06-18 02:34:55.000 170 33345.68 419.84 2310.36 33.08 2012-06-18 02:34:56.000 170 33345.66 419.91 2310.44 33.08 2012-06-18 02:34:57.000 170 33345.71 419.90 2310.38 33.08 2012-06-18 02:34:58.000 170 33345.63 419.86 2310.38 33.08 2012-06-18 02:34:59.000 170 33345.75 419.90 2310.37 33.08 2012-06-18 02:35:00.000 170 33345.70 419.90 2310.39 33.08 2012-06-18 02:35:00.000 170 33345.71 419.87 2310.34 33.08 2012-06-18 02:35:02.000 170 33345.72 419.91 2310.38 33.08 2012-06-18 02:35:03.000 170 33345.66 419.89 2310.38 33.08 2012-06-18 02:35:04.000 170 33345.76 419.87 2310.45 33.08 2012-06-18 02:35:05.000 170 33345.67 419.87 2310.43 33.08 2012-06-18 02:35:06.000 170 33345.71 419.89 2310.33 33.08 2012-06-18 02:35:07.000 170 33345.62 419.86 2310.32 33.08 2012-06-18 02:35:08.000 170 33345.75 419.85 2310.39 33.08 2012-06-18 02:35:09.000 170 33345.74 419.85 2310.35 33.08 2012-06-18 02:35:10.000 170 33345.59 419.84 2310.39 33.08 2012-06-18 02:35:11.000 170 33345.60 419.82 2310.39 33.08 2012-06-18 02:35:12.000 170 33345.65 419.83 2310.36 33.08 2012-06-18 02:35:13.000 170 33345.72 419.81 2310.32 33.08 2012-06-18 02:35:13.000 170 33345.71 419.84 2310.35 33.08 2012-06-18 02:35:15.000 170 33345.75 419.81 2310.41 33.08 2012-06-18 02:35:16.000 170 33345.76 419.82 2310.38 33.08 2012-06-18 02:35:17.000 170 33345.78 419.82 2310.44 33.08 2012-06-18 02:35:18.000 170 33345.65 419.78 2310.42 33.08 2012-06-18 02:35:19.000 170 33345.75 419.77 2310.38 33.08 2012-06-18 02:35:20.000 170 33345.82 419.81 2310.46 33.08 2012-06-18 02:35:21.000 170 33345.69 419.80 2310.44 33.08 2012-06-18 02:35:22.000 170 33345.74 419.82 2310.33 33.08 2012-06-18 02:35:23.000 170 33345.74 419.79 2310.37 33.08 2012-06-18 02:35:24.000 170 33345.75 419.77 2310.38 33.08 2012-06-18 02:35:25.000 170 33345.74 419.81 2310.41 33.08 2012-06-18 02:35:26.000 170 33345.76 419.78 2310.42 33.08 2012-06-18 02:35:27.000 170 33345.81 419.79 2310.35 33.08 2012-06-18 02:35:28.000 170 33345.75 419.75 2310.39 33.08 2012-06-18 02:35:29.000 170 33345.81 419.75 2310.35 33.08 2012-06-18 02:35:30.000 170 33345.76 419.75 2310.41 33.08 2012-06-18 02:35:31.000 170 33345.86 419.72 2310.42 33.08 2012-06-18 02:35:32.000 170 33345.79 419.75 2310.40 33.08 2012-06-18 02:35:33.000 170 33345.95 419.69 2310.41 33.08 2012-06-18 02:35:34.000 170 33345.96 419.71 2310.38 33.08 2012-06-18 02:35:35.000 170 33345.79 419.72 2310.28 33.08 2012-06-18 02:35:36.000 170 33345.87 419.66 2310.38 33.08 2012-06-18 02:35:37.000 170 33345.89 419.67 2310.42 33.08 2012-06-18 02:35:38.000 170 33345.96 419.66 2310.36 33.08 2012-06-18 02:35:39.000 170 33345.90 419.66 2310.41 33.08 2012-06-18 02:35:40.000 170 33345.82 419.70 2310.38 33.08 2012-06-18 02:35:41.000 170 33345.83 419.63 2310.30 33.08 2012-06-18 02:35:42.000 170 33345.88 419.64 2310.33 33.08 2012-06-18 02:35:43.000 170 33345.87 419.65 2310.29 33.08 2012-06-18 02:35:44.000 170 33345.86 419.60 2310.33 33.08 2012-06-18 02:35:45.000 170 33345.87 419.63 2310.39 33.08 2012-06-18 02:35:46.000 170 33345.84 419.62 2310.44 33.08 2012-06-18 02:35:47.000 170 33345.76 419.62 2310.36 33.08 2012-06-18 02:35:48.000 170 33345.90 419.64 2310.33 33.08 2012-06-18 02:35:49.000 170 33345.85 419.62 2310.35 33.08 2012-06-18 02:35:50.000 170 33345.96 419.59 2310.25 33.08 2012-06-18 02:35:51.000 170 33345.93 419.63 2310.32 33.08 2012-06-18 02:35:52.000 170 33345.80 419.62 2310.31 33.08 2012-06-18 02:35:53.000 170 33345.88 419.57 2310.31 33.08 2012-06-18 02:35:54.000 170 33345.84 419.57 2310.42 33.08 2012-06-18 02:35:54.000 170 33345.91 419.54 2310.35 33.08 2012-06-18 02:35:56.000 170 33345.96 419.60 2310.35 33.08 2012-06-18 02:35:57.000 170 33345.91 419.60 2310.31 33.08 2012-06-18 02:35:58.000 170 33345.96 419.61 2310.34 33.08 2012-06-18 02:35:59.000 170 33345.86 419.56 2310.35 33.08 2012-06-18 02:36:00.000 170 33345.94 419.57 2310.30 33.08 2012-06-18 02:36:01.000 170 33345.94 419.53 2310.32 33.08 2012-06-18 02:36:02.000 170 33345.98 419.55 2310.35 33.08 2012-06-18 02:36:03.000 170 33345.96 419.50 2310.28 33.08 2012-06-18 02:36:04.000 170 33345.93 419.55 2310.28 33.08 2012-06-18 02:36:05.000 170 33346.03 419.53 2310.38 33.08 2012-06-18 02:36:06.000 170 33346.03 419.54 2310.33 33.08 2012-06-18 02:36:07.000 170 33346.01 419.53 2310.32 33.08 2012-06-18 02:36:07.000 170 33346.05 419.50 2310.33 33.08 2012-06-18 02:36:09.000 170 33346.07 419.53 2310.27 33.08 2012-06-18 02:36:10.000 170 33346.09 419.47 2310.29 33.08 2012-06-18 02:36:11.000 170 33345.97 419.51 2310.33 33.08 2012-06-18 02:36:12.000 170 33346.19 419.49 2310.31 33.08 2012-06-18 02:36:13.000 170 33346.06 419.48 2310.28 33.08 2012-06-18 02:36:14.000 170 33346.15 419.46 2310.27 33.08 2012-06-18 02:36:15.000 170 33346.16 419.46 2310.23 33.08 2012-06-18 02:36:16.000 170 33346.12 419.45 2310.29 33.08 2012-06-18 02:36:17.000 170 33346.15 419.45 2310.26 33.08 2012-06-18 02:36:18.000 170 33346.25 419.42 2310.17 33.08 2012-06-18 02:36:19.000 170 33346.18 419.41 2310.19 33.08 2012-06-18 02:36:20.000 170 33346.27 419.39 2310.24 33.08 2012-06-18 02:36:21.000 170 33346.25 419.39 2310.25 33.08 2012-06-18 02:36:22.000 170 33346.23 419.43 2310.28 33.08 2012-06-18 02:36:23.000 170 33346.25 419.39 2310.20 33.08 2012-06-18 02:36:24.000 170 33346.29 419.36 2310.33 33.08 2012-06-18 02:36:25.000 170 33346.29 419.37 2310.35 33.08 2012-06-18 02:36:26.000 170 33346.31 419.37 2310.22 33.08 2012-06-18 02:36:27.000 170 33346.30 419.37 2310.22 33.08 2012-06-18 02:36:28.000 170 33346.22 419.36 2310.22 33.08 2012-06-18 02:36:29.000 170 33346.31 419.38 2310.21 33.08 2012-06-18 02:36:30.000 170 33346.17 419.31 2310.23 33.08 2012-06-18 02:36:31.000 170 33346.24 419.32 2310.16 33.08 2012-06-18 02:36:32.000 170 33346.27 419.30 2310.26 33.08 2012-06-18 02:36:33.000 170 33346.20 419.30 2310.26 33.08 2012-06-18 02:36:34.000 170 33346.17 419.29 2310.22 33.08 2012-06-18 02:36:35.000 170 33346.16 419.32 2310.24 33.08 2012-06-18 02:36:36.000 170 33346.28 419.34 2310.23 33.08 2012-06-18 02:36:37.000 170 33346.20 419.34 2310.18 33.08 2012-06-18 02:36:38.000 170 33346.21 419.30 2310.20 33.08 2012-06-18 02:36:39.000 170 33346.20 419.32 2310.22 33.08 2012-06-18 02:36:40.000 170 33346.22 419.28 2310.25 33.08 2012-06-18 02:36:41.000 170 33346.18 419.32 2310.23 33.08 2012-06-18 02:36:42.000 170 33346.20 419.34 2310.19 33.08 2012-06-18 02:36:43.000 170 33346.24 419.26 2310.16 33.08 2012-06-18 02:36:44.000 170 33346.28 419.31 2310.31 33.08 2012-06-18 02:36:45.000 170 33346.32 419.32 2310.19 33.08 2012-06-18 02:36:46.000 170 33346.33 419.28 2310.23 33.08 2012-06-18 02:36:47.000 170 33346.28 419.32 2310.23 33.08 2012-06-18 02:36:48.000 170 33346.27 419.30 2310.22 33.08 2012-06-18 02:36:48.000 170 33346.30 419.29 2310.30 33.08 2012-06-18 02:36:50.000 170 33346.38 419.29 2310.32 33.08 2012-06-18 02:36:51.000 170 33346.32 419.30 2310.23 33.08 2012-06-18 02:36:52.000 170 33346.41 419.30 2310.17 33.08 2012-06-18 02:36:53.000 170 33346.38 419.26 2310.16 33.08 2012-06-18 02:36:54.000 170 33346.31 419.27 2310.20 33.08 2012-06-18 02:36:55.000 170 33346.37 419.26 2310.16 33.08 2012-06-18 02:36:56.000 170 33346.34 419.22 2310.18 33.08 2012-06-18 02:36:57.000 170 33346.40 419.26 2310.28 33.08 2012-06-18 02:36:58.000 170 33346.37 419.27 2310.24 33.08 2012-06-18 02:36:59.000 170 33346.50 419.25 2310.20 33.08 2012-06-18 02:37:00.000 170 33346.49 419.24 2310.28 33.08 2012-06-18 02:37:01.000 170 33346.45 419.22 2310.30 33.08 2012-06-18 02:37:01.000 170 33346.60 419.28 2310.23 33.08 2012-06-18 02:37:03.000 170 33346.55 419.19 2310.34 33.08 2012-06-18 02:37:04.000 170 33346.55 419.19 2310.17 33.08 2012-06-18 02:37:05.000 170 33346.59 419.26 2310.25 33.08 2012-06-18 02:37:06.000 170 33346.62 419.22 2310.27 33.08 2012-06-18 02:37:07.000 170 33346.52 419.21 2310.18 33.08 2012-06-18 02:37:08.000 170 33346.71 419.16 2310.26 33.08 2012-06-18 02:37:09.000 170 33346.63 419.17 2310.20 33.08 2012-06-18 02:37:10.000 170 33346.62 419.18 2310.17 33.08 2012-06-18 02:37:11.000 170 33346.67 419.17 2310.13 33.08 2012-06-18 02:37:12.000 170 33346.64 419.15 2310.11 33.08 2012-06-18 02:37:13.000 170 33346.62 419.13 2310.20 33.08 2012-06-18 02:37:14.000 170 33346.67 419.12 2310.13 33.08 2012-06-18 02:37:15.000 170 33346.69 419.17 2310.11 33.08 2012-06-18 02:37:16.000 170 33346.71 419.08 2310.25 33.08 2012-06-18 02:37:17.000 170 33346.60 419.14 2310.23 33.08 2012-06-18 02:37:18.000 170 33346.71 419.07 2310.16 33.08 2012-06-18 02:37:19.000 170 33346.73 419.06 2310.14 33.08 2012-06-18 02:37:20.000 170 33346.67 419.07 2310.17 33.08 2012-06-18 02:37:21.000 170 33346.61 419.04 2310.08 33.08 2012-06-18 02:37:22.000 170 33346.61 419.04 2310.19 33.08 2012-06-18 02:37:23.000 170 33346.56 419.01 2310.11 33.08 2012-06-18 02:37:24.000 170 33346.65 419.03 2310.20 33.08 2012-06-18 02:37:25.000 170 33346.62 419.02 2310.16 33.08 2012-06-18 02:37:26.000 170 33346.56 419.03 2310.14 33.08 2012-06-18 02:37:27.000 170 33346.54 419.05 2310.13 33.08 2012-06-18 02:37:28.000 170 33346.53 419.02 2310.20 33.08 2012-06-18 02:37:29.000 170 33346.55 419.01 2310.16 33.08 2012-06-18 02:37:30.000 170 33346.66 418.98 2310.13 33.08 2012-06-18 02:37:31.000 170 33346.55 418.94 2310.14 33.08 2012-06-18 02:37:32.000 170 33346.59 419.00 2310.14 33.08 2012-06-18 02:37:33.000 170 33346.52 418.94 2310.19 33.08 2012-06-18 02:37:34.000 170 33346.48 418.94 2310.19 33.08 2012-06-18 02:37:35.000 170 33346.61 418.92 2310.09 33.08 2012-06-18 02:37:36.000 170 33346.53 418.94 2310.13 33.08 2012-06-18 02:37:37.000 170 33346.52 418.92 2310.16 33.08 2012-06-18 02:37:38.000 170 33346.59 418.92 2310.14 33.08 2012-06-18 02:37:39.000 170 33346.59 418.91 2310.16 33.08 2012-06-18 02:37:40.000 170 33346.50 418.90 2310.16 33.08 2012-06-18 02:37:41.000 170 33346.62 418.92 2310.16 33.08 2012-06-18 02:37:42.000 170 33346.63 418.88 2310.21 33.08 2012-06-18 02:37:42.000 170 33346.68 418.88 2310.20 33.08 2012-06-18 02:37:44.000 170 33346.67 418.89 2310.10 33.08 2012-06-18 02:37:45.000 170 33346.68 418.86 2310.15 33.08 2012-06-18 02:37:46.000 170 33346.65 418.84 2310.07 33.08 2012-06-18 02:37:47.000 170 33346.72 418.88 2310.17 33.08 2012-06-18 02:37:48.000 170 33346.71 418.89 2310.07 33.08 2012-06-18 02:37:49.000 170 33346.75 418.90 2310.11 33.08 2012-06-18 02:37:50.000 170 33346.81 418.88 2310.17 33.08 2012-06-18 02:37:51.000 170 33346.77 418.85 2310.07 33.08 2012-06-18 02:37:52.000 170 33346.72 418.87 2310.13 33.08 2012-06-18 02:37:53.000 170 33346.69 418.81 2310.11 33.08 2012-06-18 02:37:54.000 170 33346.72 418.84 2310.12 33.08 2012-06-18 02:37:55.000 170 33346.70 418.80 2310.15 33.08 2012-06-18 02:37:55.000 170 33346.64 418.84 2310.01 33.08 2012-06-18 02:37:57.000 170 33346.71 418.81 2310.05 33.08 2012-06-18 02:37:58.000 170 33346.68 418.79 2310.08 33.08 2012-06-18 02:37:59.000 170 33346.70 418.76 2310.07 33.08 2012-06-18 02:38:00.000 170 33346.77 418.76 2310.08 33.08 2012-06-18 02:38:01.000 170 33346.72 418.75 2310.09 33.08 2012-06-18 02:38:02.000 170 33346.78 418.67 2310.10 33.08 2012-06-18 02:38:03.000 170 33346.80 418.66 2310.02 33.08 2012-06-18 02:38:04.000 170 33346.74 418.65 2310.02 33.08 2012-06-18 02:38:05.000 170 33346.81 418.65 2310.03 33.08 2012-06-18 02:38:06.000 170 33346.96 418.59 2310.12 33.08 2012-06-18 02:38:07.000 170 33346.97 418.61 2310.11 33.08 2012-06-18 02:38:08.000 170 33347.05 418.61 2310.07 33.08 2012-06-18 02:38:09.000 170 33347.06 418.63 2310.04 33.08 2012-06-18 02:38:10.000 170 33346.92 418.56 2310.02 33.08 2012-06-18 02:38:11.000 170 33347.08 418.59 2310.05 33.08 2012-06-18 02:38:12.000 170 33346.97 418.57 2310.08 33.08 2012-06-18 02:38:13.000 170 33347.06 418.57 2310.01 33.08 2012-06-18 02:38:14.000 170 33347.09 418.60 2310.00 33.08 2012-06-18 02:38:15.000 170 33347.00 418.58 2310.00 33.08 2012-06-18 02:38:16.000 170 33346.95 418.59 2309.97 33.08 2012-06-18 02:38:17.000 170 33347.03 418.50 2310.00 33.08 2012-06-18 02:38:18.000 170 33347.03 418.55 2310.01 33.08 2012-06-18 02:38:19.000 170 33346.95 418.51 2309.99 33.08 2012-06-18 02:38:20.000 170 33347.00 418.51 2309.97 33.08 2012-06-18 02:38:21.000 170 33347.03 418.54 2310.05 33.08 2012-06-18 02:38:22.000 170 33347.14 418.48 2310.04 33.08 2012-06-18 02:38:23.000 170 33347.08 418.55 2309.95 33.08 2012-06-18 02:38:24.000 170 33347.14 418.50 2309.98 33.08 2012-06-18 02:38:25.000 170 33347.11 418.48 2310.01 33.08 2012-06-18 02:38:26.000 170 33347.15 418.49 2310.01 33.08 2012-06-18 02:38:27.000 170 33347.12 418.50 2309.91 33.08 2012-06-18 02:38:28.000 170 33347.18 418.43 2310.01 33.08 2012-06-18 02:38:29.000 170 33347.23 418.44 2309.93 33.08 2012-06-18 02:38:30.000 170 33347.15 418.43 2310.02 33.08 2012-06-18 02:38:31.000 170 33347.20 418.42 2309.97 33.08 2012-06-18 02:38:32.000 170 33347.18 418.43 2309.93 33.08 2012-06-18 02:38:33.000 170 33347.25 418.39 2310.06 33.08 2012-06-18 02:38:34.000 170 33347.13 418.41 2310.01 33.08 2012-06-18 02:38:35.000 170 33347.13 418.42 2309.98 33.08 2012-06-18 02:38:36.000 170 33347.21 418.42 2309.97 33.08 2012-06-18 02:38:36.000 170 33347.22 418.39 2309.99 33.08 2012-06-18 02:38:38.000 170 33347.12 418.36 2309.95 33.08 2012-06-18 02:38:39.000 170 33347.28 418.31 2309.99 33.08 2012-06-18 02:38:40.000 170 33347.24 418.36 2309.93 33.08 2012-06-18 02:38:41.000 170 33347.11 418.36 2310.07 33.08 2012-06-18 02:38:42.000 170 33347.28 418.35 2310.02 33.08 2012-06-18 02:38:43.000 170 33347.22 418.37 2310.06 33.08 2012-06-18 02:38:44.000 170 33347.22 418.38 2310.00 33.08 2012-06-18 02:38:45.000 170 33347.25 418.29 2309.98 33.08 2012-06-18 02:38:46.000 170 33347.29 418.32 2309.95 33.08 2012-06-18 02:38:47.000 170 33347.30 418.35 2309.93 33.08 2012-06-18 02:38:48.000 170 33347.25 418.31 2309.97 33.08 2012-06-18 02:38:49.000 170 33347.37 418.30 2309.94 33.08 2012-06-18 02:38:49.000 170 33347.29 418.32 2310.02 33.08 2012-06-18 02:38:51.000 170 33347.33 418.37 2309.93 33.08 2012-06-18 02:38:52.000 170 33347.25 418.33 2310.00 33.08 2012-06-18 02:38:53.000 170 33347.38 418.30 2309.91 33.08 2012-06-18 02:38:54.000 170 33347.19 418.29 2309.92 33.08 2012-06-18 02:38:55.000 170 33347.21 418.31 2309.88 33.08 2012-06-18 02:38:56.000 170 33347.26 418.39 2309.92 33.08 2012-06-18 02:38:57.000 170 33347.19 418.36 2310.02 33.08 2012-06-18 02:38:58.000 170 33347.21 418.33 2309.91 33.08 2012-06-18 02:38:59.000 170 33347.27 418.33 2309.98 33.08 2012-06-18 02:39:00.000 170 33347.22 418.32 2309.89 33.08 2012-06-18 02:39:01.000 170 33347.18 418.31 2309.89 33.08 2012-06-18 02:39:02.000 170 33347.28 418.35 2310.01 33.08 2012-06-18 02:39:03.000 170 33347.34 418.33 2310.02 33.08 2012-06-18 02:39:04.000 170 33347.33 418.32 2309.97 33.08 2012-06-18 02:39:05.000 170 33347.30 418.34 2309.97 33.08 2012-06-18 02:39:06.000 170 33347.45 418.29 2309.98 33.08 2012-06-18 02:39:07.000 170 33347.32 418.31 2309.92 33.08 2012-06-18 02:39:08.000 170 33347.48 418.29 2310.00 33.08 2012-06-18 02:39:09.000 170 33347.41 418.31 2309.99 33.08 2012-06-18 02:39:10.000 170 33347.47 418.31 2309.98 33.08 2012-06-18 02:39:11.000 170 33347.38 418.30 2309.99 33.08 2012-06-18 02:39:12.000 170 33347.60 418.27 2310.01 33.08 2012-06-18 02:39:13.000 170 33347.41 418.29 2309.98 33.08 2012-06-18 02:39:14.000 170 33347.40 418.34 2309.99 33.08 2012-06-18 02:39:15.000 170 33347.57 418.26 2309.93 33.08 2012-06-18 02:39:16.000 170 33347.37 418.32 2309.94 33.08 2012-06-18 02:39:17.000 170 33347.49 418.34 2309.93 33.08 2012-06-18 02:39:18.000 170 33347.44 418.35 2309.98 33.08 2012-06-18 02:39:19.000 170 33347.42 418.34 2309.90 33.08 2012-06-18 02:39:20.000 170 33347.57 418.37 2309.94 33.08 2012-06-18 02:39:21.000 170 33347.46 418.35 2310.01 33.08 2012-06-18 02:39:22.000 170 33347.54 418.33 2309.93 33.08 2012-06-18 02:39:23.000 170 33347.58 418.33 2309.98 33.08 2012-06-18 02:39:24.000 170 33347.58 418.39 2309.96 33.08 2012-06-18 02:39:25.000 170 33347.50 418.37 2309.97 33.08 2012-06-18 02:39:26.000 170 33347.55 418.37 2309.95 33.08 2012-06-18 02:39:27.000 170 33347.58 418.36 2309.93 33.08 2012-06-18 02:39:28.000 170 33347.57 418.36 2310.06 33.08 2012-06-18 02:39:29.000 170 33347.58 418.35 2309.90 33.08 2012-06-18 02:39:30.000 170 33347.55 418.40 2309.99 33.08 2012-06-18 02:39:30.000 170 33347.55 418.40 2310.00 33.08 2012-06-18 02:39:32.000 170 33347.52 418.44 2309.98 33.08 2012-06-18 02:39:33.000 170 33347.62 418.44 2309.94 33.08 2012-06-18 02:39:34.000 170 33347.60 418.41 2309.95 33.08 2012-06-18 02:39:35.000 170 33347.65 418.40 2310.07 33.08 2012-06-18 02:39:36.000 170 33347.63 418.42 2310.07 33.08 2012-06-18 02:39:37.000 170 33347.63 418.43 2309.98 33.08 2012-06-18 02:39:38.000 170 33347.71 418.43 2310.07 33.08 2012-06-18 02:39:39.000 170 33347.67 418.48 2310.05 33.08 2012-06-18 02:39:40.000 170 33347.67 418.45 2310.02 33.08 2012-06-18 02:39:41.000 170 33347.64 418.49 2310.06 33.08 2012-06-18 02:39:42.000 170 33347.71 418.52 2309.97 33.08 2012-06-18 02:39:43.000 170 33347.70 418.50 2310.02 33.08 2012-06-18 02:39:43.000 170 33347.73 418.46 2310.07 33.08 2012-06-18 02:39:45.000 170 33347.75 418.51 2309.97 33.08 2012-06-18 02:39:46.000 170 33347.74 418.53 2310.02 33.08 2012-06-18 02:39:47.000 170 33347.73 418.56 2310.10 33.08 2012-06-18 02:39:48.000 170 33347.75 418.57 2310.13 33.08 2012-06-18 02:39:49.000 170 33347.83 418.52 2310.11 33.08 2012-06-18 02:39:50.000 170 33347.85 418.53 2310.04 33.08 2012-06-18 02:39:51.000 170 33347.88 418.56 2310.04 33.08 2012-06-18 02:39:52.000 170 33347.88 418.54 2310.04 33.08 2012-06-18 02:39:53.000 170 33347.86 418.60 2310.03 33.08 2012-06-18 02:39:54.000 170 33347.93 418.54 2309.97 33.08 2012-06-18 02:39:55.000 170 33347.83 418.54 2309.99 33.08 2012-06-18 02:39:56.000 170 33347.88 418.56 2310.08 33.08 2012-06-18 02:39:57.000 170 33348.00 418.56 2310.07 33.08 2012-06-18 02:39:58.000 170 33347.88 418.55 2310.13 33.08 2012-06-18 02:39:59.000 170 33347.90 418.61 2310.01 33.08 2012-06-18 02:40:00.000 170 33347.95 418.57 2310.06 33.08 2012-06-18 02:40:01.000 170 33347.90 418.61 2310.02 33.08 2012-06-18 02:40:02.000 170 33347.96 418.60 2310.04 33.08 2012-06-18 02:40:03.000 170 33347.97 418.61 2310.11 33.08 2012-06-18 02:40:04.000 170 33347.95 418.64 2310.10 33.08 2012-06-18 02:40:05.000 170 33347.96 418.63 2310.16 33.08 2012-06-18 02:40:06.000 170 33348.02 418.67 2310.12 33.08 2012-06-18 02:40:07.000 170 33347.92 418.66 2310.10 33.08 2012-06-18 02:40:08.000 170 33348.01 418.62 2310.01 33.08 2012-06-18 02:40:09.000 170 33348.02 418.62 2310.08 33.08 2012-06-18 02:40:10.000 170 33348.06 418.64 2310.10 33.08 2012-06-18 02:40:11.000 170 33348.07 418.62 2310.04 33.08 2012-06-18 02:40:12.000 170 33348.05 418.65 2310.11 33.08 2012-06-18 02:40:13.000 170 33348.01 418.66 2310.08 33.08 2012-06-18 02:40:14.000 170 33348.08 418.62 2310.09 33.08 2012-06-18 02:40:15.000 170 33348.17 418.61 2310.11 33.08 2012-06-18 02:40:16.000 170 33348.11 418.65 2310.14 33.08 2012-06-18 02:40:17.000 170 33348.12 418.61 2310.14 33.08 2012-06-18 02:40:18.000 170 33348.21 418.67 2310.10 33.08 2012-06-18 02:40:19.000 170 33348.12 418.63 2310.09 33.08 2012-06-18 02:40:20.000 170 33348.11 418.64 2310.16 33.08 2012-06-18 02:40:21.000 170 33348.16 418.70 2310.18 33.08 2012-06-18 02:40:22.000 170 33348.21 418.61 2310.14 33.08 2012-06-18 02:40:23.000 170 33348.16 418.64 2310.14 33.08 2012-06-18 02:40:24.000 170 33348.29 418.62 2310.14 33.08 2012-06-18 02:40:24.000 170 33348.23 418.62 2310.18 33.08 2012-06-18 02:40:26.000 170 33348.14 418.64 2310.08 33.08 2012-06-18 02:40:27.000 170 33348.23 418.65 2310.14 33.08 2012-06-18 02:40:28.000 170 33348.24 418.66 2310.09 33.08 2012-06-18 02:40:29.000 170 33348.26 418.68 2310.09 33.08 2012-06-18 02:40:30.000 170 33348.33 418.66 2310.02 33.08 2012-06-18 02:40:31.000 170 33348.23 418.67 2310.10 33.08 2012-06-18 02:40:32.000 170 33348.21 418.62 2310.14 33.08 2012-06-18 02:40:33.000 170 33348.33 418.68 2310.10 33.08 2012-06-18 02:40:34.000 170 33348.21 418.63 2310.11 33.08 2012-06-18 02:40:35.000 170 33348.28 418.64 2310.15 33.08 2012-06-18 02:40:36.000 170 33348.36 418.63 2310.11 33.08 2012-06-18 02:40:37.000 170 33348.29 418.64 2310.17 33.08 2012-06-18 02:40:37.000 170 33348.24 418.63 2310.16 33.08 2012-06-18 02:40:39.000 170 33348.29 418.61 2310.20 33.08 2012-06-18 02:40:40.000 170 33348.34 418.63 2310.16 33.08 2012-06-18 02:40:41.000 170 33348.30 418.65 2310.07 33.08 2012-06-18 02:40:42.000 170 33348.43 418.61 2310.16 33.08 2012-06-18 02:40:43.000 170 33348.35 418.61 2310.11 33.08 2012-06-18 02:40:44.000 170 33348.42 418.67 2310.16 33.08 2012-06-18 02:40:45.000 170 33348.43 418.63 2310.07 33.08 2012-06-18 02:40:46.000 170 33348.40 418.64 2310.12 33.08 2012-06-18 02:40:47.000 170 33348.31 418.64 2310.26 33.08 2012-06-18 02:40:48.000 170 33348.38 418.63 2310.17 33.08 2012-06-18 02:40:49.000 170 33348.35 418.62 2310.13 33.08 2012-06-18 02:40:50.000 170 33348.43 418.67 2310.09 33.08 2012-06-18 02:40:51.000 170 33348.40 418.63 2310.13 33.08 2012-06-18 02:40:52.000 170 33348.38 418.62 2310.13 33.08 2012-06-18 02:40:53.000 170 33348.52 418.70 2310.32 33.08 2012-06-18 02:40:54.000 170 33348.42 418.63 2310.17 33.08 2012-06-18 02:40:55.000 170 33348.40 418.65 2310.17 33.08 2012-06-18 02:40:56.000 170 33348.40 418.64 2310.23 33.08 2012-06-18 02:40:57.000 170 33348.43 418.61 2310.13 33.08 2012-06-18 02:40:58.000 170 33348.45 418.69 2310.18 33.08 2012-06-18 02:40:59.000 170 33348.46 418.66 2310.17 33.08 2012-06-18 02:41:00.000 170 33348.65 418.67 2310.17 33.08 2012-06-18 02:41:01.000 170 33348.48 418.68 2310.10 33.08 2012-06-18 02:41:02.000 170 33348.57 418.61 2310.22 33.08 2012-06-18 02:41:03.000 170 33348.57 418.63 2310.18 33.08 2012-06-18 02:41:04.000 170 33348.60 418.65 2310.20 33.08 2012-06-18 02:41:05.000 170 33348.58 418.66 2310.14 33.08 2012-06-18 02:41:06.000 170 33348.64 418.67 2310.18 33.08 2012-06-18 02:41:07.000 170 33348.63 418.60 2310.16 33.08 2012-06-18 02:41:08.000 170 33348.59 418.63 2310.16 33.08 2012-06-18 02:41:09.000 170 33348.58 418.69 2310.13 33.08 2012-06-18 02:41:10.000 170 33348.67 418.64 2310.17 33.08 2012-06-18 02:41:11.000 170 33348.51 418.69 2310.08 33.08 2012-06-18 02:41:12.000 170 33348.71 418.65 2310.17 33.08 2012-06-18 02:41:13.000 170 33348.62 418.67 2310.16 33.08 2012-06-18 02:41:14.000 170 33348.61 418.60 2310.17 33.08 2012-06-18 02:41:15.000 170 33348.55 418.67 2310.27 33.08 2012-06-18 02:41:16.000 170 33348.65 418.68 2310.14 33.08 2012-06-18 02:41:17.000 170 33348.64 418.64 2310.11 33.08 2012-06-18 02:41:18.000 170 33348.63 418.70 2310.24 33.08 2012-06-18 02:41:18.000 170 33348.69 418.68 2310.21 33.08 2012-06-18 02:41:20.000 170 33348.68 418.66 2310.17 33.08 2012-06-18 02:41:21.000 170 33348.65 418.68 2310.26 33.08 2012-06-18 02:41:22.000 170 33348.71 418.71 2310.16 33.08 2012-06-18 02:41:23.000 170 33348.67 418.71 2310.26 33.08 2012-06-18 02:41:24.000 170 33348.70 418.71 2310.23 33.08 2012-06-18 02:41:25.000 170 33348.75 418.69 2310.22 33.08 2012-06-18 02:41:26.000 170 33348.75 418.71 2310.21 33.08 2012-06-18 02:41:27.000 170 33348.66 418.70 2310.22 33.08 2012-06-18 02:41:28.000 170 33348.83 418.77 2310.25 33.08 2012-06-18 02:41:29.000 170 33348.76 418.74 2310.23 33.08 2012-06-18 02:41:30.000 170 33348.62 418.77 2310.25 33.08 2012-06-18 02:41:31.000 170 33348.77 418.78 2310.20 33.08 2012-06-18 02:41:31.000 170 33348.69 418.76 2310.26 33.08 2012-06-18 02:41:33.000 170 33348.71 418.79 2310.26 33.08 2012-06-18 02:41:34.000 170 33348.76 418.76 2310.26 33.08 2012-06-18 02:41:35.000 170 33348.78 418.77 2310.28 33.08 2012-06-18 02:41:36.000 170 33348.60 418.75 2310.36 33.08 2012-06-18 02:41:37.000 170 33348.81 418.76 2310.23 33.08 2012-06-18 02:41:38.000 170 33348.76 418.76 2310.20 33.08 2012-06-18 02:41:39.000 170 33348.73 418.80 2310.26 33.08 2012-06-18 02:41:40.000 170 33348.75 418.84 2310.29 33.08 2012-06-18 02:41:41.000 170 33348.72 418.79 2310.34 33.08 2012-06-18 02:41:42.000 170 33348.76 418.82 2310.28 33.08 2012-06-18 02:41:43.000 170 33348.77 418.82 2310.32 33.08 2012-06-18 02:41:44.000 170 33348.63 418.84 2310.26 33.08 2012-06-18 02:41:45.000 170 33348.76 418.86 2310.32 33.08 2012-06-18 02:41:46.000 170 33348.67 418.90 2310.34 33.08 2012-06-18 02:41:47.000 170 33348.66 418.81 2310.41 33.08 2012-06-18 02:41:48.000 170 33348.75 418.89 2310.33 33.08 2012-06-18 02:41:49.000 170 33348.85 418.90 2310.29 33.08 2012-06-18 02:41:50.000 170 33348.80 418.89 2310.36 33.08 2012-06-18 02:41:51.000 170 33348.78 418.86 2310.33 33.08 2012-06-18 02:41:52.000 170 33348.85 418.88 2310.30 33.08 2012-06-18 02:41:53.000 170 33348.71 418.87 2310.32 33.08 2012-06-18 02:41:54.000 170 33348.79 418.88 2310.32 33.08 2012-06-18 02:41:55.000 170 33348.78 418.88 2310.42 33.08 2012-06-18 02:41:56.000 170 33348.79 418.92 2310.42 33.08 2012-06-18 02:41:57.000 170 33348.78 418.89 2310.35 33.08 2012-06-18 02:41:58.000 170 33348.79 418.92 2310.35 33.08 2012-06-18 02:41:59.000 170 33348.83 418.92 2310.30 33.08 2012-06-18 02:42:00.000 170 33348.78 418.94 2310.34 33.08 2012-06-18 02:42:01.000 170 33348.78 418.91 2310.34 33.08 2012-06-18 02:42:02.000 170 33348.80 418.92 2310.35 33.08 2012-06-18 02:42:03.000 170 33348.81 418.92 2310.44 33.08 2012-06-18 02:42:04.000 170 33348.85 419.00 2310.32 33.08 2012-06-18 02:42:05.000 170 33348.99 418.95 2310.38 33.08 2012-06-18 02:42:06.000 170 33348.75 418.96 2310.34 33.08 2012-06-18 02:42:07.000 170 33348.98 418.95 2310.35 33.08 2012-06-18 02:42:08.000 170 33348.92 418.94 2310.33 33.08 2012-06-18 02:42:09.000 170 33348.96 419.00 2310.44 33.08 2012-06-18 02:42:10.000 170 33348.84 419.05 2310.39 33.08 2012-06-18 02:42:11.000 170 33348.90 419.01 2310.38 33.08 2012-06-18 02:42:12.000 170 33348.88 419.00 2310.39 33.08 2012-06-18 02:42:12.000 170 33348.89 419.05 2310.31 33.08 2012-06-18 02:42:14.000 170 33348.83 418.99 2310.38 33.08 2012-06-18 02:42:15.000 170 33348.87 419.04 2310.36 33.08 2012-06-18 02:42:16.000 170 33348.96 419.09 2310.38 33.08 2012-06-18 02:42:17.000 170 33348.91 419.09 2310.40 33.08 2012-06-18 02:42:18.000 170 33348.83 419.08 2310.51 33.08 2012-06-18 02:42:19.000 170 33348.94 419.09 2310.38 33.08 2012-06-18 02:42:20.000 170 33348.90 419.09 2310.41 33.08 2012-06-18 02:42:21.000 170 33348.83 419.12 2310.49 33.08 2012-06-18 02:42:22.000 170 33348.97 419.14 2310.48 33.08 2012-06-18 02:42:23.000 170 33349.03 419.18 2310.39 33.08 2012-06-18 02:42:24.000 170 33348.81 419.18 2310.44 33.08 2012-06-18 02:42:25.000 170 33349.00 419.19 2310.42 33.08 2012-06-18 02:42:25.000 170 33348.95 419.17 2310.45 33.08 2012-06-18 02:42:27.000 170 33348.83 419.16 2310.60 33.08 2012-06-18 02:42:28.000 170 33348.91 419.19 2310.50 33.08 2012-06-18 02:42:29.000 170 33349.06 419.18 2310.49 33.08 2012-06-18 02:42:30.000 170 33348.92 419.20 2310.45 33.08 2012-06-18 02:42:31.000 170 33349.00 419.17 2310.51 33.08 2012-06-18 02:42:32.000 170 33348.96 419.18 2310.60 33.08 2012-06-18 02:42:33.000 170 33349.01 419.23 2310.46 33.08 2012-06-18 02:42:34.000 170 33349.08 419.23 2310.52 33.08 2012-06-18 02:42:35.000 170 33349.03 419.28 2310.42 33.08 2012-06-18 02:42:36.000 170 33348.95 419.21 2310.57 33.08 2012-06-18 02:42:37.000 170 33349.11 419.26 2310.45 33.08 2012-06-18 02:42:38.000 170 33348.91 419.24 2310.48 33.08 2012-06-18 02:42:39.000 170 33349.00 419.24 2310.50 33.08 2012-06-18 02:42:40.000 170 33349.00 419.24 2310.48 33.08 2012-06-18 02:42:41.000 170 33348.99 419.23 2310.51 33.08 2012-06-18 02:42:42.000 170 33348.94 419.24 2310.57 33.08 2012-06-18 02:42:43.000 170 33348.96 419.22 2310.50 33.08 2012-06-18 02:42:44.000 170 33349.04 419.23 2310.55 33.08 2012-06-18 02:42:45.000 170 33348.94 419.19 2310.51 33.08 2012-06-18 02:42:46.000 170 33349.03 419.23 2310.57 33.08 2012-06-18 02:42:47.000 170 33348.96 419.21 2310.59 33.08 2012-06-18 02:42:48.000 170 33349.03 419.24 2310.54 33.08 2012-06-18 02:42:49.000 170 33349.11 419.26 2310.59 33.08 2012-06-18 02:42:50.000 170 33349.00 419.27 2310.54 33.08 2012-06-18 02:42:51.000 170 33349.10 419.24 2310.61 33.08 2012-06-18 02:42:52.000 170 33349.13 419.24 2310.55 33.08 2012-06-18 02:42:53.000 170 33349.04 419.26 2310.54 33.08 2012-06-18 02:42:54.000 170 33349.08 419.27 2310.55 33.08 2012-06-18 02:42:55.000 170 33349.07 419.26 2310.51 33.08 2012-06-18 02:42:56.000 170 33349.07 419.25 2310.55 33.08 2012-06-18 02:42:57.000 170 33349.10 419.22 2310.53 33.08 2012-06-18 02:42:58.000 170 33349.11 419.26 2310.63 33.08 2012-06-18 02:42:59.000 170 33349.08 419.26 2310.55 33.08 2012-06-18 02:43:00.000 170 33349.17 419.26 2310.54 33.08 2012-06-18 02:43:01.000 170 33349.06 419.25 2310.53 33.08 2012-06-18 02:43:02.000 170 33349.14 419.24 2310.57 33.08 2012-06-18 02:43:03.000 170 33349.11 419.21 2310.56 33.08 2012-06-18 02:43:04.000 170 33349.13 419.23 2310.58 33.08 2012-06-18 02:43:05.000 170 33349.15 419.21 2310.53 33.08 2012-06-18 02:43:06.000 170 33349.14 419.25 2310.57 33.08 2012-06-18 02:43:06.000 170 33349.22 419.22 2310.60 33.08 2012-06-18 02:43:08.000 170 33349.09 419.23 2310.61 33.08 2012-06-18 02:43:09.000 170 33349.17 419.16 2310.60 33.08 2012-06-18 02:43:10.000 170 33349.17 419.15 2310.63 33.08 2012-06-18 02:43:11.000 170 33349.20 419.18 2310.67 33.08 2012-06-18 02:43:12.000 170 33349.16 419.17 2310.63 33.08 2012-06-18 02:43:13.000 170 33349.20 419.14 2310.55 33.08 2012-06-18 02:43:14.000 170 33349.17 419.18 2310.55 33.08 2012-06-18 02:43:15.000 170 33349.15 419.18 2310.53 33.08 2012-06-18 02:43:16.000 170 33349.23 419.18 2310.60 33.08 2012-06-18 02:43:17.000 170 33349.23 419.13 2310.57 33.08 2012-06-18 02:43:18.000 170 33349.11 419.15 2310.58 33.08 2012-06-18 02:43:19.000 170 33349.22 419.18 2310.63 33.08 2012-06-18 02:43:19.000 170 33349.15 419.18 2310.61 33.08 2012-06-18 02:43:21.000 170 33349.28 419.21 2310.54 33.08 2012-06-18 02:43:22.000 170 33349.18 419.19 2310.59 33.08 2012-06-18 02:43:23.000 170 33349.27 419.15 2310.64 33.08 2012-06-18 02:43:24.000 170 33349.15 419.17 2310.59 33.08 2012-06-18 02:43:25.000 170 33349.23 419.17 2310.69 33.08 2012-06-18 02:43:26.000 170 33349.27 419.19 2310.56 33.08 2012-06-18 02:43:27.000 170 33349.29 419.19 2310.58 33.08 2012-06-18 02:43:28.000 170 33349.24 419.21 2310.54 33.08 2012-06-18 02:43:29.000 170 33349.31 419.16 2310.62 33.08 2012-06-18 02:43:30.000 170 33349.21 419.16 2310.60 33.08 2012-06-18 02:43:31.000 170 33349.25 419.21 2310.64 33.08 2012-06-18 02:43:32.000 170 33349.26 419.19 2310.61 33.08 2012-06-18 02:43:33.000 170 33349.25 419.20 2310.58 33.08 2012-06-18 02:43:34.000 170 33349.29 419.18 2310.59 33.08 2012-06-18 02:43:35.000 170 33349.42 419.21 2310.64 33.08 2012-06-18 02:43:36.000 170 33349.23 419.22 2310.61 33.08 2012-06-18 02:43:37.000 170 33349.22 419.23 2310.70 33.08 2012-06-18 02:43:38.000 170 33349.30 419.22 2310.67 33.08 2012-06-18 02:43:39.000 170 33349.29 419.22 2310.52 33.08 2012-06-18 02:43:40.000 170 33349.20 419.24 2310.69 33.08 2012-06-18 02:43:41.000 170 33349.20 419.21 2310.60 33.08 2012-06-18 02:43:42.000 170 33349.26 419.22 2310.57 33.08 2012-06-18 02:43:43.000 170 33349.28 419.19 2310.69 33.08 2012-06-18 02:43:44.000 170 33349.33 419.19 2310.62 33.08 2012-06-18 02:43:45.000 170 33349.27 419.21 2310.60 33.08 2012-06-18 02:43:46.000 170 33349.32 419.21 2310.54 33.08 2012-06-18 02:43:47.000 170 33349.31 419.21 2310.67 33.08 2012-06-18 02:43:48.000 170 33349.34 419.19 2310.62 33.08 2012-06-18 02:43:49.000 170 33349.27 419.21 2310.53 33.08 2012-06-18 02:43:50.000 170 33349.29 419.22 2310.57 33.08 2012-06-18 02:43:51.000 170 33349.33 419.22 2310.66 33.08 2012-06-18 02:43:52.000 170 33349.44 419.20 2310.63 33.08 2012-06-18 02:43:53.000 170 33349.25 419.24 2310.64 33.08 2012-06-18 02:43:54.000 170 33349.41 419.22 2310.63 33.08 2012-06-18 02:43:55.000 170 33349.33 419.23 2310.68 33.08 2012-06-18 02:43:56.000 170 33349.32 419.24 2310.69 33.08 2012-06-18 02:43:57.000 170 33349.32 419.22 2310.53 33.08 2012-06-18 02:43:58.000 170 33349.33 419.26 2310.55 33.08 2012-06-18 02:43:59.000 170 33349.29 419.25 2310.64 33.08 2012-06-18 02:44:00.000 170 33349.25 419.24 2310.62 33.08 2012-06-18 02:44:00.000 170 33349.21 419.27 2310.61 33.08 2012-06-18 02:44:02.000 170 33349.29 419.26 2310.60 33.08 2012-06-18 02:44:03.000 170 33349.33 419.28 2310.57 33.08 2012-06-18 02:44:04.000 170 33349.29 419.29 2310.53 33.08 2012-06-18 02:44:05.000 170 33349.38 419.27 2310.63 33.08 2012-06-18 02:44:06.000 170 33349.31 419.25 2310.63 33.08 2012-06-18 02:44:07.000 170 33349.33 419.27 2310.57 33.08 2012-06-18 02:44:08.000 170 33349.35 419.24 2310.60 33.08 2012-06-18 02:44:09.000 170 33349.33 419.27 2310.63 33.08 2012-06-18 02:44:10.000 170 33349.33 419.28 2310.53 33.08 2012-06-18 02:44:11.000 170 33349.36 419.26 2310.63 33.08 2012-06-18 02:44:12.000 170 33349.35 419.31 2310.57 33.08 2012-06-18 02:44:13.000 170 33349.22 419.28 2310.68 33.08 2012-06-18 02:44:13.000 170 33349.28 419.28 2310.67 33.08 2012-06-18 02:44:15.000 170 33349.31 419.33 2310.72 33.08 2012-06-18 02:44:16.000 170 33349.33 419.32 2310.72 33.08 2012-06-18 02:44:17.000 170 33349.27 419.34 2310.69 33.08 2012-06-18 02:44:18.000 170 33349.29 419.32 2310.74 33.08 2012-06-18 02:44:19.000 170 33349.23 419.32 2310.70 33.08 2012-06-18 02:44:20.000 170 33349.25 419.33 2310.69 33.08 2012-06-18 02:44:21.000 170 33349.35 419.35 2310.76 33.08 2012-06-18 02:44:22.000 170 33349.23 419.39 2310.72 33.08 2012-06-18 02:44:23.000 170 33349.31 419.38 2310.73 33.08 2012-06-18 02:44:24.000 170 33349.27 419.39 2310.64 33.08 2012-06-18 02:44:25.000 170 33349.34 419.40 2310.73 33.08 2012-06-18 02:44:26.000 170 33349.29 419.40 2310.69 33.08 2012-06-18 02:44:27.000 170 33349.33 419.37 2310.70 33.08 2012-06-18 02:44:28.000 170 33349.25 419.43 2310.71 33.08 2012-06-18 02:44:29.000 170 33349.26 419.42 2310.68 33.08 2012-06-18 02:44:30.000 170 33349.17 419.42 2310.81 33.08 2012-06-18 02:44:31.000 170 33349.38 419.37 2310.82 33.08 2012-06-18 02:44:32.000 170 33349.27 419.40 2310.70 33.08 2012-06-18 02:44:33.000 170 33349.31 419.41 2310.73 33.08 2012-06-18 02:44:34.000 170 33349.35 419.48 2310.73 33.08 2012-06-18 02:44:35.000 170 33349.33 419.48 2310.79 33.08 2012-06-18 02:44:36.000 170 33349.35 419.48 2310.69 33.08 2012-06-18 02:44:37.000 170 33349.36 419.46 2310.81 33.08 2012-06-18 02:44:38.000 170 33349.29 419.46 2310.84 33.08 2012-06-18 02:44:39.000 170 33349.29 419.46 2310.79 33.08 2012-06-18 02:44:40.000 170 33349.31 419.45 2310.76 33.08 2012-06-18 02:44:41.000 170 33349.29 419.50 2310.75 33.08 2012-06-18 02:44:42.000 170 33349.33 419.48 2310.78 33.08 2012-06-18 02:44:43.000 170 33349.34 419.51 2310.70 33.08 2012-06-18 02:44:44.000 170 33349.31 419.49 2310.78 33.08 2012-06-18 02:44:45.000 170 33349.31 419.55 2310.78 33.08 2012-06-18 02:44:46.000 170 33349.25 419.50 2310.76 33.08 2012-06-18 02:44:47.000 170 33349.33 419.53 2310.82 33.08 2012-06-18 02:44:48.000 170 33349.29 419.52 2310.78 33.08 2012-06-18 02:44:49.000 170 33349.33 419.60 2310.78 33.08 2012-06-18 02:44:50.000 170 33349.36 419.55 2310.76 33.08 2012-06-18 02:44:51.000 170 33349.28 419.56 2310.70 33.08 2012-06-18 02:44:52.000 170 33349.35 419.55 2310.74 33.08 2012-06-18 02:44:53.000 170 33349.34 419.52 2310.73 33.08 2012-06-18 02:44:54.000 170 33349.36 419.55 2310.84 33.08 2012-06-18 02:44:54.000 170 33349.36 419.56 2310.81 33.08 2012-06-18 02:44:56.000 170 33349.44 419.55 2310.79 33.08 2012-06-18 02:44:57.000 170 33349.42 419.54 2310.80 33.08 2012-06-18 02:44:58.000 170 33349.38 419.54 2310.77 33.08 2012-06-18 02:44:59.000 170 33349.39 419.55 2310.79 33.08 2012-06-18 02:45:00.000 170 33349.35 419.57 2310.85 33.08 2012-06-18 02:45:01.000 170 33349.41 419.58 2310.79 33.08 2012-06-18 02:45:02.000 170 33349.45 419.56 2310.78 33.08 2012-06-18 02:45:03.000 170 33349.43 419.56 2310.80 33.08 2012-06-18 02:45:04.000 170 33349.44 419.54 2310.81 33.08 2012-06-18 02:45:05.000 170 33349.44 419.50 2310.80 33.08 2012-06-18 02:45:06.000 170 33349.34 419.56 2310.85 33.08 2012-06-18 02:45:07.000 170 33349.36 419.50 2310.84 33.08 2012-06-18 02:45:07.000 170 33349.35 419.49 2310.77 33.08 2012-06-18 02:45:09.000 170 33349.48 419.57 2310.77 33.08 2012-06-18 02:45:10.000 170 33349.41 419.50 2310.78 33.08 2012-06-18 02:45:11.000 170 33349.54 419.57 2310.79 33.08 2012-06-18 02:45:12.000 170 33349.45 419.56 2310.80 33.08 2012-06-18 02:45:13.000 170 33349.50 419.52 2310.89 33.08 2012-06-18 02:45:14.000 170 33349.41 419.54 2310.86 33.08 2012-06-18 02:45:15.000 170 33349.45 419.54 2310.87 33.08 2012-06-18 02:45:16.000 170 33349.56 419.54 2310.88 33.08 2012-06-18 02:45:17.000 170 33349.51 419.50 2310.76 33.08 2012-06-18 02:45:18.000 170 33349.47 419.51 2310.84 33.08 2012-06-18 02:45:19.000 170 33349.52 419.51 2310.84 33.08 2012-06-18 02:45:20.000 170 33349.45 419.51 2310.80 33.08 2012-06-18 02:45:21.000 170 33349.50 419.50 2310.81 33.08 2012-06-18 02:45:22.000 170 33349.53 419.49 2310.85 33.08 2012-06-18 02:45:23.000 170 33349.56 419.52 2310.82 33.08 2012-06-18 02:45:24.000 170 33349.55 419.46 2310.85 33.08 2012-06-18 02:45:25.000 170 33349.48 419.46 2310.82 33.08 2012-06-18 02:45:26.000 170 33349.56 419.48 2310.87 33.08 2012-06-18 02:45:27.000 170 33349.56 419.44 2310.82 33.08 2012-06-18 02:45:28.000 170 33349.54 419.45 2310.72 33.08 2012-06-18 02:45:29.000 170 33349.56 419.47 2310.86 33.08 2012-06-18 02:45:30.000 170 33349.57 419.48 2310.79 33.08 2012-06-18 02:45:31.000 170 33349.63 419.50 2310.75 33.08 2012-06-18 02:45:32.000 170 33349.64 419.50 2310.73 33.08 2012-06-18 02:45:33.000 170 33349.57 419.46 2310.75 33.08 2012-06-18 02:45:34.000 170 33349.61 419.44 2310.79 33.08 2012-06-18 02:45:35.000 170 33349.63 419.52 2310.76 33.08 2012-06-18 02:45:36.000 170 33349.53 419.47 2310.89 33.08 2012-06-18 02:45:37.000 170 33349.60 419.47 2310.83 33.08 2012-06-18 02:45:38.000 170 33349.60 419.49 2310.77 33.08 2012-06-18 02:45:39.000 170 33349.68 419.44 2310.81 33.08 2012-06-18 02:45:40.000 170 33349.64 419.44 2310.69 33.08 2012-06-18 02:45:41.000 170 33349.60 419.45 2310.79 33.08 2012-06-18 02:45:42.000 170 33349.62 419.42 2310.79 33.08 2012-06-18 02:45:43.000 170 33349.64 419.45 2310.80 33.08 2012-06-18 02:45:44.000 170 33349.64 419.44 2310.80 33.08 2012-06-18 02:45:45.000 170 33349.66 419.40 2310.75 33.08 2012-06-18 02:45:46.000 170 33349.70 419.40 2310.75 33.08 2012-06-18 02:45:47.000 170 33349.77 419.40 2310.78 33.08 2012-06-18 02:45:48.000 170 33349.70 419.40 2310.72 33.08 2012-06-18 02:45:48.000 170 33349.68 419.38 2310.84 33.08 2012-06-18 02:45:50.000 170 33349.73 419.34 2310.84 33.08 2012-06-18 02:45:51.000 170 33349.72 419.31 2310.74 33.08 2012-06-18 02:45:52.000 170 33349.74 419.32 2310.73 33.08 2012-06-18 02:45:53.000 170 33349.82 419.36 2310.81 33.08 2012-06-18 02:45:54.000 170 33349.61 419.35 2310.72 33.08 2012-06-18 02:45:55.000 170 33349.81 419.35 2310.76 33.08 2012-06-18 02:45:56.000 170 33349.63 419.32 2310.73 33.08 2012-06-18 02:45:57.000 170 33349.73 419.34 2310.74 33.08 2012-06-18 02:45:58.000 170 33349.72 419.35 2310.78 33.08 2012-06-18 02:45:59.000 170 33349.81 419.32 2310.69 33.08 2012-06-18 02:46:00.000 170 33349.72 419.31 2310.71 33.08 2012-06-18 02:46:01.000 170 33349.69 419.31 2310.72 33.08 2012-06-18 02:46:01.000 170 33349.76 419.30 2310.67 33.08 2012-06-18 02:46:03.000 170 33349.72 419.29 2310.72 33.08 2012-06-18 02:46:04.000 170 33349.69 419.31 2310.78 33.08 2012-06-18 02:46:05.000 170 33349.69 419.32 2310.69 33.08 2012-06-18 02:46:06.000 170 33349.81 419.33 2310.69 33.08 2012-06-18 02:46:07.000 170 33349.66 419.34 2310.71 33.08 2012-06-18 02:46:08.000 170 33349.76 419.32 2310.70 33.08 2012-06-18 02:46:09.000 170 33349.73 419.29 2310.78 33.08 2012-06-18 02:46:10.000 170 33349.75 419.32 2310.73 33.08 2012-06-18 02:46:11.000 170 33349.70 419.34 2310.80 33.08 2012-06-18 02:46:12.000 170 33349.69 419.30 2310.72 33.08 2012-06-18 02:46:13.000 170 33349.72 419.32 2310.69 33.08 2012-06-18 02:46:14.000 170 33349.81 419.25 2310.75 33.08 2012-06-18 02:46:15.000 170 33349.72 419.32 2310.65 33.08 2012-06-18 02:46:16.000 170 33349.72 419.30 2310.73 33.08 2012-06-18 02:46:17.000 170 33349.72 419.35 2310.76 33.08 2012-06-18 02:46:18.000 170 33349.78 419.31 2310.73 33.08 2012-06-18 02:46:19.000 170 33349.75 419.32 2310.77 33.08 2012-06-18 02:46:20.000 170 33349.69 419.28 2310.75 33.08 2012-06-18 02:46:21.000 170 33349.73 419.32 2310.69 33.08 2012-06-18 02:46:22.000 170 33349.77 419.33 2310.71 33.08 2012-06-18 02:46:23.000 170 33349.76 419.27 2310.72 33.08 2012-06-18 02:46:24.000 170 33349.70 419.29 2310.69 33.08 2012-06-18 02:46:25.000 170 33349.70 419.26 2310.72 33.08 2012-06-18 02:46:26.000 170 33349.77 419.27 2310.63 33.08 2012-06-18 02:46:27.000 170 33349.73 419.30 2310.68 33.08 2012-06-18 02:46:28.000 170 33349.77 419.26 2310.71 33.08 2012-06-18 02:46:29.000 170 33349.60 419.26 2310.72 33.08 2012-06-18 02:46:30.000 170 33349.87 419.28 2310.70 33.08 2012-06-18 02:46:31.000 170 33349.76 419.25 2310.74 33.08 2012-06-18 02:46:32.000 170 33349.76 419.28 2310.73 33.08 2012-06-18 02:46:33.000 170 33349.77 419.28 2310.71 33.08 2012-06-18 02:46:34.000 170 33349.78 419.24 2310.71 33.08 2012-06-18 02:46:35.000 170 33349.80 419.26 2310.74 33.08 2012-06-18 02:46:36.000 170 33349.70 419.28 2310.78 33.08 2012-06-18 02:46:37.000 170 33349.76 419.26 2310.70 33.08 2012-06-18 02:46:38.000 170 33349.73 419.25 2310.68 33.08 2012-06-18 02:46:39.000 170 33349.72 419.31 2310.73 33.08 2012-06-18 02:46:40.000 170 33349.69 419.25 2310.70 33.08 2012-06-18 02:46:41.000 170 33349.78 419.25 2310.75 33.08 2012-06-18 02:46:42.000 170 33349.70 419.25 2310.74 33.08 2012-06-18 02:46:42.000 170 33349.73 419.28 2310.70 33.08 2012-06-18 02:46:44.000 170 33349.68 419.30 2310.69 33.08 2012-06-18 02:46:45.000 170 33349.62 419.26 2310.71 33.08 2012-06-18 02:46:46.000 170 33349.68 419.35 2310.84 33.08 2012-06-18 02:46:47.000 170 33349.72 419.29 2310.83 33.08 2012-06-18 02:46:48.000 170 33349.70 419.32 2310.80 33.08 2012-06-18 02:46:49.000 170 33349.70 419.26 2310.76 33.08 2012-06-18 02:46:50.000 170 33349.73 419.26 2310.78 33.08 2012-06-18 02:46:51.000 170 33349.68 419.30 2310.69 33.08 2012-06-18 02:46:52.000 170 33349.69 419.27 2310.70 33.08 2012-06-18 02:46:53.000 170 33349.68 419.28 2310.73 33.08 2012-06-18 02:46:54.000 170 33349.73 419.27 2310.77 33.08 2012-06-18 02:46:55.000 170 33349.69 419.30 2310.78 33.08 2012-06-18 02:46:55.000 170 33349.65 419.32 2310.74 33.08 2012-06-18 02:46:57.000 170 33349.69 419.33 2310.74 33.08 2012-06-18 02:46:58.000 170 33349.66 419.31 2310.80 33.08 2012-06-18 02:46:59.000 170 33349.70 419.33 2310.79 33.08 2012-06-18 02:47:00.000 170 33349.72 419.29 2310.80 33.08 2012-06-18 02:47:01.000 170 33349.65 419.30 2310.79 33.08 2012-06-18 02:47:02.000 170 33349.70 419.31 2310.75 33.08 2012-06-18 02:47:03.000 170 33349.71 419.31 2310.82 33.08 2012-06-18 02:47:04.000 170 33349.73 419.31 2310.78 33.08 2012-06-18 02:47:05.000 170 33349.67 419.30 2310.79 33.08 2012-06-18 02:47:06.000 170 33349.69 419.34 2310.78 33.08 2012-06-18 02:47:07.000 170 33349.76 419.33 2310.82 33.08 2012-06-18 02:47:08.000 170 33349.68 419.33 2310.82 33.08 2012-06-18 02:47:09.000 170 33349.74 419.35 2310.78 33.08 2012-06-18 02:47:10.000 170 33349.74 419.38 2310.68 33.08 2012-06-18 02:47:11.000 170 33349.77 419.36 2310.80 33.08 2012-06-18 02:47:12.000 170 33349.70 419.38 2310.69 33.08 2012-06-18 02:47:13.000 170 33349.67 419.36 2310.74 33.08 2012-06-18 02:47:14.000 170 33349.71 419.38 2310.75 33.08 2012-06-18 02:47:15.000 170 33349.72 419.33 2310.84 33.08 2012-06-18 02:47:16.000 170 33349.70 419.30 2310.79 33.08 2012-06-18 02:47:17.000 170 33349.72 419.32 2310.80 33.08 2012-06-18 02:47:18.000 170 33349.72 419.39 2310.67 33.08 2012-06-18 02:47:19.000 170 33349.70 419.35 2310.80 33.08 2012-06-18 02:47:20.000 170 33349.70 419.31 2310.82 33.08 2012-06-18 02:47:21.000 170 33349.78 419.37 2310.79 33.08 2012-06-18 02:47:22.000 170 33349.70 419.31 2310.71 33.08 2012-06-18 02:47:23.000 170 33349.69 419.36 2310.80 33.08 2012-06-18 02:47:24.000 170 33349.75 419.35 2310.76 33.08 2012-06-18 02:47:25.000 170 33349.76 419.32 2310.86 33.08 2012-06-18 02:47:26.000 170 33349.66 419.34 2310.88 33.08 2012-06-18 02:47:27.000 170 33349.69 419.33 2310.76 33.08 2012-06-18 02:47:28.000 170 33349.75 419.32 2310.73 33.08 2012-06-18 02:47:29.000 170 33349.79 419.35 2310.88 33.08 2012-06-18 02:47:30.000 170 33349.72 419.34 2310.85 33.08 2012-06-18 02:47:31.000 170 33349.73 419.40 2310.86 33.08 2012-06-18 02:47:32.000 170 33349.71 419.39 2310.86 33.08 2012-06-18 02:47:33.000 170 33349.62 419.34 2310.78 33.08 2012-06-18 02:47:34.000 170 33349.64 419.39 2310.85 33.08 2012-06-18 02:47:35.000 170 33349.66 419.39 2310.78 33.08 2012-06-18 02:47:36.000 170 33349.73 419.39 2310.83 33.08 2012-06-18 02:47:36.000 170 33349.63 419.41 2310.82 33.08 2012-06-18 02:47:38.000 170 33349.62 419.38 2310.82 33.08 2012-06-18 02:47:39.000 170 33349.70 419.43 2310.77 33.08 2012-06-18 02:47:40.000 170 33349.66 419.42 2310.88 33.08 2012-06-18 02:47:41.000 170 33349.66 419.40 2310.79 33.08 2012-06-18 02:47:42.000 170 33349.66 419.42 2310.91 33.08 2012-06-18 02:47:43.000 170 33349.59 419.41 2310.83 33.08 2012-06-18 02:47:44.000 170 33349.66 419.39 2310.88 33.08 2012-06-18 02:47:45.000 170 33349.66 419.38 2310.85 33.08 2012-06-18 02:47:46.000 170 33349.61 419.39 2310.88 33.08 2012-06-18 02:47:47.000 170 33349.60 419.42 2310.81 33.08 2012-06-18 02:47:48.000 170 33349.69 419.44 2310.85 33.08 2012-06-18 02:47:49.000 170 33349.68 419.44 2310.82 33.08 2012-06-18 02:47:49.000 170 33349.75 419.45 2310.76 33.08 2012-06-18 02:47:51.000 170 33349.60 419.40 2310.83 33.08 2012-06-18 02:47:52.000 170 33349.67 419.46 2310.99 33.08 2012-06-18 02:47:53.000 170 33349.66 419.40 2310.78 33.08 2012-06-18 02:47:54.000 170 33349.71 419.40 2310.98 33.08 2012-06-18 02:47:55.000 170 33349.71 419.47 2310.89 33.08 2012-06-18 02:47:56.000 170 33349.68 419.45 2310.91 33.08 2012-06-18 02:47:57.000 170 33349.68 419.47 2311.00 33.08 2012-06-18 02:47:58.000 170 33349.62 419.46 2310.86 33.08 2012-06-18 02:47:59.000 170 33349.61 419.45 2310.87 33.08 2012-06-18 02:48:00.000 170 33349.70 419.48 2310.84 33.08 2012-06-18 02:48:01.000 170 33349.69 419.51 2310.88 33.08 2012-06-18 02:48:02.000 170 33349.73 419.48 2310.96 33.08 2012-06-18 02:48:03.000 170 33349.68 419.45 2310.89 33.08 2012-06-18 02:48:04.000 170 33349.74 419.53 2310.87 33.08 2012-06-18 02:48:05.000 170 33349.75 419.48 2310.88 33.08 2012-06-18 02:48:06.000 170 33349.69 419.55 2310.96 33.08 2012-06-18 02:48:07.000 170 33349.69 419.49 2310.94 33.08 2012-06-18 02:48:08.000 170 33349.63 419.46 2310.92 33.08 2012-06-18 02:48:09.000 170 33349.68 419.52 2310.87 33.08 2012-06-18 02:48:10.000 170 33349.75 419.51 2310.91 33.08 2012-06-18 02:48:11.000 170 33349.66 419.51 2310.85 33.08 2012-06-18 02:48:12.000 170 33349.73 419.54 2310.86 33.08 2012-06-18 02:48:13.000 170 33349.76 419.50 2310.84 33.08 2012-06-18 02:48:14.000 170 33349.70 419.52 2310.86 33.08 2012-06-18 02:48:15.000 170 33349.79 419.49 2310.90 33.08 2012-06-18 02:48:16.000 170 33349.73 419.50 2310.96 33.08 2012-06-18 02:48:17.000 170 33349.64 419.50 2310.94 33.08 2012-06-18 02:48:18.000 170 33349.58 419.51 2310.89 33.08 2012-06-18 02:48:19.000 170 33349.91 419.53 2310.91 33.08 2012-06-18 02:48:20.000 170 33349.76 419.55 2310.99 33.08 2012-06-18 02:48:21.000 170 33349.79 419.54 2310.92 33.08 2012-06-18 02:48:22.000 170 33349.88 419.56 2310.92 33.08 2012-06-18 02:48:23.000 170 33349.80 419.52 2310.93 33.08 2012-06-18 02:48:24.000 170 33349.72 419.54 2310.93 33.08 2012-06-18 02:48:25.000 170 33349.81 419.56 2310.95 33.08 2012-06-18 02:48:26.000 170 33349.76 419.59 2311.03 33.08 2012-06-18 02:48:27.000 170 33349.75 419.58 2310.92 33.08 2012-06-18 02:48:28.000 170 33349.79 419.57 2310.98 33.08 2012-06-18 02:48:29.000 170 33349.77 419.57 2310.85 33.08 2012-06-18 02:48:30.000 170 33349.86 419.60 2310.94 33.08 2012-06-18 02:48:30.000 170 33349.89 419.58 2311.00 33.08 2012-06-18 02:48:32.000 170 33349.81 419.60 2310.91 33.08 2012-06-18 02:48:33.000 170 33349.86 419.65 2310.93 33.08 2012-06-18 02:48:34.000 170 33349.83 419.61 2310.91 33.08 2012-06-18 02:48:35.000 170 33349.84 419.64 2310.95 33.08 2012-06-18 02:48:36.000 170 33349.85 419.62 2310.94 33.08 2012-06-18 02:48:37.000 170 33349.82 419.68 2310.94 33.08 2012-06-18 02:48:38.000 170 33349.82 419.66 2310.88 33.08 2012-06-18 02:48:39.000 170 33349.80 419.66 2310.88 33.08 2012-06-18 02:48:40.000 170 33349.88 419.67 2310.91 33.08 2012-06-18 02:48:41.000 170 33349.83 419.67 2310.90 33.08 2012-06-18 02:48:42.000 170 33349.94 419.63 2310.88 33.08 2012-06-18 02:48:43.000 170 33349.85 419.71 2310.86 33.08 2012-06-18 02:48:43.000 170 33349.79 419.70 2310.86 33.08 2012-06-18 02:48:45.000 170 33349.83 419.71 2310.91 33.08 2012-06-18 02:48:46.000 170 33349.85 419.70 2310.91 33.08 2012-06-18 02:48:47.000 170 33349.91 419.73 2310.94 33.08 2012-06-18 02:48:48.000 170 33349.83 419.74 2310.92 33.08 2012-06-18 02:48:49.000 170 33349.86 419.72 2310.98 33.08 2012-06-18 02:48:50.000 170 33349.89 419.77 2310.99 33.08 2012-06-18 02:48:51.000 170 33349.89 419.77 2311.05 33.08 2012-06-18 02:48:52.000 170 33349.84 419.73 2310.97 33.08 2012-06-18 02:48:53.000 170 33349.86 419.78 2310.94 33.08 2012-06-18 02:48:54.000 170 33349.89 419.76 2310.95 33.08 2012-06-18 02:48:55.000 170 33349.89 419.71 2311.00 33.08 2012-06-18 02:48:56.000 170 33349.83 419.69 2311.01 33.08 2012-06-18 02:48:57.000 170 33349.94 419.79 2310.89 33.08 2012-06-18 02:48:58.000 170 33349.85 419.75 2310.91 33.08 2012-06-18 02:48:59.000 170 33349.85 419.77 2310.96 33.08 2012-06-18 02:49:00.000 170 33349.85 419.83 2310.96 33.08 2012-06-18 02:49:01.000 170 33349.89 419.80 2310.95 33.08 2012-06-18 02:49:02.000 170 33349.82 419.81 2311.03 33.08 2012-06-18 02:49:03.000 170 33349.88 419.81 2310.94 33.08 2012-06-18 02:49:04.000 170 33349.86 419.74 2311.05 33.08 2012-06-18 02:49:05.000 170 33349.79 419.78 2310.98 33.08 2012-06-18 02:49:06.000 170 33349.92 419.78 2310.91 33.08 2012-06-18 02:49:07.000 170 33349.88 419.78 2310.98 33.08 2012-06-18 02:49:08.000 170 33349.82 419.79 2311.03 33.08 2012-06-18 02:49:09.000 170 33349.91 419.82 2310.98 33.08 2012-06-18 02:49:10.000 170 33349.82 419.77 2311.01 33.08 2012-06-18 02:49:11.000 170 33349.89 419.77 2310.95 33.08 2012-06-18 02:49:12.000 170 33350.01 419.82 2311.03 33.08 2012-06-18 02:49:13.000 170 33350.00 419.79 2310.94 33.08 2012-06-18 02:49:14.000 170 33349.92 419.81 2310.92 33.08 2012-06-18 02:49:15.000 170 33349.97 419.84 2310.98 33.08 2012-06-18 02:49:16.000 170 33349.98 419.82 2311.01 33.08 2012-06-18 02:49:17.000 170 33350.00 419.79 2310.92 33.08 2012-06-18 02:49:18.000 170 33349.96 419.86 2310.91 33.08 2012-06-18 02:49:19.000 170 33349.88 419.85 2310.95 33.08 2012-06-18 02:49:20.000 170 33349.97 419.83 2310.94 33.08 2012-06-18 02:49:21.000 170 33349.95 419.87 2310.97 33.08 2012-06-18 02:49:22.000 170 33350.00 419.84 2310.88 33.08 2012-06-18 02:49:23.000 170 33349.93 419.81 2311.05 33.08 2012-06-18 02:49:24.000 170 33350.09 419.81 2311.01 33.08 2012-06-18 02:49:24.000 170 33350.04 419.86 2310.95 33.08 2012-06-18 02:49:26.000 170 33350.04 419.80 2310.96 33.08 2012-06-18 02:49:27.000 170 33349.99 419.88 2310.90 33.08 2012-06-18 02:49:28.000 170 33349.99 419.86 2310.99 33.08 2012-06-18 02:49:29.000 170 33349.94 419.84 2310.98 33.08 2012-06-18 02:49:30.000 170 33350.02 419.85 2310.99 33.08 2012-06-18 02:49:31.000 170 33350.04 419.87 2310.99 33.08 2012-06-18 02:49:32.000 170 33349.98 419.90 2310.92 33.08 2012-06-18 02:49:33.000 170 33349.96 419.91 2310.95 33.08 2012-06-18 02:49:34.000 170 33350.04 419.89 2310.98 33.08 2012-06-18 02:49:35.000 170 33350.01 419.89 2310.94 33.08 2012-06-18 02:49:36.000 170 33350.08 419.89 2311.00 33.08 2012-06-18 02:49:37.000 170 33350.08 419.92 2311.10 33.08 2012-06-18 02:49:37.000 170 33349.98 419.92 2311.08 33.08 2012-06-18 02:49:39.000 170 33350.00 419.88 2310.97 33.08 2012-06-18 02:49:40.000 170 33350.07 419.92 2310.98 33.08 2012-06-18 02:49:41.000 170 33349.97 419.90 2310.96 33.08 2012-06-18 02:49:42.000 170 33350.06 419.89 2311.01 33.08 2012-06-18 02:49:43.000 170 33350.10 419.94 2311.06 33.08 2012-06-18 02:49:44.000 170 33350.10 419.92 2311.06 33.08 2012-06-18 02:49:45.000 170 33350.10 419.96 2311.03 33.08 2012-06-18 02:49:46.000 170 33350.06 419.94 2310.95 33.08 2012-06-18 02:49:47.000 170 33350.09 419.95 2310.91 33.08 2012-06-18 02:49:48.000 170 33350.04 419.97 2311.02 33.08 2012-06-18 02:49:49.000 170 33350.06 419.96 2311.04 33.08 2012-06-18 02:49:50.000 170 33350.07 419.91 2311.03 33.08 2012-06-18 02:49:51.000 170 33350.01 419.94 2311.06 33.08 2012-06-18 02:49:52.000 170 33350.05 419.95 2311.02 33.08 2012-06-18 02:49:53.000 170 33350.11 419.89 2310.99 33.08 2012-06-18 02:49:54.000 170 33349.91 420.00 2310.98 33.08 2012-06-18 02:49:55.000 170 33350.00 419.98 2311.02 33.08 2012-06-18 02:49:56.000 170 33350.05 419.96 2310.98 33.08 2012-06-18 02:49:57.000 170 33350.06 420.00 2310.99 33.08 2012-06-18 02:49:58.000 170 33350.12 419.98 2311.06 33.08 2012-06-18 02:49:59.000 170 33350.04 419.99 2311.03 33.08 2012-06-18 02:50:00.000 170 33350.03 419.95 2311.01 33.08 2012-06-18 02:50:01.000 170 33349.98 419.96 2310.99 33.08 2012-06-18 02:50:02.000 170 33350.03 419.99 2311.00 33.08 2012-06-18 02:50:03.000 170 33350.03 419.96 2310.95 33.08 2012-06-18 02:50:04.000 170 33350.19 419.98 2311.03 33.08 2012-06-18 02:50:05.000 170 33350.11 419.98 2311.03 33.08 2012-06-18 02:50:06.000 170 33350.16 419.98 2311.07 33.08 2012-06-18 02:50:07.000 170 33350.19 419.98 2310.95 33.08 2012-06-18 02:50:08.000 170 33350.14 420.00 2311.00 33.08 2012-06-18 02:50:09.000 170 33350.14 420.04 2311.00 33.08 2012-06-18 02:50:10.000 170 33350.12 420.02 2310.98 33.08 2012-06-18 02:50:11.000 170 33350.13 420.03 2311.04 33.08 2012-06-18 02:50:12.000 170 33350.19 420.03 2310.99 33.08 2012-06-18 02:50:13.000 170 33350.17 420.02 2311.06 33.08 2012-06-18 02:50:14.000 170 33350.18 420.01 2311.04 33.08 2012-06-18 02:50:15.000 170 33350.21 420.05 2311.08 33.08 2012-06-18 02:50:16.000 170 33350.10 420.03 2310.97 33.08 2012-06-18 02:50:17.000 170 33350.13 420.00 2311.08 33.08 2012-06-18 02:50:18.000 170 33350.11 420.02 2310.99 33.08 2012-06-18 02:50:18.000 170 33350.22 420.06 2311.06 33.08 2012-06-18 02:50:20.000 170 33350.13 420.06 2311.01 33.08 2012-06-18 02:50:21.000 170 33350.12 420.04 2310.97 33.08 2012-06-18 02:50:22.000 170 33350.10 420.06 2311.06 33.08 2012-06-18 02:50:23.000 170 33350.18 420.05 2311.06 33.08 2012-06-18 02:50:24.000 170 33350.29 420.05 2311.01 33.08 2012-06-18 02:50:25.000 170 33350.16 420.06 2311.07 33.08 2012-06-18 02:50:26.000 170 33350.16 420.08 2311.09 33.08 2012-06-18 02:50:27.000 170 33350.13 420.05 2311.04 33.08 2012-06-18 02:50:28.000 170 33350.08 420.04 2311.10 33.08 2012-06-18 02:50:29.000 170 33350.14 420.06 2311.09 33.08 2012-06-18 02:50:30.000 170 33350.24 420.08 2311.09 33.08 2012-06-18 02:50:31.000 170 33350.10 420.10 2311.07 33.08 2012-06-18 02:50:31.000 170 33350.16 420.07 2311.06 33.08 2012-06-18 02:50:33.000 170 33350.25 420.08 2311.00 33.08 2012-06-18 02:50:34.000 170 33350.21 420.07 2311.09 33.08 2012-06-18 02:50:35.000 170 33350.13 420.08 2311.06 33.08 2012-06-18 02:50:36.000 170 33350.20 420.09 2311.10 33.08 2012-06-18 02:50:37.000 170 33350.27 420.05 2311.05 33.08 2012-06-18 02:50:38.000 170 33350.25 420.06 2310.98 33.08 2012-06-18 02:50:39.000 170 33350.27 420.08 2311.07 33.08 2012-06-18 02:50:40.000 170 33350.19 420.12 2311.07 33.08 2012-06-18 02:50:41.000 170 33350.19 420.14 2311.06 33.08 2012-06-18 02:50:42.000 170 33350.28 420.10 2311.00 33.08 2012-06-18 02:50:43.000 170 33350.26 420.08 2311.09 33.08 2012-06-18 02:50:44.000 170 33350.29 420.12 2311.10 33.08 2012-06-18 02:50:45.000 170 33350.38 420.11 2311.07 33.08 2012-06-18 02:50:46.000 170 33350.26 420.13 2311.04 33.08 2012-06-18 02:50:47.000 170 33350.22 420.12 2311.06 33.08 2012-06-18 02:50:48.000 170 33350.38 420.10 2311.07 33.08 2012-06-18 02:50:49.000 170 33350.22 420.11 2311.04 33.08 2012-06-18 02:50:50.000 170 33350.30 420.09 2311.07 33.08 2012-06-18 02:50:51.000 170 33350.24 420.12 2311.07 33.08 2012-06-18 02:50:52.000 170 33350.35 420.05 2311.10 33.08 2012-06-18 02:50:53.000 170 33350.37 420.08 2311.08 33.08 2012-06-18 02:50:54.000 170 33350.19 420.13 2311.03 33.08 2012-06-18 02:50:55.000 170 33350.40 420.08 2311.06 33.08 2012-06-18 02:50:56.000 170 33350.34 420.08 2311.07 33.08 2012-06-18 02:50:57.000 170 33350.34 420.06 2311.11 33.08 2012-06-18 02:50:58.000 170 33350.35 420.16 2311.06 33.08 2012-06-18 02:50:59.000 170 33350.41 420.12 2311.07 33.08 2012-06-18 02:51:00.000 170 33350.34 420.10 2311.01 33.08 2012-06-18 02:51:01.000 170 33350.33 420.09 2311.00 33.08 2012-06-18 02:51:02.000 170 33350.28 420.10 2311.00 33.08 2012-06-18 02:51:03.000 170 33350.40 420.11 2310.99 33.08 2012-06-18 02:51:04.000 170 33350.38 420.09 2310.98 33.08 2012-06-18 02:51:05.000 170 33350.33 420.14 2311.02 33.08 2012-06-18 02:51:06.000 170 33350.25 420.10 2311.06 33.08 2012-06-18 02:51:07.000 170 33350.37 420.06 2311.09 33.08 2012-06-18 02:51:08.000 170 33350.33 420.04 2311.10 33.08 2012-06-18 02:51:09.000 170 33350.33 420.12 2311.04 33.08 2012-06-18 02:51:10.000 170 33350.37 420.10 2311.11 33.08 2012-06-18 02:51:11.000 170 33350.44 420.08 2311.03 33.08 2012-06-18 02:51:12.000 170 33350.25 420.07 2311.13 33.08 2012-06-18 02:51:12.000 170 33350.44 420.05 2311.06 33.08 2012-06-18 02:51:14.000 170 33350.37 420.08 2311.00 33.08 2012-06-18 02:51:15.000 170 33350.34 420.11 2311.04 33.08 2012-06-18 02:51:16.000 170 33350.35 420.10 2311.07 33.08 2012-06-18 02:51:17.000 170 33350.33 420.08 2311.03 33.08 2012-06-18 02:51:18.000 170 33350.40 420.09 2311.09 33.08 2012-06-18 02:51:19.000 170 33350.38 420.07 2311.13 33.08 2012-06-18 02:51:20.000 170 33350.41 420.08 2311.09 33.08 2012-06-18 02:51:21.000 170 33350.33 420.05 2311.06 33.08 2012-06-18 02:51:22.000 170 33350.34 420.08 2311.03 33.08 2012-06-18 02:51:23.000 170 33350.31 420.04 2311.10 33.08 2012-06-18 02:51:24.000 170 33350.51 420.10 2311.09 33.08 2012-06-18 02:51:25.000 170 33350.44 420.04 2311.04 33.08 2012-06-18 02:51:25.000 170 33350.38 420.06 2311.02 33.08 2012-06-18 02:51:27.000 170 33350.44 420.03 2311.09 33.08 2012-06-18 02:51:28.000 170 33350.31 420.07 2311.08 33.08 2012-06-18 02:51:29.000 170 33350.26 420.08 2311.02 33.08 2012-06-18 02:51:30.000 170 33350.32 420.06 2311.09 33.08 2012-06-18 02:51:31.000 170 33350.39 420.03 2311.13 33.08 2012-06-18 02:51:32.000 170 33350.33 420.06 2311.10 33.08 2012-06-18 02:51:33.000 170 33350.40 420.12 2311.09 33.08 2012-06-18 02:51:34.000 170 33350.35 420.12 2311.12 33.08 2012-06-18 02:51:35.000 170 33350.35 420.10 2311.07 33.08 2012-06-18 02:51:36.000 170 33350.36 420.13 2311.08 33.08 2012-06-18 02:51:37.000 170 33350.43 420.13 2311.03 33.08 2012-06-18 02:51:38.000 170 33350.28 420.17 2311.03 33.08 2012-06-18 02:51:39.000 170 33350.34 420.13 2311.03 33.08 2012-06-18 02:51:40.000 170 33350.30 420.13 2311.08 33.08 2012-06-18 02:51:41.000 170 33350.31 420.09 2311.10 33.08 2012-06-18 02:51:42.000 170 33350.35 420.12 2311.09 33.08 2012-06-18 02:51:43.000 170 33350.32 420.13 2311.09 33.08 2012-06-18 02:51:44.000 170 33350.38 420.13 2311.05 33.08 2012-06-18 02:51:45.000 170 33350.37 420.11 2311.05 33.08 2012-06-18 02:51:46.000 170 33350.32 420.10 2311.16 33.08 2012-06-18 02:51:47.000 170 33350.35 420.11 2311.14 33.08 2012-06-18 02:51:48.000 170 33350.40 420.17 2311.02 33.08 2012-06-18 02:51:49.000 170 33350.35 420.17 2311.06 33.08 2012-06-18 02:51:50.000 170 33350.29 420.12 2311.03 33.08 2012-06-18 02:51:51.000 170 33350.26 420.11 2311.14 33.08 2012-06-18 02:51:52.000 170 33350.28 420.10 2311.10 33.08 2012-06-18 02:51:53.000 170 33350.34 420.13 2311.09 33.08 2012-06-18 02:51:54.000 170 33350.37 420.11 2311.17 33.08 2012-06-18 02:51:55.000 170 33350.34 420.13 2311.18 33.08 2012-06-18 02:51:56.000 170 33350.25 420.15 2311.09 33.08 2012-06-18 02:51:57.000 170 33350.37 420.12 2311.06 33.08 2012-06-18 02:51:58.000 170 33350.40 420.16 2311.10 33.08 2012-06-18 02:51:59.000 170 33350.29 420.15 2311.14 33.08 2012-06-18 02:52:00.000 170 33350.31 420.15 2311.17 33.08 2012-06-18 02:52:01.000 170 33350.37 420.19 2311.22 33.08 2012-06-18 02:52:02.000 170 33350.37 420.19 2311.15 33.08 2012-06-18 02:52:03.000 170 33350.43 420.13 2311.13 33.08 2012-06-18 02:52:04.000 170 33350.36 420.17 2311.13 33.08 2012-06-18 02:52:05.000 170 33350.34 420.14 2311.09 33.08 2012-06-18 02:52:06.000 170 33350.37 420.18 2311.19 33.08 2012-06-18 02:52:06.000 170 33350.33 420.14 2311.08 33.08 2012-06-18 02:52:08.000 170 33350.29 420.12 2311.07 33.08 2012-06-18 02:52:09.000 170 33350.33 420.20 2311.18 33.08 2012-06-18 02:52:10.000 170 33350.40 420.18 2311.13 33.08 2012-06-18 02:52:11.000 170 33350.39 420.20 2311.20 33.08 2012-06-18 02:52:12.000 170 33350.32 420.15 2311.14 33.08 2012-06-18 02:52:13.000 170 33350.33 420.16 2311.16 33.08 2012-06-18 02:52:14.000 170 33350.25 420.14 2311.16 33.08 2012-06-18 02:52:15.000 170 33350.34 420.17 2311.09 33.08 2012-06-18 02:52:16.000 170 33350.28 420.17 2311.09 33.08 2012-06-18 02:52:17.000 170 33350.34 420.21 2311.13 33.08 2012-06-18 02:52:18.000 170 33350.26 420.23 2311.13 33.08 2012-06-18 02:52:19.000 170 33350.19 420.19 2311.07 33.08 2012-06-18 02:52:19.000 170 33350.19 420.20 2311.11 33.08 2012-06-18 02:52:21.000 170 33350.23 420.27 2311.13 33.08 2012-06-18 02:52:22.000 170 33350.28 420.26 2311.14 33.08 2012-06-18 02:52:23.000 170 33350.26 420.22 2311.15 33.08 2012-06-18 02:52:24.000 170 33350.21 420.23 2311.16 33.08 2012-06-18 02:52:25.000 170 33350.25 420.25 2311.23 33.08 2012-06-18 02:52:26.000 170 33350.28 420.25 2311.22 33.08 2012-06-18 02:52:27.000 170 33350.29 420.23 2311.12 33.08 2012-06-18 02:52:28.000 170 33350.31 420.29 2311.22 33.08 2012-06-18 02:52:29.000 170 33350.22 420.27 2311.21 33.08 2012-06-18 02:52:30.000 170 33350.20 420.32 2311.21 33.08 2012-06-18 02:52:31.000 170 33350.32 420.30 2311.22 33.08 2012-06-18 02:52:32.000 170 33350.27 420.28 2311.17 33.08 2012-06-18 02:52:33.000 170 33350.28 420.28 2311.29 33.08 2012-06-18 02:52:34.000 170 33350.28 420.32 2311.25 33.08 2012-06-18 02:52:35.000 170 33350.25 420.34 2311.22 33.08 2012-06-18 02:52:36.000 170 33350.23 420.27 2311.25 33.08 2012-06-18 02:52:37.000 170 33350.33 420.38 2311.26 33.08 2012-06-18 02:52:38.000 170 33350.22 420.39 2311.32 33.08 2012-06-18 02:52:39.000 170 33350.24 420.33 2311.22 33.08 2012-06-18 02:52:40.000 170 33350.23 420.40 2311.28 33.08 2012-06-18 02:52:41.000 170 33350.26 420.38 2311.20 33.08 2012-06-18 02:52:42.000 170 33350.26 420.38 2311.28 33.08 2012-06-18 02:52:43.000 170 33350.21 420.39 2311.22 33.08 2012-06-18 02:52:44.000 170 33350.18 420.37 2311.25 33.08 2012-06-18 02:52:45.000 170 33350.26 420.38 2311.28 33.08 2012-06-18 02:52:46.000 170 33350.18 420.38 2311.32 33.08 2012-06-18 02:52:47.000 170 33350.25 420.43 2311.19 33.08 2012-06-18 02:52:48.000 170 33350.27 420.40 2311.22 33.08 2012-06-18 02:52:49.000 170 33350.28 420.42 2311.25 33.08 2012-06-18 02:52:50.000 170 33350.29 420.40 2311.20 33.08 2012-06-18 02:52:51.000 170 33350.19 420.41 2311.28 33.08 2012-06-18 02:52:52.000 170 33350.26 420.44 2311.22 33.08 2012-06-18 02:52:53.000 170 33350.24 420.46 2311.29 33.08 2012-06-18 02:52:54.000 170 33350.24 420.49 2311.28 33.08 2012-06-18 02:52:55.000 170 33350.34 420.49 2311.28 33.08 2012-06-18 02:52:56.000 170 33350.29 420.50 2311.25 33.08 2012-06-18 02:52:57.000 170 33350.25 420.50 2311.30 33.08 2012-06-18 02:52:58.000 170 33350.31 420.43 2311.27 33.08 2012-06-18 02:52:59.000 170 33350.28 420.45 2311.31 33.08 2012-06-18 02:53:00.000 170 33350.21 420.50 2311.24 33.08 2012-06-18 02:53:00.000 170 33350.33 420.49 2311.26 33.08 2012-06-18 02:53:02.000 170 33350.30 420.51 2311.19 33.08 2012-06-18 02:53:03.000 170 33350.30 420.54 2311.32 33.08 2012-06-18 02:53:04.000 170 33350.26 420.52 2311.25 33.08 2012-06-18 02:53:05.000 170 33350.28 420.54 2311.27 33.08 2012-06-18 02:53:06.000 170 33350.17 420.52 2311.26 33.08 2012-06-18 02:53:07.000 170 33350.46 420.52 2311.33 33.08 2012-06-18 02:53:08.000 170 33350.32 420.50 2311.34 33.08 2012-06-18 02:53:09.000 170 33350.37 420.55 2311.31 33.08 2012-06-18 02:53:10.000 170 33350.38 420.54 2311.30 33.08 2012-06-18 02:53:11.000 170 33350.30 420.53 2311.38 33.08 2012-06-18 02:53:12.000 170 33350.42 420.52 2311.34 33.08 2012-06-18 02:53:13.000 170 33350.46 420.57 2311.36 33.08 2012-06-18 02:53:13.000 170 33350.41 420.53 2311.29 33.08 2012-06-18 02:53:15.000 170 33350.46 420.57 2311.27 33.08 2012-06-18 02:53:16.000 170 33350.41 420.54 2311.26 33.08 2012-06-18 02:53:17.000 170 33350.35 420.56 2311.33 33.08 2012-06-18 02:53:18.000 170 33350.46 420.52 2311.29 33.08 2012-06-18 02:53:19.000 170 33350.44 420.54 2311.31 33.08 2012-06-18 02:53:20.000 170 33350.35 420.55 2311.31 33.08 2012-06-18 02:53:21.000 170 33350.43 420.54 2311.33 33.08 2012-06-18 02:53:22.000 170 33350.43 420.57 2311.34 33.08 2012-06-18 02:53:23.000 170 33350.41 420.53 2311.33 33.08 2012-06-18 02:53:24.000 170 33350.42 420.53 2311.29 33.08 2012-06-18 02:53:25.000 170 33350.40 420.53 2311.35 33.08 2012-06-18 02:53:26.000 170 33350.42 420.56 2311.31 33.08 2012-06-18 02:53:27.000 170 33350.40 420.59 2311.34 33.08 2012-06-18 02:53:28.000 170 33350.41 420.56 2311.38 33.08 2012-06-18 02:53:29.000 170 33350.41 420.53 2311.33 33.08 2012-06-18 02:53:30.000 170 33350.39 420.51 2311.23 33.08 2012-06-18 02:53:31.000 170 33350.43 420.56 2311.29 33.08 2012-06-18 02:53:32.000 170 33350.39 420.55 2311.29 33.08 2012-06-18 02:53:33.000 170 33350.45 420.53 2311.31 33.08 2012-06-18 02:53:34.000 170 33350.37 420.57 2311.34 33.08 2012-06-18 02:53:35.000 170 33350.38 420.54 2311.26 33.08 2012-06-18 02:53:36.000 170 33350.40 420.59 2311.31 33.08 2012-06-18 02:53:37.000 170 33350.45 420.56 2311.29 33.08 2012-06-18 02:53:38.000 170 33350.38 420.59 2311.26 33.08 2012-06-18 02:53:39.000 170 33350.38 420.60 2311.37 33.08 2012-06-18 02:53:40.000 170 33350.48 420.57 2311.36 33.08 2012-06-18 02:53:41.000 170 33350.32 420.55 2311.37 33.08 2012-06-18 02:53:42.000 170 33350.46 420.56 2311.31 33.08 2012-06-18 02:53:43.000 170 33350.44 420.60 2311.27 33.08 2012-06-18 02:53:44.000 170 33350.37 420.62 2311.26 33.08 2012-06-18 02:53:45.000 170 33350.47 420.53 2311.28 33.08 2012-06-18 02:53:46.000 170 33350.44 420.54 2311.31 33.08 2012-06-18 02:53:47.000 170 33350.35 420.55 2311.33 33.08 2012-06-18 02:53:48.000 170 33350.37 420.58 2311.31 33.08 2012-06-18 02:53:49.000 170 33350.37 420.55 2311.25 33.08 2012-06-18 02:53:50.000 170 33350.41 420.58 2311.21 33.08 2012-06-18 02:53:51.000 170 33350.46 420.59 2311.32 33.08 2012-06-18 02:53:52.000 170 33350.36 420.57 2311.26 33.08 2012-06-18 02:53:53.000 170 33350.39 420.56 2311.32 33.08 2012-06-18 02:53:54.000 170 33350.43 420.62 2311.32 33.08 2012-06-18 02:53:54.000 170 33350.44 420.61 2311.32 33.08 2012-06-18 02:53:56.000 170 33350.44 420.61 2311.27 33.08 2012-06-18 02:53:57.000 170 33350.35 420.64 2311.34 33.08 2012-06-18 02:53:58.000 170 33350.43 420.63 2311.31 33.08 2012-06-18 02:53:59.000 170 33350.36 420.62 2311.29 33.08 2012-06-18 02:54:00.000 170 33350.35 420.64 2311.31 33.08 2012-06-18 02:54:01.000 170 33350.41 420.61 2311.34 33.08 2012-06-18 02:54:02.000 170 33350.25 420.61 2311.37 33.08 2012-06-18 02:54:03.000 170 33350.29 420.60 2311.34 33.08 2012-06-18 02:54:04.000 170 33350.34 420.62 2311.34 33.08 2012-06-18 02:54:05.000 170 33350.25 420.59 2311.28 33.08 2012-06-18 02:54:06.000 170 33350.38 420.66 2311.32 33.08 2012-06-18 02:54:07.000 170 33350.32 420.66 2311.39 33.08 2012-06-18 02:54:07.000 170 33350.25 420.64 2311.39 33.08 2012-06-18 02:54:09.000 170 33350.24 420.62 2311.30 33.08 2012-06-18 02:54:10.000 170 33350.32 420.61 2311.33 33.08 2012-06-18 02:54:11.000 170 33350.33 420.63 2311.41 33.08 2012-06-18 02:54:12.000 170 33350.25 420.66 2311.39 33.08 2012-06-18 02:54:13.000 170 33350.31 420.66 2311.36 33.08 2012-06-18 02:54:14.000 170 33350.31 420.63 2311.40 33.08 2012-06-18 02:54:15.000 170 33350.22 420.64 2311.41 33.08 2012-06-18 02:54:16.000 170 33350.31 420.65 2311.43 33.08 2012-06-18 02:54:17.000 170 33350.35 420.65 2311.34 33.08 2012-06-18 02:54:18.000 170 33350.22 420.72 2311.34 33.08 2012-06-18 02:54:19.000 170 33350.28 420.68 2311.36 33.08 2012-06-18 02:54:20.000 170 33350.21 420.66 2311.41 33.08 2012-06-18 02:54:21.000 170 33350.19 420.71 2311.37 33.08 2012-06-18 02:54:22.000 170 33350.26 420.67 2311.37 33.08 2012-06-18 02:54:23.000 170 33350.26 420.73 2311.37 33.08 2012-06-18 02:54:24.000 170 33350.26 420.68 2311.37 33.08 2012-06-18 02:54:25.000 170 33350.23 420.71 2311.34 33.08 2012-06-18 02:54:26.000 170 33350.18 420.67 2311.32 33.08 2012-06-18 02:54:27.000 170 33350.21 420.67 2311.36 33.08 2012-06-18 02:54:28.000 170 33350.18 420.65 2311.32 33.08 2012-06-18 02:54:29.000 170 33350.19 420.66 2311.28 33.08 2012-06-18 02:54:30.000 170 33350.16 420.68 2311.39 33.08 2012-06-18 02:54:31.000 170 33350.17 420.67 2311.35 33.08 2012-06-18 02:54:32.000 170 33350.26 420.62 2311.35 33.08 2012-06-18 02:54:33.000 170 33350.19 420.67 2311.49 33.08 2012-06-18 02:54:34.000 170 33350.31 420.72 2311.34 33.08 2012-06-18 02:54:35.000 170 33350.19 420.62 2311.28 33.08 2012-06-18 02:54:36.000 170 33350.22 420.67 2311.43 33.08 2012-06-18 02:54:37.000 170 33350.21 420.68 2311.38 33.08 2012-06-18 02:54:38.000 170 33350.18 420.69 2311.39 33.08 2012-06-18 02:54:39.000 170 33350.16 420.69 2311.45 33.08 2012-06-18 02:54:40.000 170 33350.10 420.66 2311.42 33.08 2012-06-18 02:54:41.000 170 33350.13 420.67 2311.35 33.08 2012-06-18 02:54:42.000 170 33350.18 420.63 2311.41 33.08 2012-06-18 02:54:43.000 170 33350.14 420.65 2311.44 33.08 2012-06-18 02:54:44.000 170 33350.16 420.62 2311.38 33.08 2012-06-18 02:54:45.000 170 33350.09 420.65 2311.44 33.08 2012-06-18 02:54:46.000 170 33350.12 420.67 2311.36 33.08 2012-06-18 02:54:47.000 170 33350.09 420.66 2311.37 33.08 2012-06-18 02:54:48.000 170 33350.04 420.62 2311.41 33.08 2012-06-18 02:54:48.000 170 33350.18 420.64 2311.34 33.08 2012-06-18 02:54:50.000 170 33350.06 420.62 2311.39 33.08 2012-06-18 02:54:51.000 170 33350.15 420.62 2311.38 33.08 2012-06-18 02:54:52.000 170 33350.07 420.61 2311.39 33.08 2012-06-18 02:54:53.000 170 33350.10 420.62 2311.49 33.08 2012-06-18 02:54:54.000 170 33350.15 420.61 2311.44 33.08 2012-06-18 02:54:55.000 170 33350.18 420.64 2311.29 33.08 2012-06-18 02:54:56.000 170 33350.13 420.59 2311.36 33.08 2012-06-18 02:54:57.000 170 33350.13 420.61 2311.41 33.08 2012-06-18 02:54:58.000 170 33350.15 420.59 2311.27 33.08 2012-06-18 02:54:59.000 170 33350.09 420.60 2311.39 33.08 2012-06-18 02:55:00.000 170 33350.09 420.62 2311.36 33.08 2012-06-18 02:55:01.000 170 33350.09 420.57 2311.32 33.08 2012-06-18 02:55:01.000 170 33350.13 420.58 2311.36 33.08 2012-06-18 02:55:03.000 170 33350.07 420.55 2311.41 33.08 2012-06-18 02:55:04.000 170 33350.07 420.60 2311.48 33.08 2012-06-18 02:55:05.000 170 33350.16 420.56 2311.38 33.08 2012-06-18 02:55:06.000 170 33350.13 420.55 2311.35 33.08 2012-06-18 02:55:07.000 170 33350.09 420.56 2311.39 33.08 2012-06-18 02:55:08.000 170 33349.97 420.49 2311.39 33.08 2012-06-18 02:55:09.000 170 33350.00 420.48 2311.43 33.08 2012-06-18 02:55:10.000 170 33350.04 420.53 2311.36 33.08 2012-06-18 02:55:11.000 170 33350.04 420.52 2311.39 33.08 2012-06-18 02:55:12.000 170 33350.00 420.51 2311.38 33.08 2012-06-18 02:55:13.000 170 33349.94 420.52 2311.44 33.08 2012-06-18 02:55:14.000 170 33350.06 420.51 2311.36 33.08 2012-06-18 02:55:15.000 170 33349.97 420.46 2311.31 33.08 2012-06-18 02:55:16.000 170 33350.00 420.47 2311.36 33.08 2012-06-18 02:55:17.000 170 33350.03 420.46 2311.42 33.08 2012-06-18 02:55:18.000 170 33350.05 420.47 2311.35 33.08 2012-06-18 02:55:19.000 170 33350.00 420.47 2311.38 33.08 2012-06-18 02:55:20.000 170 33350.00 420.44 2311.37 33.08 2012-06-18 02:55:21.000 170 33349.97 420.39 2311.34 33.08 2012-06-18 02:55:22.000 170 33349.97 420.44 2311.42 33.08 2012-06-18 02:55:23.000 170 33350.00 420.43 2311.34 33.08 2012-06-18 02:55:24.000 170 33350.02 420.40 2311.43 33.08 2012-06-18 02:55:25.000 170 33349.97 420.43 2311.41 33.08 2012-06-18 02:55:26.000 170 33350.03 420.43 2311.36 33.08 2012-06-18 02:55:27.000 170 33349.97 420.44 2311.37 33.08 2012-06-18 02:55:28.000 170 33349.93 420.45 2311.48 33.08 2012-06-18 02:55:29.000 170 33349.98 420.39 2311.46 33.08 2012-06-18 02:55:30.000 170 33349.97 420.44 2311.38 33.08 2012-06-18 02:55:31.000 170 33349.90 420.41 2311.38 33.08 2012-06-18 02:55:32.000 170 33349.96 420.41 2311.35 33.08 2012-06-18 02:55:33.000 170 33349.93 420.41 2311.32 33.08 2012-06-18 02:55:34.000 170 33349.96 420.43 2311.32 33.08 2012-06-18 02:55:35.000 170 33349.96 420.43 2311.29 33.08 2012-06-18 02:55:36.000 170 33350.01 420.39 2311.38 33.08 2012-06-18 02:55:37.000 170 33349.97 420.42 2311.31 33.08 2012-06-18 02:55:38.000 170 33349.93 420.39 2311.39 33.08 2012-06-18 02:55:39.000 170 33349.86 420.39 2311.33 33.08 2012-06-18 02:55:40.000 170 33349.91 420.41 2311.31 33.08 2012-06-18 02:55:41.000 170 33349.93 420.38 2311.40 33.08 2012-06-18 02:55:42.000 170 33349.94 420.40 2311.38 33.08 2012-06-18 02:55:42.000 170 33349.96 420.40 2311.42 33.08 2012-06-18 02:55:44.000 170 33350.04 420.39 2311.38 33.08 2012-06-18 02:55:45.000 170 33350.00 420.39 2311.39 33.08 2012-06-18 02:55:46.000 170 33350.00 420.35 2311.32 33.08 2012-06-18 02:55:47.000 170 33349.89 420.42 2311.36 33.08 2012-06-18 02:55:48.000 170 33349.89 420.42 2311.34 33.08 2012-06-18 02:55:49.000 170 33349.86 420.42 2311.41 33.08 2012-06-18 02:55:50.000 170 33349.96 420.40 2311.40 33.08 2012-06-18 02:55:51.000 170 33349.89 420.38 2311.35 33.08 2012-06-18 02:55:52.000 170 33349.86 420.37 2311.42 33.08 2012-06-18 02:55:53.000 170 33349.93 420.36 2311.35 33.08 2012-06-18 02:55:54.000 170 33349.85 420.39 2311.43 33.08 2012-06-18 02:55:55.000 170 33349.89 420.37 2311.41 33.08 2012-06-18 02:55:55.000 170 33349.88 420.39 2311.37 33.08 2012-06-18 02:55:57.000 170 33349.87 420.35 2311.36 33.08 2012-06-18 02:55:58.000 170 33349.87 420.38 2311.43 33.08 2012-06-18 02:55:59.000 170 33349.88 420.40 2311.38 33.08 2012-06-18 02:56:00.000 170 33349.88 420.36 2311.38 33.08 2012-06-18 02:56:01.000 170 33349.90 420.36 2311.40 33.08 2012-06-18 02:56:02.000 170 33349.89 420.39 2311.33 33.08 2012-06-18 02:56:03.000 170 33349.84 420.39 2311.30 33.08 2012-06-18 02:56:04.000 170 33349.84 420.40 2311.36 33.08 2012-06-18 02:56:05.000 170 33349.88 420.39 2311.34 33.08 2012-06-18 02:56:06.000 170 33349.83 420.42 2311.35 33.08 2012-06-18 02:56:07.000 170 33349.75 420.45 2311.36 33.08 2012-06-18 02:56:08.000 170 33349.89 420.46 2311.38 33.08 2012-06-18 02:56:09.000 170 33349.78 420.44 2311.37 33.08 2012-06-18 02:56:10.000 170 33349.90 420.43 2311.39 33.08 2012-06-18 02:56:11.000 170 33349.86 420.41 2311.36 33.08 2012-06-18 02:56:12.000 170 33349.95 420.37 2311.35 33.08 2012-06-18 02:56:13.000 170 33349.83 420.42 2311.33 33.08 2012-06-18 02:56:14.000 170 33349.83 420.39 2311.33 33.08 2012-06-18 02:56:15.000 170 33349.82 420.37 2311.34 33.08 2012-06-18 02:56:16.000 170 33349.85 420.39 2311.39 33.08 2012-06-18 02:56:17.000 170 33349.93 420.38 2311.38 33.08 2012-06-18 02:56:18.000 170 33349.93 420.39 2311.36 33.08 2012-06-18 02:56:19.000 170 33349.93 420.39 2311.44 33.08 2012-06-18 02:56:20.000 170 33349.83 420.36 2311.43 33.08 2012-06-18 02:56:21.000 170 33349.89 420.38 2311.38 33.08 2012-06-18 02:56:22.000 170 33349.94 420.39 2311.37 33.08 2012-06-18 02:56:23.000 170 33349.93 420.39 2311.41 33.08 2012-06-18 02:56:24.000 170 33349.89 420.42 2311.47 33.08 2012-06-18 02:56:25.000 170 33350.06 420.43 2311.36 33.08 2012-06-18 02:56:26.000 170 33349.88 420.40 2311.44 33.08 2012-06-18 02:56:27.000 170 33350.03 420.41 2311.42 33.08 2012-06-18 02:56:28.000 170 33350.00 420.39 2311.42 33.08 2012-06-18 02:56:29.000 170 33350.08 420.41 2311.35 33.08 2012-06-18 02:56:30.000 170 33350.00 420.39 2311.39 33.08 2012-06-18 02:56:31.000 170 33350.12 420.43 2311.35 33.07 2012-06-18 02:56:32.000 170 33350.15 420.44 2311.41 33.07 2012-06-18 02:56:33.000 170 33350.15 420.43 2311.40 33.07 2012-06-18 02:56:34.000 170 33350.22 420.44 2311.36 33.08 2012-06-18 02:56:35.000 170 33350.26 420.43 2311.38 33.07 2012-06-18 02:56:36.000 170 33350.24 420.49 2311.29 33.07 2012-06-18 02:56:36.000 170 33350.43 420.46 2311.43 33.08 2012-06-18 02:56:38.000 170 33350.32 420.47 2311.44 33.07 2012-06-18 02:56:39.000 170 33350.39 420.44 2311.35 33.08 2012-06-18 02:56:40.000 170 33350.47 420.43 2311.47 33.08 2012-06-18 02:56:41.000 170 33350.45 420.43 2311.30 33.07 2012-06-18 02:56:42.000 170 33350.54 420.48 2311.35 33.08 2012-06-18 02:56:43.000 170 33350.50 420.39 2311.32 33.07 2012-06-18 02:56:44.000 170 33350.59 420.44 2311.37 33.08 2012-06-18 02:56:45.000 170 33350.66 420.44 2311.38 33.08 2012-06-18 02:56:46.000 170 33350.63 420.49 2311.36 33.08 2012-06-18 02:56:47.000 170 33350.69 420.48 2311.36 33.08 2012-06-18 02:56:48.000 170 33350.68 420.49 2311.41 33.07 2012-06-18 02:56:49.000 170 33350.81 420.53 2311.32 33.08 2012-06-18 02:56:49.000 170 33350.77 420.47 2311.36 33.08 2012-06-18 02:56:51.000 170 33350.74 420.46 2311.33 33.08 2012-06-18 02:56:52.000 170 33350.85 420.49 2311.26 33.08 2012-06-18 02:56:53.000 170 33350.84 420.49 2311.28 33.08 2012-06-18 02:56:54.000 170 33350.87 420.48 2311.28 33.08 2012-06-18 02:56:55.000 170 33350.77 420.50 2311.29 33.08 2012-06-18 02:56:56.000 170 33350.95 420.51 2311.31 33.08 2012-06-18 02:56:57.000 170 33350.94 420.48 2311.32 33.08 2012-06-18 02:56:58.000 170 33350.93 420.51 2311.32 33.08 2012-06-18 02:56:59.000 170 33351.00 420.53 2311.24 33.07 2012-06-18 02:57:00.000 170 33351.00 420.57 2311.32 33.08 2012-06-18 02:57:01.000 170 33351.03 420.57 2311.25 33.08 2012-06-18 02:57:02.000 170 33351.11 420.58 2311.23 33.07 2012-06-18 02:57:03.000 170 33351.15 420.58 2311.28 33.07 2012-06-18 02:57:04.000 170 33351.12 420.60 2311.24 33.08 2012-06-18 02:57:05.000 170 33351.19 420.56 2311.31 33.08 2012-06-18 02:57:06.000 170 33351.23 420.58 2311.32 33.08 2012-06-18 02:57:07.000 170 33351.37 420.61 2311.30 33.07 2012-06-18 02:57:08.000 170 33351.36 420.68 2311.23 33.08 2012-06-18 02:57:09.000 170 33351.39 420.69 2311.25 33.07 2012-06-18 02:57:10.000 170 33351.40 420.68 2311.31 33.07 2012-06-18 02:57:11.000 170 33351.50 420.71 2311.34 33.08 2012-06-18 02:57:12.000 170 33351.49 420.70 2311.33 33.07 2012-06-18 02:57:13.000 170 33351.47 420.72 2311.27 33.08 2012-06-18 02:57:14.000 170 33351.55 420.73 2311.36 33.07 2012-06-18 02:57:15.000 170 33351.49 420.74 2311.31 33.07 2012-06-18 02:57:16.000 170 33351.61 420.81 2311.28 33.07 2012-06-18 02:57:17.000 170 33351.66 420.75 2311.38 33.07 2012-06-18 02:57:18.000 170 33351.65 420.79 2311.25 33.07 2012-06-18 02:57:19.000 170 33351.70 420.79 2311.25 33.07 2012-06-18 02:57:20.000 170 33351.80 420.79 2311.32 33.07 2012-06-18 02:57:21.000 170 33351.81 420.81 2311.34 33.07 2012-06-18 02:57:22.000 170 33351.78 420.87 2311.33 33.07 2012-06-18 02:57:23.000 170 33351.87 420.91 2311.25 33.08 2012-06-18 02:57:24.000 170 33351.94 420.83 2311.31 33.07 2012-06-18 02:57:25.000 170 33351.96 420.93 2311.29 33.07 2012-06-18 02:57:26.000 170 33352.07 420.93 2311.39 33.07 2012-06-18 02:57:27.000 170 33352.00 420.91 2311.42 33.07 2012-06-18 02:57:28.000 170 33352.09 420.95 2311.35 33.07 2012-06-18 02:57:29.000 170 33352.09 420.96 2311.32 33.07 2012-06-18 02:57:30.000 170 33352.12 420.97 2311.30 33.07 2012-06-18 02:57:30.000 170 33352.29 420.95 2311.34 33.07 2012-06-18 02:57:32.000 170 33352.27 421.04 2311.36 33.07 2012-06-18 02:57:33.000 170 33352.18 421.00 2311.31 33.07 2012-06-18 02:57:34.000 170 33352.27 421.07 2311.34 33.07 2012-06-18 02:57:35.000 170 33352.27 421.00 2311.29 33.07 2012-06-18 02:57:36.000 170 33352.29 421.03 2311.30 33.07 2012-06-18 02:57:37.000 170 33352.41 421.12 2311.33 33.07 2012-06-18 02:57:38.000 170 33352.33 421.16 2311.24 33.07 2012-06-18 02:57:39.000 170 33352.36 421.13 2311.26 33.07 2012-06-18 02:57:40.000 170 33352.46 421.17 2311.34 33.07 2012-06-18 02:57:41.000 170 33352.55 421.18 2311.27 33.07 2012-06-18 02:57:42.000 170 33352.56 421.20 2311.34 33.07 2012-06-18 02:57:43.000 170 33352.51 421.18 2311.44 33.07 2012-06-18 02:57:43.000 170 33352.60 421.15 2311.34 33.07 2012-06-18 02:57:45.000 170 33352.64 421.17 2311.27 33.07 2012-06-18 02:57:46.000 170 33352.65 421.18 2311.29 33.07 2012-06-18 02:57:47.000 170 33352.70 421.27 2311.36 33.07 2012-06-18 02:57:48.000 170 33352.67 421.24 2311.35 33.07 2012-06-18 02:57:49.000 170 33352.76 421.27 2311.36 33.07 2012-06-18 02:57:50.000 170 33352.81 421.26 2311.43 33.07 2012-06-18 02:57:51.000 170 33352.77 421.25 2311.40 33.07 2012-06-18 02:57:52.000 170 33352.87 421.25 2311.31 33.07 2012-06-18 02:57:53.000 170 33352.93 421.30 2311.35 33.07 2012-06-18 02:57:54.000 170 33352.85 421.30 2311.29 33.07 2012-06-18 02:57:55.000 170 33352.98 421.32 2311.47 33.07 2012-06-18 02:57:56.000 170 33353.03 421.31 2311.37 33.07 2012-06-18 02:57:57.000 170 33353.01 421.31 2311.30 33.07 2012-06-18 02:57:58.000 170 33353.14 421.34 2311.39 33.07 2012-06-18 02:57:59.000 170 33353.20 421.38 2311.34 33.07 2012-06-18 02:58:00.000 170 33353.23 421.32 2311.38 33.07 2012-06-18 02:58:01.000 170 33353.21 421.34 2311.36 33.07 2012-06-18 02:58:02.000 170 33353.26 421.39 2311.43 33.07 2012-06-18 02:58:03.000 170 33353.32 421.36 2311.35 33.07 2012-06-18 02:58:04.000 170 33353.29 421.36 2311.32 33.07 2012-06-18 02:58:05.000 170 33353.37 421.38 2311.32 33.07 2012-06-18 02:58:06.000 170 33353.44 421.41 2311.39 33.07 2012-06-18 02:58:07.000 170 33353.41 421.38 2311.34 33.07 2012-06-18 02:58:08.000 170 33353.56 421.38 2311.45 33.07 2012-06-18 02:58:09.000 170 33353.46 421.42 2311.42 33.07 2012-06-18 02:58:10.000 170 33353.50 421.39 2311.25 33.07 2012-06-18 02:58:11.000 170 33353.69 421.43 2311.45 33.07 2012-06-18 02:58:12.000 170 33353.58 421.39 2311.35 33.07 2012-06-18 02:58:13.000 170 33353.73 421.38 2311.34 33.07 2012-06-18 02:58:14.000 170 33353.79 421.45 2311.48 33.07 2012-06-18 02:58:15.000 170 33353.68 421.41 2311.43 33.07 2012-06-18 02:58:16.000 170 33353.75 421.44 2311.28 33.07 2012-06-18 02:58:17.000 170 33353.73 421.44 2311.34 33.07 2012-06-18 02:58:18.000 170 33353.76 421.39 2311.41 33.07 2012-06-18 02:58:19.000 170 33353.84 421.45 2311.32 33.07 2012-06-18 02:58:20.000 170 33353.95 421.42 2311.41 33.07 2012-06-18 02:58:21.000 170 33353.85 421.43 2311.37 33.07 2012-06-18 02:58:22.000 170 33353.92 421.45 2311.34 33.07 2012-06-18 02:58:23.000 170 33354.03 421.46 2311.36 33.07 2012-06-18 02:58:24.000 170 33354.00 421.43 2311.41 33.07 2012-06-18 02:58:24.000 170 33353.92 421.45 2311.43 33.07 2012-06-18 02:58:26.000 170 33354.08 421.45 2311.36 33.07 2012-06-18 02:58:27.000 170 33354.07 421.40 2311.37 33.07 2012-06-18 02:58:28.000 170 33354.02 421.46 2311.31 33.07 2012-06-18 02:58:29.000 170 33354.15 421.39 2311.48 33.07 2012-06-18 02:58:30.000 170 33354.08 421.43 2311.39 33.07 2012-06-18 02:58:31.000 170 33354.08 421.45 2311.43 33.07 2012-06-18 02:58:32.000 170 33354.14 421.39 2311.42 33.07 2012-06-18 02:58:33.000 170 33354.20 421.40 2311.41 33.07 2012-06-18 02:58:34.000 170 33354.21 421.38 2311.38 33.07 2012-06-18 02:58:35.000 170 33354.20 421.36 2311.43 33.07 2012-06-18 02:58:36.000 170 33354.32 421.36 2311.42 33.07 2012-06-18 02:58:37.000 170 33354.24 421.37 2311.40 33.07 2012-06-18 02:58:37.000 170 33354.26 421.39 2311.41 33.07 2012-06-18 02:58:39.000 170 33354.29 421.38 2311.41 33.07 2012-06-18 02:58:40.000 170 33354.24 421.40 2311.39 33.07 2012-06-18 02:58:41.000 170 33354.35 421.35 2311.39 33.07 2012-06-18 02:58:42.000 170 33354.38 421.31 2311.43 33.07 2012-06-18 02:58:43.000 170 33354.35 421.33 2311.39 33.07 2012-06-18 02:58:44.000 170 33354.45 421.33 2311.45 33.07 2012-06-18 02:58:45.000 170 33354.42 421.32 2311.42 33.07 2012-06-18 02:58:46.000 170 33354.43 421.30 2311.45 33.07 2012-06-18 02:58:47.000 170 33354.43 421.32 2311.44 33.07 2012-06-18 02:58:48.000 170 33354.45 421.32 2311.47 33.07 2012-06-18 02:58:49.000 170 33354.33 421.33 2311.48 33.07 2012-06-18 02:58:50.000 170 33354.51 421.29 2311.45 33.07 2012-06-18 02:58:51.000 170 33354.47 421.27 2311.40 33.07 2012-06-18 02:58:52.000 170 33354.41 421.31 2311.41 33.07 2012-06-18 02:58:53.000 170 33354.48 421.29 2311.41 33.07 2012-06-18 02:58:54.000 170 33354.48 421.29 2311.44 33.07 2012-06-18 02:58:55.000 170 33354.56 421.28 2311.43 33.07 2012-06-18 02:58:56.000 170 33354.44 421.28 2311.47 33.07 2012-06-18 02:58:57.000 170 33354.41 421.25 2311.52 33.07 2012-06-18 02:58:58.000 170 33354.44 421.28 2311.41 33.07 2012-06-18 02:58:59.000 170 33354.51 421.25 2311.44 33.07 2012-06-18 02:59:00.000 170 33354.54 421.28 2311.42 33.07 2012-06-18 02:59:01.000 170 33354.49 421.25 2311.50 33.07 2012-06-18 02:59:02.000 170 33354.52 421.28 2311.52 33.07 2012-06-18 02:59:03.000 170 33354.53 421.27 2311.45 33.07 2012-06-18 02:59:04.000 170 33354.49 421.24 2311.47 33.07 2012-06-18 02:59:05.000 170 33354.44 421.24 2311.60 33.07 2012-06-18 02:59:06.000 170 33354.61 421.23 2311.45 33.07 2012-06-18 02:59:07.000 170 33354.48 421.22 2311.50 33.07 2012-06-18 02:59:08.000 170 33354.51 421.23 2311.45 33.07 2012-06-18 02:59:09.000 170 33354.48 421.20 2311.41 33.07 2012-06-18 02:59:10.000 170 33354.54 421.23 2311.58 33.07 2012-06-18 02:59:11.000 170 33354.54 421.24 2311.53 33.07 2012-06-18 02:59:12.000 170 33354.47 421.20 2311.46 33.07 2012-06-18 02:59:13.000 170 33354.43 421.21 2311.52 33.07 2012-06-18 02:59:14.000 170 33354.49 421.16 2311.59 33.07 2012-06-18 02:59:15.000 170 33354.44 421.19 2311.59 33.07 2012-06-18 02:59:16.000 170 33354.43 421.14 2311.58 33.07 2012-06-18 02:59:17.000 170 33354.54 421.16 2311.51 33.07 2012-06-18 02:59:18.000 170 33354.47 421.17 2311.57 33.07 2012-06-18 02:59:18.000 170 33354.46 421.14 2311.60 33.07 2012-06-18 02:59:20.000 170 33354.47 421.13 2311.62 33.07 2012-06-18 02:59:21.000 170 33354.47 421.12 2311.60 33.07 2012-06-18 02:59:22.000 170 33354.47 421.17 2311.52 33.07 2012-06-18 02:59:23.000 170 33354.45 421.15 2311.56 33.07 2012-06-18 02:59:24.000 170 33354.47 421.14 2311.60 33.07 2012-06-18 02:59:25.000 170 33354.49 421.13 2311.62 33.07 2012-06-18 02:59:26.000 170 33354.55 421.16 2311.68 33.07 2012-06-18 02:59:27.000 170 33354.47 421.14 2311.70 33.07 2012-06-18 02:59:28.000 170 33354.57 421.11 2311.65 33.07 2012-06-18 02:59:29.000 170 33354.37 421.09 2311.66 33.07 2012-06-18 02:59:30.000 170 33354.47 421.09 2311.60 33.07 2012-06-18 02:59:31.000 170 33354.54 421.08 2311.61 33.07 2012-06-18 02:59:31.000 170 33354.53 421.09 2311.59 33.07 2012-06-18 02:59:33.000 170 33354.44 421.10 2311.65 33.07 2012-06-18 02:59:34.000 170 33354.52 421.03 2311.65 33.07 2012-06-18 02:59:35.000 170 33354.56 421.02 2311.65 33.07 2012-06-18 02:59:36.000 170 33354.59 421.04 2311.68 33.07 2012-06-18 02:59:37.000 170 33354.50 420.96 2311.68 33.07 2012-06-18 02:59:38.000 170 33354.73 420.96 2311.65 33.07 2012-06-18 02:59:39.000 170 33354.55 420.97 2311.62 33.07 2012-06-18 02:59:40.000 170 33354.55 420.99 2311.69 33.07 2012-06-18 02:59:41.000 170 33354.56 421.00 2311.76 33.07 2012-06-18 02:59:42.000 170 33354.59 420.99 2311.57 33.07 2012-06-18 02:59:43.000 170 33354.50 421.01 2311.62 33.07 2012-06-18 02:59:44.000 170 33354.60 420.99 2311.73 33.07 2012-06-18 02:59:45.000 170 33354.57 420.98 2311.68 33.07 2012-06-18 02:59:46.000 170 33354.54 420.98 2311.65 33.07 2012-06-18 02:59:47.000 170 33354.57 420.93 2311.72 33.07 2012-06-18 02:59:48.000 170 33354.48 420.97 2311.74 33.07 2012-06-18 02:59:49.000 170 33354.53 420.95 2311.64 33.07 2012-06-18 02:59:50.000 170 33354.51 420.97 2311.72 33.07 2012-06-18 02:59:51.000 170 33354.50 420.96 2311.70 33.07 2012-06-18 02:59:52.000 170 33354.54 420.97 2311.78 33.07 2012-06-18 02:59:53.000 170 33354.54 420.98 2311.74 33.07 2012-06-18 02:59:54.000 170 33354.54 420.96 2311.76 33.07 2012-06-18 02:59:55.000 170 33354.59 420.95 2311.81 33.07 2012-06-18 02:59:56.000 170 33354.51 420.94 2311.73 33.07 2012-06-18 02:59:57.000 170 33354.62 420.97 2311.70 33.07 2012-06-18 02:59:58.000 170 33354.69 421.00 2311.85 33.07 2012-06-18 02:59:59.000 170 33354.62 420.95 2311.70 33.07 2012-06-18 03:00:00.000 170 33354.55 420.90 2311.82 33.07 2012-06-18 03:00:01.000 170 33354.66 420.93 2311.78 33.07 2012-06-18 03:00:02.000 170 33354.53 420.91 2311.80 33.07 2012-06-18 03:00:03.000 170 33354.58 420.89 2311.79 33.07 2012-06-18 03:00:04.000 170 33354.60 420.93 2311.82 33.07 2012-06-18 03:00:05.000 170 33354.63 420.93 2311.75 33.07 2012-06-18 03:00:06.000 170 33354.59 420.92 2311.66 33.07 2012-06-18 03:00:07.000 170 33354.51 420.97 2311.85 33.07 2012-06-18 03:00:08.000 170 33354.57 420.90 2311.74 33.07 2012-06-18 03:00:09.000 170 33354.54 420.89 2311.70 33.07 2012-06-18 03:00:10.000 170 33354.59 420.96 2311.76 33.07 2012-06-18 03:00:11.000 170 33354.62 420.96 2311.78 33.07 2012-06-18 03:00:12.000 170 33354.56 420.94 2311.79 33.07 2012-06-18 03:00:12.000 170 33354.63 420.95 2311.75 33.07 2012-06-18 03:00:14.000 170 33354.60 420.99 2311.80 33.07 2012-06-18 03:00:15.000 170 33354.57 420.94 2311.80 33.07 2012-06-18 03:00:16.000 170 33354.58 420.93 2311.72 33.07 2012-06-18 03:00:17.000 170 33354.59 420.98 2311.76 33.07 2012-06-18 03:00:18.000 170 33354.60 420.94 2311.93 33.07 2012-06-18 03:00:19.000 170 33354.63 420.95 2311.81 33.07 2012-06-18 03:00:20.000 170 33354.73 420.95 2311.85 33.07 2012-06-18 03:00:21.000 170 33354.58 420.97 2311.89 33.07 2012-06-18 03:00:22.000 170 33354.59 420.96 2311.88 33.07 2012-06-18 03:00:23.000 170 33354.70 421.01 2311.82 33.07 2012-06-18 03:00:24.000 170 33354.69 421.01 2311.84 33.07 2012-06-18 03:00:25.000 170 33354.54 421.00 2311.89 33.07 2012-06-18 03:00:25.000 170 33354.71 421.00 2311.89 33.07 2012-06-18 03:00:27.000 170 33354.66 420.98 2311.85 33.07 2012-06-18 03:00:28.000 170 33354.66 421.00 2311.91 33.07 2012-06-18 03:00:29.000 170 33354.64 421.04 2311.89 33.07 2012-06-18 03:00:30.000 170 33354.78 421.08 2311.93 33.07 2012-06-18 03:00:31.000 170 33354.72 421.06 2311.84 33.07 2012-06-18 03:00:32.000 170 33354.57 421.07 2312.01 33.07 2012-06-18 03:00:33.000 170 33354.61 421.06 2311.94 33.07 2012-06-18 03:00:34.000 170 33354.69 421.10 2311.88 33.07 2012-06-18 03:00:35.000 170 33354.71 421.12 2311.94 33.07 2012-06-18 03:00:36.000 170 33354.76 421.12 2311.91 33.07 2012-06-18 03:00:37.000 170 33354.61 421.15 2311.93 33.07 2012-06-18 03:00:38.000 170 33354.72 421.18 2311.91 33.07 2012-06-18 03:00:39.000 170 33354.72 421.16 2311.96 33.07 2012-06-18 03:00:40.000 170 33354.81 421.14 2311.93 33.07 2012-06-18 03:00:41.000 170 33354.81 421.22 2311.93 33.07 2012-06-18 03:00:42.000 170 33354.82 421.20 2311.99 33.07 2012-06-18 03:00:43.000 170 33354.81 421.27 2312.05 33.07 2012-06-18 03:00:44.000 170 33354.78 421.20 2311.96 33.07 2012-06-18 03:00:45.000 170 33354.81 421.20 2312.02 33.07 2012-06-18 03:00:46.000 170 33354.81 421.24 2312.07 33.07 2012-06-18 03:00:47.000 170 33354.76 421.30 2311.92 33.07 2012-06-18 03:00:48.000 170 33354.77 421.26 2312.02 33.07 2012-06-18 03:00:49.000 170 33355.01 421.28 2312.00 33.07 2012-06-18 03:00:50.000 170 33354.79 421.29 2312.07 33.07 2012-06-18 03:00:51.000 170 33354.91 421.29 2312.01 33.07 2012-06-18 03:00:52.000 170 33354.90 421.31 2312.04 33.07 2012-06-18 03:00:53.000 170 33354.91 421.37 2312.05 33.07 2012-06-18 03:00:54.000 170 33354.94 421.33 2312.08 33.07 2012-06-18 03:00:55.000 170 33354.97 421.34 2312.03 33.07 2012-06-18 03:00:56.000 170 33355.01 421.37 2312.03 33.07 2012-06-18 03:00:57.000 170 33354.93 421.35 2312.04 33.07 2012-06-18 03:00:58.000 170 33355.00 421.35 2312.11 33.07 2012-06-18 03:00:59.000 170 33355.01 421.38 2312.07 33.07 2012-06-18 03:01:00.000 170 33354.93 421.40 2312.03 33.07 2012-06-18 03:01:01.000 170 33355.07 421.40 2312.06 33.07 2012-06-18 03:01:02.000 170 33355.06 421.37 2312.12 33.07 2012-06-18 03:01:03.000 170 33355.04 421.36 2312.02 33.07 2012-06-18 03:01:04.000 170 33355.16 421.44 2312.12 33.07 2012-06-18 03:01:05.000 170 33355.04 421.42 2312.15 33.07 2012-06-18 03:01:06.000 170 33355.06 421.39 2312.12 33.07 2012-06-18 03:01:06.000 170 33355.09 421.40 2312.11 33.07 2012-06-18 03:01:08.000 170 33355.30 421.36 2312.12 33.07 2012-06-18 03:01:09.000 170 33355.13 421.38 2312.07 33.07 2012-06-18 03:01:10.000 170 33355.13 421.40 2312.09 33.07 2012-06-18 03:01:11.000 170 33355.22 421.44 2312.15 33.07 2012-06-18 03:01:12.000 170 33355.15 421.42 2312.18 33.07 2012-06-18 03:01:13.000 170 33355.13 421.38 2312.19 33.07 2012-06-18 03:01:14.000 170 33355.21 421.39 2312.19 33.07 2012-06-18 03:01:15.000 170 33355.22 421.40 2312.15 33.07 2012-06-18 03:01:16.000 170 33355.20 421.43 2312.21 33.07 2012-06-18 03:01:17.000 170 33355.22 421.47 2312.13 33.07 2012-06-18 03:01:18.000 170 33355.17 421.47 2312.21 33.07 2012-06-18 03:01:19.000 170 33355.18 421.48 2312.26 33.07 2012-06-18 03:01:19.000 170 33355.33 421.43 2312.27 33.07 2012-06-18 03:01:21.000 170 33355.27 421.44 2312.25 33.07 2012-06-18 03:01:22.000 170 33355.31 421.49 2312.15 33.07 2012-06-18 03:01:23.000 170 33355.35 421.44 2312.30 33.07 2012-06-18 03:01:24.000 170 33355.27 421.46 2312.21 33.07 2012-06-18 03:01:25.000 170 33355.26 421.48 2312.26 33.07 2012-06-18 03:01:26.000 170 33355.33 421.49 2312.25 33.07 2012-06-18 03:01:27.000 170 33355.38 421.47 2312.26 33.07 2012-06-18 03:01:28.000 170 33355.33 421.51 2312.23 33.07 2012-06-18 03:01:29.000 170 33355.36 421.52 2312.24 33.07 2012-06-18 03:01:30.000 170 33355.32 421.55 2312.21 33.07 2012-06-18 03:01:31.000 170 33355.28 421.53 2312.25 33.07 2012-06-18 03:01:32.000 170 33355.31 421.51 2312.14 33.07 2012-06-18 03:01:33.000 170 33355.31 421.49 2312.26 33.07 2012-06-18 03:01:34.000 170 33355.28 421.49 2312.27 33.07 2012-06-18 03:01:35.000 170 33355.35 421.48 2312.33 33.07 2012-06-18 03:01:36.000 170 33355.35 421.50 2312.31 33.07 2012-06-18 03:01:37.000 170 33355.49 421.49 2312.30 33.07 2012-06-18 03:01:38.000 170 33355.37 421.53 2312.28 33.07 2012-06-18 03:01:39.000 170 33355.37 421.52 2312.34 33.07 2012-06-18 03:01:40.000 170 33355.34 421.53 2312.32 33.07 2012-06-18 03:01:41.000 170 33355.43 421.51 2312.33 33.07 2012-06-18 03:01:42.000 170 33355.44 421.59 2312.30 33.07 2012-06-18 03:01:43.000 170 33355.39 421.56 2312.37 33.07 2012-06-18 03:01:44.000 170 33355.32 421.53 2312.18 33.07 2012-06-18 03:01:45.000 170 33355.43 421.54 2312.26 33.07 2012-06-18 03:01:46.000 170 33355.42 421.57 2312.24 33.07 2012-06-18 03:01:47.000 170 33355.44 421.56 2312.24 33.07 2012-06-18 03:01:48.000 170 33355.38 421.55 2312.25 33.07 2012-06-18 03:01:49.000 170 33355.38 421.57 2312.30 33.07 2012-06-18 03:01:50.000 170 33355.49 421.55 2312.27 33.07 2012-06-18 03:01:51.000 170 33355.41 421.55 2312.36 33.07 2012-06-18 03:01:52.000 170 33355.46 421.53 2312.31 33.07 2012-06-18 03:01:53.000 170 33355.50 421.56 2312.31 33.07 2012-06-18 03:01:54.000 170 33355.45 421.57 2312.39 33.07 2012-06-18 03:01:55.000 170 33355.45 421.60 2312.35 33.07 2012-06-18 03:01:56.000 170 33355.51 421.54 2312.32 33.07 2012-06-18 03:01:57.000 170 33355.45 421.58 2312.30 33.07 2012-06-18 03:01:58.000 170 33355.50 421.58 2312.36 33.07 2012-06-18 03:01:59.000 170 33355.60 421.59 2312.28 33.07 2012-06-18 03:02:00.000 170 33355.60 421.56 2312.35 33.07 2012-06-18 03:02:00.000 170 33355.58 421.51 2312.31 33.07 2012-06-18 03:02:02.000 170 33355.47 421.55 2312.28 33.07 2012-06-18 03:02:03.000 170 33355.59 421.53 2312.28 33.07 2012-06-18 03:02:04.000 170 33355.68 421.53 2312.34 33.07 2012-06-18 03:02:05.000 170 33355.71 421.56 2312.27 33.07 2012-06-18 03:02:06.000 170 33355.75 421.59 2312.37 33.07 2012-06-18 03:02:07.000 170 33355.70 421.51 2312.32 33.07 2012-06-18 03:02:08.000 170 33355.56 421.54 2312.38 33.07 2012-06-18 03:02:09.000 170 33355.63 421.56 2312.40 33.07 2012-06-18 03:02:10.000 170 33355.61 421.50 2312.29 33.07 2012-06-18 03:02:11.000 170 33355.59 421.51 2312.41 33.07 2012-06-18 03:02:12.000 170 33355.62 421.54 2312.38 33.07 2012-06-18 03:02:13.000 170 33355.51 421.48 2312.32 33.07 2012-06-18 03:02:13.000 170 33355.70 421.47 2312.38 33.07 2012-06-18 03:02:15.000 170 33355.61 421.43 2312.33 33.07 2012-06-18 03:02:16.000 170 33355.62 421.49 2312.31 33.07 2012-06-18 03:02:17.000 170 33355.61 421.45 2312.24 33.07 2012-06-18 03:02:18.000 170 33355.49 421.43 2312.29 33.07 2012-06-18 03:02:19.000 170 33355.80 421.43 2312.43 33.07 2012-06-18 03:02:20.000 170 33355.64 421.46 2312.39 33.07 2012-06-18 03:02:21.000 170 33355.64 421.43 2312.31 33.07 2012-06-18 03:02:22.000 170 33355.65 421.44 2312.37 33.07 2012-06-18 03:02:23.000 170 33355.65 421.42 2312.30 33.07 2012-06-18 03:02:24.000 170 33355.56 421.41 2312.35 33.07 2012-06-18 03:02:25.000 170 33355.53 421.45 2312.35 33.07 2012-06-18 03:02:26.000 170 33355.65 421.44 2312.37 33.07 2012-06-18 03:02:27.000 170 33355.64 421.44 2312.30 33.07 2012-06-18 03:02:28.000 170 33355.60 421.44 2312.40 33.07 2012-06-18 03:02:29.000 170 33355.60 421.40 2312.39 33.07 2012-06-18 03:02:30.000 170 33355.62 421.40 2312.40 33.07 2012-06-18 03:02:31.000 170 33355.61 421.40 2312.46 33.07 2012-06-18 03:02:32.000 170 33355.61 421.44 2312.44 33.07 2012-06-18 03:02:33.000 170 33355.58 421.39 2312.37 33.07 2012-06-18 03:02:34.000 170 33355.58 421.44 2312.33 33.07 2012-06-18 03:02:35.000 170 33355.66 421.39 2312.36 33.07 2012-06-18 03:02:36.000 170 33355.77 421.42 2312.36 33.07 2012-06-18 03:02:37.000 170 33355.57 421.41 2312.35 33.07 2012-06-18 03:02:38.000 170 33355.49 421.45 2312.38 33.07 2012-06-18 03:02:39.000 170 33355.61 421.41 2312.41 33.07 2012-06-18 03:02:40.000 170 33355.61 421.40 2312.39 33.07 2012-06-18 03:02:41.000 170 33355.71 421.44 2312.37 33.07 2012-06-18 03:02:42.000 170 33355.62 421.41 2312.44 33.07 2012-06-18 03:02:43.000 170 33355.68 421.42 2312.42 33.07 2012-06-18 03:02:44.000 170 33355.66 421.41 2312.41 33.07 2012-06-18 03:02:45.000 170 33355.64 421.39 2312.44 33.07 2012-06-18 03:02:46.000 170 33355.57 421.44 2312.36 33.07 2012-06-18 03:02:47.000 170 33355.64 421.44 2312.43 33.07 2012-06-18 03:02:48.000 170 33355.66 421.42 2312.40 33.07 2012-06-18 03:02:49.000 170 33355.51 421.47 2312.42 33.07 2012-06-18 03:02:50.000 170 33355.65 421.44 2312.30 33.07 2012-06-18 03:02:51.000 170 33355.65 421.41 2312.46 33.07 2012-06-18 03:02:52.000 170 33355.65 421.51 2312.31 33.07 2012-06-18 03:02:53.000 170 33355.55 421.44 2312.41 33.07 2012-06-18 03:02:54.000 170 33355.58 421.41 2312.41 33.07 2012-06-18 03:02:54.000 170 33355.47 421.40 2312.43 33.07 2012-06-18 03:02:56.000 170 33355.63 421.40 2312.47 33.07 2012-06-18 03:02:57.000 170 33355.59 421.37 2312.43 33.07 2012-06-18 03:02:58.000 170 33355.60 421.37 2312.44 33.07 2012-06-18 03:02:59.000 170 33355.74 421.38 2312.50 33.07 2012-06-18 03:03:00.000 170 33355.57 421.34 2312.46 33.07 2012-06-18 03:03:01.000 170 33355.66 421.37 2312.41 33.07 2012-06-18 03:03:02.000 170 33355.66 421.38 2312.39 33.07 2012-06-18 03:03:03.000 170 33355.61 421.31 2312.48 33.07 2012-06-18 03:03:04.000 170 33355.59 421.34 2312.37 33.07 2012-06-18 03:03:05.000 170 33355.57 421.39 2312.47 33.07 2012-06-18 03:03:06.000 170 33355.71 421.32 2312.33 33.07 2012-06-18 03:03:07.000 170 33355.65 421.31 2312.48 33.07 2012-06-18 03:03:07.000 170 33355.68 421.31 2312.41 33.07 2012-06-18 03:03:09.000 170 33355.64 421.28 2312.47 33.07 2012-06-18 03:03:10.000 170 33355.69 421.29 2312.40 33.07 2012-06-18 03:03:11.000 170 33355.74 421.24 2312.49 33.07 2012-06-18 03:03:12.000 170 33355.61 421.30 2312.43 33.07 2012-06-18 03:03:13.000 170 33355.61 421.24 2312.47 33.07 2012-06-18 03:03:14.000 170 33355.63 421.25 2312.34 33.07 2012-06-18 03:03:15.000 170 33355.61 421.24 2312.39 33.07 2012-06-18 03:03:16.000 170 33355.61 421.24 2312.48 33.07 2012-06-18 03:03:17.000 170 33355.65 421.28 2312.43 33.07 2012-06-18 03:03:18.000 170 33355.66 421.24 2312.47 33.07 2012-06-18 03:03:19.000 170 33355.78 421.24 2312.48 33.07 2012-06-18 03:03:20.000 170 33355.66 421.25 2312.51 33.07 2012-06-18 03:03:21.000 170 33355.61 421.27 2312.49 33.07 2012-06-18 03:03:22.000 170 33355.65 421.22 2312.41 33.07 2012-06-18 03:03:23.000 170 33355.64 421.23 2312.40 33.07 2012-06-18 03:03:24.000 170 33355.56 421.20 2312.43 33.07 2012-06-18 03:03:25.000 170 33355.56 421.21 2312.46 33.07 2012-06-18 03:03:26.000 170 33355.54 421.17 2312.47 33.07 2012-06-18 03:03:27.000 170 33355.47 421.21 2312.47 33.07 2012-06-18 03:03:28.000 170 33355.44 421.20 2312.47 33.07 2012-06-18 03:03:29.000 170 33355.41 421.18 2312.39 33.07 2012-06-18 03:03:30.000 170 33355.46 421.16 2312.56 33.07 2012-06-18 03:03:31.000 170 33355.50 421.16 2312.41 33.07 2012-06-18 03:03:32.000 170 33355.53 421.15 2312.57 33.07 2012-06-18 03:03:33.000 170 33355.51 421.15 2312.50 33.07 2012-06-18 03:03:34.000 170 33355.46 421.11 2312.53 33.07 2012-06-18 03:03:35.000 170 33355.49 421.05 2312.55 33.07 2012-06-18 03:03:36.000 170 33355.57 421.07 2312.57 33.07 2012-06-18 03:03:37.000 170 33355.59 421.05 2312.62 33.07 2012-06-18 03:03:38.000 170 33355.59 421.03 2312.50 33.07 2012-06-18 03:03:39.000 170 33355.65 420.99 2312.47 33.07 2012-06-18 03:03:40.000 170 33355.56 420.96 2312.56 33.07 2012-06-18 03:03:41.000 170 33355.65 420.93 2312.53 33.07 2012-06-18 03:03:42.000 170 33355.59 420.89 2312.49 33.07 2012-06-18 03:03:43.000 170 33355.65 420.88 2312.54 33.07 2012-06-18 03:03:44.000 170 33355.62 420.90 2312.52 33.07 2012-06-18 03:03:45.000 170 33355.68 420.87 2312.52 33.07 2012-06-18 03:03:46.000 170 33355.62 420.88 2312.47 33.07 2012-06-18 03:03:47.000 170 33355.62 420.85 2312.49 33.07 2012-06-18 03:03:48.000 170 33355.62 420.79 2312.46 33.07 2012-06-18 03:03:48.000 170 33355.66 420.78 2312.43 33.07 2012-06-18 03:03:50.000 170 33355.57 420.73 2312.36 33.07 2012-06-18 03:03:51.000 170 33355.61 420.71 2312.44 33.07 2012-06-18 03:03:52.000 170 33355.53 420.75 2312.43 33.07 2012-06-18 03:03:53.000 170 33355.56 420.72 2312.38 33.07 2012-06-18 03:03:54.000 170 33355.58 420.80 2312.38 33.07 2012-06-18 03:03:55.000 170 33355.55 420.75 2312.40 33.07 2012-06-18 03:03:56.000 170 33355.45 420.73 2312.37 33.07 2012-06-18 03:03:57.000 170 33355.47 420.72 2312.41 33.07 2012-06-18 03:03:58.000 170 33355.50 420.70 2312.41 33.07 2012-06-18 03:03:59.000 170 33355.53 420.70 2312.41 33.07 2012-06-18 03:04:00.000 170 33355.38 420.64 2312.40 33.07 2012-06-18 03:04:01.000 170 33355.52 420.65 2312.44 33.07 2012-06-18 03:04:01.000 170 33355.57 420.62 2312.36 33.07 2012-06-18 03:04:03.000 170 33355.49 420.62 2312.38 33.07 2012-06-18 03:04:04.000 170 33355.61 420.63 2312.46 33.07 2012-06-18 03:04:05.000 170 33355.54 420.62 2312.41 33.07 2012-06-18 03:04:06.000 170 33355.57 420.57 2312.49 33.07 2012-06-18 03:04:07.000 170 33355.47 420.60 2312.44 33.07 2012-06-18 03:04:08.000 170 33355.61 420.60 2312.44 33.07 2012-06-18 03:04:09.000 170 33355.46 420.59 2312.50 33.07 2012-06-18 03:04:10.000 170 33355.50 420.61 2312.41 33.07 2012-06-18 03:04:11.000 170 33355.46 420.57 2312.43 33.07 2012-06-18 03:04:12.000 170 33355.54 420.58 2312.44 33.07 2012-06-18 03:04:13.000 170 33355.51 420.58 2312.40 33.07 2012-06-18 03:04:14.000 170 33355.42 420.59 2312.43 33.07 2012-06-18 03:04:15.000 170 33355.45 420.54 2312.43 33.07 2012-06-18 03:04:16.000 170 33355.51 420.55 2312.44 33.07 2012-06-18 03:04:17.000 170 33355.47 420.54 2312.41 33.07 2012-06-18 03:04:18.000 170 33355.51 420.56 2312.44 33.07 2012-06-18 03:04:19.000 170 33355.52 420.60 2312.39 33.07 2012-06-18 03:04:20.000 170 33355.44 420.57 2312.46 33.07 2012-06-18 03:04:21.000 170 33355.49 420.58 2312.49 33.07 2012-06-18 03:04:22.000 170 33355.50 420.57 2312.48 33.07 2012-06-18 03:04:23.000 170 33355.50 420.53 2312.48 33.07 2012-06-18 03:04:24.000 170 33355.48 420.51 2312.44 33.07 2012-06-18 03:04:25.000 170 33355.46 420.54 2312.52 33.07 2012-06-18 03:04:26.000 170 33355.50 420.51 2312.52 33.07 2012-06-18 03:04:27.000 170 33355.47 420.50 2312.41 33.07 2012-06-18 03:04:28.000 170 33355.50 420.50 2312.40 33.07 2012-06-18 03:04:29.000 170 33355.41 420.51 2312.35 33.07 2012-06-18 03:04:30.000 170 33355.41 420.47 2312.41 33.07 2012-06-18 03:04:31.000 170 33355.47 420.50 2312.46 33.07 2012-06-18 03:04:32.000 170 33355.39 420.44 2312.42 33.07 2012-06-18 03:04:33.000 170 33355.36 420.48 2312.49 33.07 2012-06-18 03:04:34.000 170 33355.38 420.48 2312.33 33.07 2012-06-18 03:04:35.000 170 33355.28 420.48 2312.51 33.07 2012-06-18 03:04:36.000 170 33355.22 420.50 2312.46 33.07 2012-06-18 03:04:37.000 170 33355.34 420.46 2312.46 33.07 2012-06-18 03:04:38.000 170 33355.24 420.48 2312.46 33.07 2012-06-18 03:04:39.000 170 33355.32 420.48 2312.44 33.07 2012-06-18 03:04:40.000 170 33355.35 420.48 2312.57 33.07 2012-06-18 03:04:41.000 170 33355.38 420.50 2312.49 33.07 2012-06-18 03:04:42.000 170 33355.40 420.53 2312.62 33.07 2012-06-18 03:04:42.000 170 33355.38 420.51 2312.46 33.07 2012-06-18 03:04:44.000 170 33355.41 420.52 2312.48 33.07 2012-06-18 03:04:45.000 170 33355.40 420.50 2312.52 33.07 2012-06-18 03:04:46.000 170 33355.38 420.54 2312.53 33.07 2012-06-18 03:04:47.000 170 33355.32 420.55 2312.49 33.07 2012-06-18 03:04:48.000 170 33355.25 420.58 2312.53 33.07 2012-06-18 03:04:49.000 170 33355.24 420.61 2312.47 33.07 2012-06-18 03:04:50.000 170 33355.16 420.63 2312.53 33.07 2012-06-18 03:04:51.000 170 33355.16 420.62 2312.52 33.07 2012-06-18 03:04:52.000 170 33355.18 420.58 2312.47 33.07 2012-06-18 03:04:53.000 170 33355.13 420.62 2312.58 33.07 2012-06-18 03:04:54.000 170 33355.14 420.63 2312.59 33.07 2012-06-18 03:04:55.000 170 33355.12 420.67 2312.61 33.07 2012-06-18 03:04:55.000 170 33355.19 420.68 2312.58 33.07 2012-06-18 03:04:57.000 170 33355.17 420.63 2312.56 33.07 2012-06-18 03:04:58.000 170 33355.12 420.69 2312.55 33.07 2012-06-18 03:04:59.000 170 33355.24 420.67 2312.59 33.07 2012-06-18 03:05:00.000 170 33355.28 420.64 2312.60 33.07 2012-06-18 03:05:01.000 170 33355.07 420.62 2312.62 33.07 2012-06-18 03:05:02.000 170 33355.25 420.64 2312.52 33.07 2012-06-18 03:05:03.000 170 33355.13 420.65 2312.53 33.07 2012-06-18 03:05:04.000 170 33355.27 420.71 2312.58 33.07 2012-06-18 03:05:05.000 170 33355.21 420.68 2312.68 33.07 2012-06-18 03:05:06.000 170 33355.32 420.66 2312.61 33.07 2012-06-18 03:05:07.000 170 33355.24 420.63 2312.69 33.07 2012-06-18 03:05:08.000 170 33355.25 420.68 2312.64 33.07 2012-06-18 03:05:09.000 170 33355.28 420.66 2312.64 33.07 2012-06-18 03:05:10.000 170 33355.24 420.68 2312.68 33.07 2012-06-18 03:05:11.000 170 33355.29 420.67 2312.64 33.07 2012-06-18 03:05:12.000 170 33355.16 420.72 2312.68 33.07 2012-06-18 03:05:13.000 170 33355.16 420.74 2312.71 33.07 2012-06-18 03:05:14.000 170 33355.19 420.73 2312.59 33.07 2012-06-18 03:05:15.000 170 33355.11 420.76 2312.63 33.07 2012-06-18 03:05:16.000 170 33355.15 420.75 2312.68 33.07 2012-06-18 03:05:17.000 170 33355.11 420.75 2312.66 33.07 2012-06-18 03:05:18.000 170 33355.09 420.79 2312.68 33.07 2012-06-18 03:05:19.000 170 33354.91 420.83 2312.72 33.07 2012-06-18 03:05:20.000 170 33354.95 420.82 2312.65 33.07 2012-06-18 03:05:21.000 170 33354.92 420.83 2312.70 33.07 2012-06-18 03:05:22.000 170 33354.93 420.85 2312.76 33.07 2012-06-18 03:05:23.000 170 33355.01 420.90 2312.74 33.07 2012-06-18 03:05:24.000 170 33355.01 420.88 2312.71 33.07 2012-06-18 03:05:25.000 170 33355.01 420.88 2312.79 33.07 2012-06-18 03:05:26.000 170 33355.00 420.89 2312.75 33.07 2012-06-18 03:05:27.000 170 33355.03 420.91 2312.78 33.07 2012-06-18 03:05:28.000 170 33355.02 420.87 2312.75 33.07 2012-06-18 03:05:29.000 170 33355.06 420.87 2312.78 33.07 2012-06-18 03:05:30.000 170 33355.05 420.89 2312.81 33.07 2012-06-18 03:05:31.000 170 33355.14 420.93 2312.78 33.07 2012-06-18 03:05:32.000 170 33355.06 420.91 2312.73 33.07 2012-06-18 03:05:33.000 170 33355.13 420.89 2312.78 33.07 2012-06-18 03:05:34.000 170 33355.07 420.87 2312.80 33.07 2012-06-18 03:05:35.000 170 33355.19 420.94 2312.81 33.07 2012-06-18 03:05:36.000 170 33355.23 420.91 2312.85 33.07 2012-06-18 03:05:36.000 170 33355.10 420.92 2312.81 33.07 2012-06-18 03:05:38.000 170 33355.14 420.90 2312.84 33.07 2012-06-18 03:05:39.000 170 33355.17 420.90 2312.81 33.07 2012-06-18 03:05:40.000 170 33355.22 420.85 2312.74 33.07 2012-06-18 03:05:41.000 170 33355.26 420.85 2312.80 33.07 2012-06-18 03:05:42.000 170 33355.26 420.88 2312.80 33.07 2012-06-18 03:05:43.000 170 33355.19 420.85 2312.89 33.07 2012-06-18 03:05:44.000 170 33355.24 420.90 2312.85 33.07 2012-06-18 03:05:45.000 170 33355.28 420.91 2312.85 33.07 2012-06-18 03:05:46.000 170 33355.30 420.89 2312.83 33.07 2012-06-18 03:05:47.000 170 33355.35 420.87 2312.84 33.07 2012-06-18 03:05:48.000 170 33355.28 420.87 2312.81 33.07 2012-06-18 03:05:49.000 170 33355.41 420.87 2312.85 33.07 2012-06-18 03:05:49.000 170 33355.38 420.87 2312.85 33.07 2012-06-18 03:05:51.000 170 33355.40 420.86 2312.77 33.07 2012-06-18 03:05:52.000 170 33355.38 420.89 2312.82 33.07 2012-06-18 03:05:53.000 170 33355.38 420.90 2312.76 33.07 2012-06-18 03:05:54.000 170 33355.41 420.91 2312.79 33.07 2012-06-18 03:05:55.000 170 33355.49 420.86 2312.77 33.07 2012-06-18 03:05:56.000 170 33355.37 420.91 2312.75 33.07 2012-06-18 03:05:57.000 170 33355.43 420.89 2312.72 33.07 2012-06-18 03:05:58.000 170 33355.51 420.85 2312.72 33.07 2012-06-18 03:05:59.000 170 33355.45 420.85 2312.82 33.07 2012-06-18 03:06:00.000 170 33355.51 420.86 2312.79 33.07 2012-06-18 03:06:01.000 170 33355.57 420.87 2312.75 33.07 2012-06-18 03:06:02.000 170 33355.65 420.84 2312.78 33.07 2012-06-18 03:06:03.000 170 33355.52 420.81 2312.76 33.07 2012-06-18 03:06:04.000 170 33355.66 420.82 2312.77 33.07 2012-06-18 03:06:05.000 170 33355.79 420.76 2312.77 33.07 2012-06-18 03:06:06.000 170 33355.64 420.72 2312.75 33.07 2012-06-18 03:06:07.000 170 33355.66 420.76 2312.78 33.07 2012-06-18 03:06:08.000 170 33355.78 420.68 2312.71 33.07 2012-06-18 03:06:09.000 170 33355.79 420.70 2312.70 33.07 2012-06-18 03:06:10.000 170 33355.79 420.73 2312.78 33.07 2012-06-18 03:06:11.000 170 33355.89 420.70 2312.74 33.07 2012-06-18 03:06:12.000 170 33355.83 420.70 2312.81 33.07 2012-06-18 03:06:13.000 170 33355.81 420.75 2312.75 33.07 2012-06-18 03:06:14.000 170 33355.79 420.69 2312.62 33.07 2012-06-18 03:06:15.000 170 33355.81 420.72 2312.59 33.07 2012-06-18 03:06:16.000 170 33355.84 420.73 2312.66 33.07 2012-06-18 03:06:17.000 170 33355.85 420.68 2312.68 33.07 2012-06-18 03:06:18.000 170 33355.81 420.71 2312.71 33.07 2012-06-18 03:06:19.000 170 33355.91 420.74 2312.76 33.07 2012-06-18 03:06:20.000 170 33355.84 420.76 2312.72 33.07 2012-06-18 03:06:21.000 170 33355.76 420.77 2312.70 33.07 2012-06-18 03:06:22.000 170 33355.79 420.75 2312.71 33.07 2012-06-18 03:06:23.000 170 33355.75 420.79 2312.68 33.07 2012-06-18 03:06:24.000 170 33355.81 420.79 2312.61 33.07 2012-06-18 03:06:25.000 170 33355.69 420.82 2312.66 33.07 2012-06-18 03:06:26.000 170 33355.68 420.83 2312.65 33.07 2012-06-18 03:06:27.000 170 33355.69 420.88 2312.71 33.07 2012-06-18 03:06:28.000 170 33355.71 420.85 2312.66 33.07 2012-06-18 03:06:29.000 170 33355.71 420.86 2312.62 33.07 2012-06-18 03:06:30.000 170 33355.66 420.85 2312.73 33.07 2012-06-18 03:06:30.000 170 33355.65 420.89 2312.71 33.07 2012-06-18 03:06:32.000 170 33355.71 420.90 2312.76 33.07 2012-06-18 03:06:33.000 170 33355.66 420.87 2312.66 33.07 2012-06-18 03:06:34.000 170 33355.69 420.89 2312.71 33.07 2012-06-18 03:06:35.000 170 33355.72 420.88 2312.71 33.07 2012-06-18 03:06:36.000 170 33355.71 420.90 2312.77 33.07 2012-06-18 03:06:37.000 170 33355.76 420.93 2312.75 33.07 2012-06-18 03:06:38.000 170 33355.73 420.94 2312.81 33.07 2012-06-18 03:06:39.000 170 33355.67 420.96 2312.80 33.07 2012-06-18 03:06:40.000 170 33355.77 420.92 2312.86 33.07 2012-06-18 03:06:41.000 170 33355.81 420.93 2312.83 33.07 2012-06-18 03:06:42.000 170 33355.78 420.90 2312.77 33.07 2012-06-18 03:06:43.000 170 33355.78 420.93 2312.79 33.07 2012-06-18 03:06:43.000 170 33355.74 420.92 2312.74 33.07 2012-06-18 03:06:45.000 170 33355.72 420.93 2312.77 33.07 2012-06-18 03:06:46.000 170 33355.75 420.95 2312.81 33.07 2012-06-18 03:06:47.000 170 33355.75 420.92 2312.79 33.07 2012-06-18 03:06:48.000 170 33355.77 420.92 2312.78 33.07 2012-06-18 03:06:49.000 170 33355.79 420.89 2312.86 33.07 2012-06-18 03:06:50.000 170 33355.71 420.94 2312.79 33.07 2012-06-18 03:06:51.000 170 33355.70 420.93 2312.81 33.07 2012-06-18 03:06:52.000 170 33355.79 420.91 2312.91 33.07 2012-06-18 03:06:53.000 170 33355.77 420.95 2312.77 33.07 2012-06-18 03:06:54.000 170 33355.69 420.91 2312.80 33.07 2012-06-18 03:06:55.000 170 33355.73 420.94 2312.80 33.07 2012-06-18 03:06:56.000 170 33355.94 420.94 2312.91 33.07 2012-06-18 03:06:57.000 170 33355.78 420.93 2312.89 33.07 2012-06-18 03:06:58.000 170 33355.79 420.95 2312.87 33.07 2012-06-18 03:06:59.000 170 33355.83 420.92 2312.75 33.07 2012-06-18 03:07:00.000 170 33355.86 420.95 2312.75 33.07 2012-06-18 03:07:01.000 170 33355.79 420.95 2312.78 33.07 2012-06-18 03:07:02.000 170 33355.83 420.97 2312.81 33.07 2012-06-18 03:07:03.000 170 33355.84 420.92 2312.76 33.07 2012-06-18 03:07:04.000 170 33355.83 420.96 2312.75 33.07 2012-06-18 03:07:05.000 170 33355.84 420.95 2312.81 33.07 2012-06-18 03:07:06.000 170 33355.78 420.99 2312.77 33.07 2012-06-18 03:07:07.000 170 33355.82 421.03 2312.80 33.07 2012-06-18 03:07:08.000 170 33355.75 420.99 2312.81 33.07 2012-06-18 03:07:09.000 170 33355.71 420.96 2312.83 33.07 2012-06-18 03:07:10.000 170 33355.77 421.04 2312.83 33.07 2012-06-18 03:07:11.000 170 33355.75 421.01 2312.84 33.07 2012-06-18 03:07:12.000 170 33355.66 421.03 2312.84 33.07 2012-06-18 03:07:13.000 170 33355.72 421.08 2312.87 33.07 2012-06-18 03:07:14.000 170 33355.66 421.09 2312.89 33.07 2012-06-18 03:07:15.000 170 33355.59 421.09 2312.84 33.07 2012-06-18 03:07:16.000 170 33355.62 421.09 2312.85 33.07 2012-06-18 03:07:17.000 170 33355.50 421.14 2312.87 33.07 2012-06-18 03:07:18.000 170 33355.52 421.11 2312.90 33.07 2012-06-18 03:07:19.000 170 33355.48 421.15 2312.93 33.07 2012-06-18 03:07:20.000 170 33355.45 421.23 2312.92 33.07 2012-06-18 03:07:21.000 170 33355.44 421.18 2312.89 33.07 2012-06-18 03:07:22.000 170 33355.47 421.21 2312.97 33.07 2012-06-18 03:07:23.000 170 33355.44 421.22 2312.94 33.07 2012-06-18 03:07:24.000 170 33355.44 421.21 2313.02 33.07 2012-06-18 03:07:24.000 170 33355.47 421.22 2312.99 33.07 2012-06-18 03:07:26.000 170 33355.57 421.21 2312.93 33.07 2012-06-18 03:07:27.000 170 33355.51 421.20 2312.89 33.07 2012-06-18 03:07:28.000 170 33355.53 421.26 2313.02 33.07 2012-06-18 03:07:29.000 170 33355.54 421.24 2312.95 33.07 2012-06-18 03:07:30.000 170 33355.51 421.29 2313.06 33.07 2012-06-18 03:07:31.000 170 33355.62 421.35 2312.99 33.07 2012-06-18 03:07:32.000 170 33355.48 421.30 2313.03 33.07 2012-06-18 03:07:33.000 170 33355.51 421.30 2313.00 33.07 2012-06-18 03:07:34.000 170 33355.53 421.37 2313.04 33.07 2012-06-18 03:07:35.000 170 33355.50 421.40 2313.09 33.07 2012-06-18 03:07:36.000 170 33355.35 421.38 2313.03 33.07 2012-06-18 03:07:37.000 170 33355.37 421.37 2312.93 33.07 2012-06-18 03:07:37.000 170 33355.54 421.38 2313.05 33.07 2012-06-18 03:07:39.000 170 33355.43 421.44 2313.01 33.07 2012-06-18 03:07:40.000 170 33355.46 421.40 2313.05 33.07 2012-06-18 03:07:41.000 170 33355.44 421.46 2313.09 33.07 2012-06-18 03:07:42.000 170 33355.34 421.44 2313.09 33.07 2012-06-18 03:07:43.000 170 33355.32 421.44 2313.00 33.07 2012-06-18 03:07:44.000 170 33355.34 421.46 2313.18 33.07 2012-06-18 03:07:45.000 170 33355.38 421.47 2313.09 33.07 2012-06-18 03:07:46.000 170 33355.37 421.49 2313.09 33.07 2012-06-18 03:07:47.000 170 33355.34 421.52 2313.15 33.07 2012-06-18 03:07:48.000 170 33355.36 421.52 2313.23 33.07 2012-06-18 03:07:49.000 170 33355.30 421.49 2313.11 33.07 2012-06-18 03:07:50.000 170 33355.24 421.53 2313.09 33.07 2012-06-18 03:07:51.000 170 33355.23 421.52 2313.11 33.07 2012-06-18 03:07:52.000 170 33355.34 421.53 2313.15 33.07 2012-06-18 03:07:53.000 170 33355.37 421.51 2313.10 33.07 2012-06-18 03:07:54.000 170 33355.25 421.52 2313.17 33.07 2012-06-18 03:07:55.000 170 33355.33 421.59 2313.14 33.07 2012-06-18 03:07:56.000 170 33355.36 421.62 2313.08 33.07 2012-06-18 03:07:57.000 170 33355.29 421.61 2313.15 33.07 2012-06-18 03:07:58.000 170 33355.30 421.62 2313.20 33.07 2012-06-18 03:07:59.000 170 33355.31 421.71 2313.12 33.07 2012-06-18 03:08:00.000 170 33355.23 421.69 2313.13 33.07 2012-06-18 03:08:01.000 170 33355.25 421.73 2313.22 33.07 2012-06-18 03:08:02.000 170 33355.24 421.74 2313.21 33.07 2012-06-18 03:08:03.000 170 33355.22 421.71 2313.20 33.07 2012-06-18 03:08:04.000 170 33355.25 421.75 2313.20 33.07 2012-06-18 03:08:05.000 170 33355.29 421.69 2313.26 33.07 2012-06-18 03:08:06.000 170 33355.24 421.73 2313.26 33.07 2012-06-18 03:08:07.000 170 33355.39 421.70 2313.21 33.07 2012-06-18 03:08:08.000 170 33355.28 421.73 2313.25 33.07 2012-06-18 03:08:09.000 170 33355.32 421.70 2313.33 33.07 2012-06-18 03:08:10.000 170 33355.41 421.69 2313.32 33.07 2012-06-18 03:08:11.000 170 33355.47 421.68 2313.27 33.07 2012-06-18 03:08:12.000 170 33355.55 421.68 2313.27 33.07 2012-06-18 03:08:13.000 170 33355.58 421.64 2313.23 33.07 2012-06-18 03:08:14.000 170 33355.69 421.67 2313.22 33.07 2012-06-18 03:08:15.000 170 33355.69 421.65 2313.23 33.07 2012-06-18 03:08:16.000 170 33355.74 421.61 2313.22 33.07 2012-06-18 03:08:17.000 170 33355.66 421.63 2313.24 33.07 2012-06-18 03:08:18.000 170 33355.61 421.60 2313.19 33.07 2012-06-18 03:08:18.000 170 33355.75 421.62 2313.21 33.07 2012-06-18 03:08:20.000 170 33355.71 421.62 2313.16 33.07 2012-06-18 03:08:21.000 170 33355.67 421.60 2313.22 33.07 2012-06-18 03:08:22.000 170 33355.78 421.64 2313.18 33.07 2012-06-18 03:08:23.000 170 33355.77 421.60 2313.08 33.07 2012-06-18 03:08:24.000 170 33355.64 421.58 2313.09 33.07 2012-06-18 03:08:25.000 170 33355.74 421.63 2313.13 33.07 2012-06-18 03:08:26.000 170 33355.63 421.66 2313.10 33.07 2012-06-18 03:08:27.000 170 33355.71 421.69 2313.12 33.07 2012-06-18 03:08:28.000 170 33355.69 421.71 2313.07 33.07 2012-06-18 03:08:29.000 170 33355.60 421.72 2313.05 33.07 2012-06-18 03:08:30.000 170 33355.61 421.71 2313.11 33.07 2012-06-18 03:08:31.000 170 33355.61 421.70 2313.17 33.07 2012-06-18 03:08:31.000 170 33355.57 421.67 2313.18 33.07 2012-06-18 03:08:33.000 170 33355.49 421.77 2313.14 33.07 2012-06-18 03:08:34.000 170 33355.53 421.75 2313.14 33.07 2012-06-18 03:08:35.000 170 33355.66 421.72 2313.15 33.07 2012-06-18 03:08:36.000 170 33355.65 421.67 2313.16 33.07 2012-06-18 03:08:37.000 170 33355.69 421.70 2313.17 33.07 2012-06-18 03:08:38.000 170 33355.62 421.68 2313.16 33.07 2012-06-18 03:08:39.000 170 33355.69 421.65 2313.16 33.07 2012-06-18 03:08:40.000 170 33355.72 421.62 2313.17 33.07 2012-06-18 03:08:41.000 170 33355.75 421.70 2313.16 33.07 2012-06-18 03:08:42.000 170 33355.80 421.63 2313.12 33.07 2012-06-18 03:08:43.000 170 33355.77 421.62 2313.18 33.07 2012-06-18 03:08:44.000 170 33355.74 421.63 2313.10 33.07 2012-06-18 03:08:45.000 170 33355.83 421.63 2313.12 33.07 2012-06-18 03:08:46.000 170 33355.81 421.57 2313.16 33.07 2012-06-18 03:08:47.000 170 33355.78 421.53 2313.09 33.07 2012-06-18 03:08:48.000 170 33355.89 421.60 2313.17 33.07 2012-06-18 03:08:49.000 170 33355.78 421.56 2313.09 33.07 2012-06-18 03:08:50.000 170 33355.78 421.53 2313.14 33.07 2012-06-18 03:08:51.000 170 33355.69 421.55 2313.12 33.07 2012-06-18 03:08:52.000 170 33355.77 421.53 2313.06 33.07 2012-06-18 03:08:53.000 170 33355.79 421.58 2313.11 33.07 2012-06-18 03:08:54.000 170 33355.70 421.56 2313.12 33.07 2012-06-18 03:08:55.000 170 33355.62 421.62 2313.07 33.07 2012-06-18 03:08:56.000 170 33355.60 421.55 2313.04 33.07 2012-06-18 03:08:57.000 170 33355.54 421.54 2313.03 33.07 2012-06-18 03:08:58.000 170 33355.55 421.53 2313.05 33.07 2012-06-18 03:08:59.000 170 33355.49 421.53 2313.06 33.07 2012-06-18 03:09:00.000 170 33355.46 421.54 2313.08 33.07 2012-06-18 03:09:01.000 170 33355.47 421.54 2313.00 33.07 2012-06-18 03:09:02.000 170 33355.44 421.51 2312.95 33.07 2012-06-18 03:09:03.000 170 33355.34 421.52 2313.05 33.07 2012-06-18 03:09:04.000 170 33355.31 421.49 2313.02 33.07 2012-06-18 03:09:05.000 170 33355.17 421.51 2313.12 33.07 2012-06-18 03:09:06.000 170 33355.18 421.51 2313.10 33.07 2012-06-18 03:09:07.000 170 33355.07 421.48 2312.99 33.07 2012-06-18 03:09:08.000 170 33354.99 421.50 2313.14 33.07 2012-06-18 03:09:09.000 170 33355.18 421.50 2313.04 33.07 2012-06-18 03:09:10.000 170 33355.00 421.49 2313.09 33.07 2012-06-18 03:09:11.000 170 33354.81 421.52 2313.08 33.07 2012-06-18 03:09:12.000 170 33354.74 421.48 2313.03 33.07 2012-06-18 03:09:12.000 170 33354.64 421.49 2313.11 33.07 2012-06-18 03:09:14.000 170 33354.60 421.48 2313.09 33.07 2012-06-18 03:09:15.000 170 33354.53 421.50 2313.16 33.07 2012-06-18 03:09:16.000 170 33354.45 421.49 2313.16 33.07 2012-06-18 03:09:17.000 170 33354.39 421.47 2313.20 33.07 2012-06-18 03:09:18.000 170 33354.28 421.45 2313.22 33.07 2012-06-18 03:09:19.000 170 33354.18 421.50 2313.11 33.07 2012-06-18 03:09:20.000 170 33354.14 421.44 2313.15 33.07 2012-06-18 03:09:21.000 170 33354.07 421.43 2313.33 33.07 2012-06-18 03:09:22.000 170 33354.00 421.39 2313.27 33.07 2012-06-18 03:09:23.000 170 33353.94 421.41 2313.31 33.07 2012-06-18 03:09:24.000 170 33353.97 421.41 2313.27 33.07 2012-06-18 03:09:25.000 170 33353.97 421.38 2313.39 33.07 2012-06-18 03:09:25.000 170 33353.86 421.33 2313.26 33.07 2012-06-18 03:09:27.000 170 33353.79 421.30 2313.30 33.07 2012-06-18 03:09:28.000 170 33353.76 421.32 2313.20 33.07 2012-06-18 03:09:29.000 170 33353.88 421.31 2313.36 33.07 2012-06-18 03:09:30.000 170 33353.69 421.30 2313.35 33.07 2012-06-18 03:09:31.000 170 33353.64 421.26 2313.37 33.07 2012-06-18 03:09:32.000 170 33353.64 421.30 2313.31 33.07 2012-06-18 03:09:33.000 170 33353.57 421.19 2313.42 33.07 2012-06-18 03:09:34.000 170 33353.50 421.20 2313.37 33.07 2012-06-18 03:09:35.000 170 33353.42 421.24 2313.41 33.07 2012-06-18 03:09:36.000 170 33353.31 421.23 2313.33 33.07 2012-06-18 03:09:37.000 170 33353.29 421.21 2313.34 33.07 2012-06-18 03:09:38.000 170 33353.05 421.20 2313.30 33.07 2012-06-18 03:09:39.000 170 33353.17 421.20 2313.38 33.07 2012-06-18 03:09:40.000 170 33353.02 421.21 2313.37 33.07 2012-06-18 03:09:41.000 170 33352.93 421.24 2313.30 33.07 2012-06-18 03:09:42.000 170 33352.80 421.30 2313.34 33.07 2012-06-18 03:09:43.000 170 33352.79 421.30 2313.39 33.07 2012-06-18 03:09:44.000 170 33352.56 421.29 2313.43 33.07 2012-06-18 03:09:45.000 170 33352.45 421.31 2313.37 33.07 2012-06-18 03:09:46.000 170 33352.28 421.31 2313.46 33.07 2012-06-18 03:09:47.000 170 33352.11 421.38 2313.49 33.07 2012-06-18 03:09:48.000 170 33351.90 421.46 2313.38 33.07 2012-06-18 03:09:49.000 170 33351.72 421.46 2313.43 33.07 2012-06-18 03:09:50.000 170 33351.53 421.57 2313.44 33.07 2012-06-18 03:09:51.000 170 33351.34 421.61 2313.53 33.07 2012-06-18 03:09:52.000 170 33351.17 421.65 2313.62 33.07 2012-06-18 03:09:53.000 170 33350.99 421.64 2313.58 33.07 2012-06-18 03:09:54.000 170 33350.93 421.68 2313.65 33.07 2012-06-18 03:09:55.000 170 33350.94 421.72 2313.67 33.07 2012-06-18 03:09:56.000 170 33350.82 421.67 2313.74 33.07 2012-06-18 03:09:57.000 170 33350.88 421.65 2313.84 33.07 2012-06-18 03:09:58.000 170 33350.81 421.62 2313.89 33.07 2012-06-18 03:09:59.000 170 33350.84 421.70 2313.88 33.07 2012-06-18 03:10:00.000 170 33350.84 421.66 2313.92 33.07 2012-06-18 03:10:01.000 170 33350.92 421.58 2313.92 33.07 2012-06-18 03:10:02.000 170 33350.83 421.59 2313.99 33.07 2012-06-18 03:10:03.000 170 33350.81 421.56 2313.96 33.07 2012-06-18 03:10:04.000 170 33350.79 421.54 2313.93 33.07 2012-06-18 03:10:05.000 170 33350.87 421.47 2313.98 33.07 2012-06-18 03:10:06.000 170 33350.85 421.39 2313.98 33.07 2012-06-18 03:10:06.000 170 33350.90 421.31 2314.01 33.07 2012-06-18 03:10:08.000 170 33350.96 421.35 2313.92 33.07 2012-06-18 03:10:09.000 170 33351.22 421.29 2313.86 33.07 2012-06-18 03:10:10.000 170 33351.06 421.28 2313.92 33.07 2012-06-18 03:10:11.000 170 33351.09 421.24 2313.88 33.07 2012-06-18 03:10:12.000 170 33350.91 421.21 2313.84 33.07 2012-06-18 03:10:13.000 170 33350.94 421.24 2313.92 33.07 2012-06-18 03:10:14.000 170 33350.87 421.24 2313.88 33.07 2012-06-18 03:10:15.000 170 33350.79 421.18 2313.88 33.07 2012-06-18 03:10:16.000 170 33350.69 421.16 2313.83 33.07 2012-06-18 03:10:17.000 170 33350.58 421.19 2313.66 33.07 2012-06-18 03:10:18.000 170 33350.48 421.19 2313.76 33.07 2012-06-18 03:10:19.000 170 33350.32 421.17 2313.74 33.07 2012-06-18 03:10:19.000 170 33350.07 421.23 2313.75 33.07 2012-06-18 03:10:21.000 170 33349.93 421.23 2313.68 33.07 2012-06-18 03:10:22.000 170 33349.89 421.25 2313.69 33.07 2012-06-18 03:10:23.000 170 33349.67 421.24 2313.71 33.07 2012-06-18 03:10:24.000 170 33349.66 421.23 2313.78 33.07 2012-06-18 03:10:25.000 170 33349.60 421.24 2313.74 33.07 2012-06-18 03:10:26.000 170 33349.47 421.28 2313.76 33.07 2012-06-18 03:10:27.000 170 33349.33 421.23 2313.76 33.07 2012-06-18 03:10:28.000 170 33349.34 421.23 2313.70 33.07 2012-06-18 03:10:29.000 170 33349.28 421.20 2313.79 33.07 2012-06-18 03:10:30.000 170 33349.22 421.24 2313.84 33.07 2012-06-18 03:10:31.000 170 33349.19 421.22 2313.74 33.07 2012-06-18 03:10:32.000 170 33349.11 421.24 2313.82 33.07 2012-06-18 03:10:33.000 170 33349.03 421.26 2313.86 33.07 2012-06-18 03:10:34.000 170 33349.02 421.28 2313.90 33.07 2012-06-18 03:10:35.000 170 33348.97 421.26 2313.98 33.07 2012-06-18 03:10:36.000 170 33348.93 421.17 2313.89 33.07 2012-06-18 03:10:37.000 170 33348.92 421.15 2313.97 33.07 2012-06-18 03:10:38.000 170 33348.91 421.15 2313.92 33.07 2012-06-18 03:10:39.000 170 33348.94 421.15 2313.93 33.07 2012-06-18 03:10:40.000 170 33348.94 421.14 2313.98 33.07 2012-06-18 03:10:41.000 170 33348.96 421.09 2313.91 33.07 2012-06-18 03:10:42.000 170 33348.89 421.11 2313.88 33.07 2012-06-18 03:10:43.000 170 33348.79 421.10 2313.93 33.07 2012-06-18 03:10:44.000 170 33348.88 421.12 2313.91 33.07 2012-06-18 03:10:45.000 170 33348.91 421.14 2313.89 33.07 2012-06-18 03:10:46.000 170 33348.86 421.09 2313.90 33.07 2012-06-18 03:10:47.000 170 33348.91 421.06 2313.87 33.07 2012-06-18 03:10:48.000 170 33348.79 421.06 2313.82 33.07 2012-06-18 03:10:49.000 170 33348.78 421.06 2313.88 33.07 2012-06-18 03:10:50.000 170 33348.78 421.08 2313.81 33.07 2012-06-18 03:10:51.000 170 33348.79 421.08 2313.83 33.07 2012-06-18 03:10:52.000 170 33348.77 421.06 2313.73 33.07 2012-06-18 03:10:53.000 170 33348.71 421.07 2313.77 33.07 2012-06-18 03:10:54.000 170 33348.73 421.07 2313.79 33.07 2012-06-18 03:10:55.000 170 33348.67 421.12 2313.79 33.07 2012-06-18 03:10:56.000 170 33348.55 421.10 2313.71 33.07 2012-06-18 03:10:57.000 170 33348.48 421.14 2313.70 33.07 2012-06-18 03:10:58.000 170 33348.35 421.13 2313.76 33.07 2012-06-18 03:10:59.000 170 33348.24 421.16 2313.62 33.07 2012-06-18 03:11:00.000 170 33348.21 421.18 2313.73 33.07 2012-06-18 03:11:00.000 170 33348.18 421.20 2313.67 33.07 2012-06-18 03:11:02.000 170 33347.92 421.20 2313.66 33.07 2012-06-18 03:11:03.000 170 33347.92 421.19 2313.65 33.07 2012-06-18 03:11:04.000 170 33347.86 421.21 2313.67 33.07 2012-06-18 03:11:05.000 170 33347.81 421.25 2313.57 33.07 2012-06-18 03:11:06.000 170 33347.75 421.28 2313.75 33.07 2012-06-18 03:11:07.000 170 33347.68 421.31 2313.67 33.07 2012-06-18 03:11:08.000 170 33347.55 421.33 2313.63 33.07 2012-06-18 03:11:09.000 170 33347.54 421.39 2313.74 33.07 2012-06-18 03:11:10.000 170 33347.50 421.41 2313.67 33.07 2012-06-18 03:11:11.000 170 33347.37 421.37 2313.71 33.07 2012-06-18 03:11:12.000 170 33347.37 421.41 2313.67 33.07 2012-06-18 03:11:13.000 170 33347.31 421.42 2313.69 33.07 2012-06-18 03:11:13.000 170 33347.20 421.43 2313.82 33.07 2012-06-18 03:11:15.000 170 33347.23 421.44 2313.78 33.07 2012-06-18 03:11:16.000 170 33347.11 421.42 2313.70 33.07 2012-06-18 03:11:17.000 170 33347.10 421.45 2313.74 33.07 2012-06-18 03:11:18.000 170 33346.99 421.47 2313.77 33.07 2012-06-18 03:11:19.000 170 33346.91 421.47 2313.86 33.07 2012-06-18 03:11:20.000 170 33346.80 421.46 2313.83 33.07 2012-06-18 03:11:21.000 170 33346.89 421.48 2313.78 33.07 2012-06-18 03:11:22.000 170 33346.77 421.48 2313.81 33.07 2012-06-18 03:11:23.000 170 33346.80 421.52 2313.86 33.07 2012-06-18 03:11:24.000 170 33346.77 421.52 2313.82 33.07 2012-06-18 03:11:25.000 170 33346.61 421.50 2313.94 33.07 2012-06-18 03:11:26.000 170 33346.64 421.59 2313.85 33.07 2012-06-18 03:11:27.000 170 33346.61 421.57 2313.83 33.07 2012-06-18 03:11:28.000 170 33346.65 421.53 2313.78 33.07 2012-06-18 03:11:29.000 170 33346.78 421.57 2313.84 33.07 2012-06-18 03:11:30.000 170 33346.67 421.53 2313.76 33.07 2012-06-18 03:11:31.000 170 33346.51 421.51 2313.84 33.07 2012-06-18 03:11:32.000 170 33346.69 421.52 2313.93 33.07 2012-06-18 03:11:33.000 170 33346.59 421.61 2313.89 33.07 2012-06-18 03:11:34.000 170 33346.64 421.57 2313.87 33.07 2012-06-18 03:11:35.000 170 33346.52 421.57 2313.82 33.07 2012-06-18 03:11:36.000 170 33346.55 421.60 2313.86 33.07 2012-06-18 03:11:37.000 170 33346.46 421.63 2313.84 33.07 2012-06-18 03:11:38.000 170 33346.40 421.62 2313.86 33.07 2012-06-18 03:11:39.000 170 33346.39 421.66 2313.82 33.07 2012-06-18 03:11:40.000 170 33346.34 421.61 2313.77 33.07 2012-06-18 03:11:41.000 170 33346.32 421.67 2313.87 33.07 2012-06-18 03:11:42.000 170 33346.26 421.67 2313.76 33.07 2012-06-18 03:11:43.000 170 33346.24 421.67 2313.74 33.07 2012-06-18 03:11:44.000 170 33346.26 421.66 2313.83 33.07 2012-06-18 03:11:45.000 170 33346.10 421.71 2313.82 33.07 2012-06-18 03:11:46.000 170 33346.16 421.69 2313.74 33.07 2012-06-18 03:11:47.000 170 33346.18 421.72 2313.78 33.07 2012-06-18 03:11:48.000 170 33346.14 421.71 2313.78 33.07 2012-06-18 03:11:49.000 170 33345.99 421.76 2313.74 33.07 2012-06-18 03:11:50.000 170 33346.00 421.76 2313.81 33.07 2012-06-18 03:11:51.000 170 33345.96 421.76 2313.77 33.07 2012-06-18 03:11:52.000 170 33345.91 421.77 2313.74 33.07 2012-06-18 03:11:53.000 170 33345.90 421.82 2313.72 33.07 2012-06-18 03:11:54.000 170 33345.99 421.80 2313.82 33.07 2012-06-18 03:11:54.000 170 33345.99 421.82 2313.83 33.07 2012-06-18 03:11:56.000 170 33345.98 421.78 2313.72 33.07 2012-06-18 03:11:57.000 170 33345.97 421.86 2313.73 33.07 2012-06-18 03:11:58.000 170 33345.91 421.85 2313.80 33.07 2012-06-18 03:11:59.000 170 33345.98 421.82 2313.71 33.07 2012-06-18 03:12:00.000 170 33345.93 421.82 2313.78 33.07 2012-06-18 03:12:01.000 170 33345.95 421.83 2313.72 33.07 2012-06-18 03:12:02.000 170 33345.90 421.88 2313.76 33.07 2012-06-18 03:12:03.000 170 33345.93 421.86 2313.78 33.07 2012-06-18 03:12:04.000 170 33345.93 421.86 2313.68 33.07 2012-06-18 03:12:05.000 170 33345.93 421.89 2313.77 33.07 2012-06-18 03:12:06.000 170 33345.94 421.90 2313.72 33.07 2012-06-18 03:12:07.000 170 33345.84 421.85 2313.68 33.07 2012-06-18 03:12:07.000 170 33345.88 421.90 2313.59 33.07 2012-06-18 03:12:09.000 170 33345.87 421.87 2313.74 33.07 2012-06-18 03:12:10.000 170 33345.81 421.88 2313.64 33.07 2012-06-18 03:12:11.000 170 33345.83 421.94 2313.62 33.07 2012-06-18 03:12:12.000 170 33345.82 421.91 2313.69 33.07 2012-06-18 03:12:13.000 170 33345.84 421.93 2313.53 33.07 2012-06-18 03:12:14.000 170 33345.84 421.94 2313.67 33.07 2012-06-18 03:12:15.000 170 33345.91 421.94 2313.64 33.07 2012-06-18 03:12:16.000 170 33345.78 421.96 2313.64 33.07 2012-06-18 03:12:17.000 170 33345.74 422.01 2313.62 33.07 2012-06-18 03:12:18.000 170 33345.76 421.98 2313.57 33.07 2012-06-18 03:12:19.000 170 33345.78 422.01 2313.58 33.07 2012-06-18 03:12:20.000 170 33345.79 422.01 2313.62 33.07 2012-06-18 03:12:21.000 170 33345.88 422.02 2313.59 33.07 2012-06-18 03:12:22.000 170 33345.72 421.97 2313.62 33.07 2012-06-18 03:12:23.000 170 33345.63 422.00 2313.57 33.07 2012-06-18 03:12:24.000 170 33345.71 422.05 2313.56 33.07 2012-06-18 03:12:25.000 170 33345.75 422.05 2313.59 33.07 2012-06-18 03:12:26.000 170 33345.67 422.05 2313.58 33.07 2012-06-18 03:12:27.000 170 33345.51 422.10 2313.52 33.07 2012-06-18 03:12:28.000 170 33345.54 422.09 2313.52 33.07 2012-06-18 03:12:29.000 170 33345.63 422.11 2313.58 33.07 2012-06-18 03:12:30.000 170 33345.59 422.06 2313.52 33.07 2012-06-18 03:12:31.000 170 33345.53 422.07 2313.49 33.07 2012-06-18 03:12:32.000 170 33345.59 422.08 2313.55 33.07 2012-06-18 03:12:33.000 170 33345.57 422.11 2313.49 33.07 2012-06-18 03:12:34.000 170 33345.51 422.15 2313.49 33.07 2012-06-18 03:12:35.000 170 33345.58 422.17 2313.46 33.07 2012-06-18 03:12:36.000 170 33345.55 422.14 2313.52 33.07 2012-06-18 03:12:37.000 170 33345.47 422.12 2313.49 33.07 2012-06-18 03:12:38.000 170 33345.55 422.17 2313.46 33.07 2012-06-18 03:12:39.000 170 33345.59 422.21 2313.46 33.07 2012-06-18 03:12:40.000 170 33345.49 422.23 2313.43 33.07 2012-06-18 03:12:41.000 170 33345.46 422.19 2313.50 33.07 2012-06-18 03:12:42.000 170 33345.40 422.24 2313.45 33.07 2012-06-18 03:12:43.000 170 33345.46 422.26 2313.47 33.07 2012-06-18 03:12:44.000 170 33345.33 422.28 2313.46 33.07 2012-06-18 03:12:45.000 170 33345.36 422.32 2313.43 33.07 2012-06-18 03:12:46.000 170 33345.39 422.29 2313.39 33.07 2012-06-18 03:12:47.000 170 33345.31 422.31 2313.38 33.07 2012-06-18 03:12:48.000 170 33345.24 422.33 2313.43 33.07 2012-06-18 03:12:48.000 170 33345.14 422.32 2313.33 33.07 2012-06-18 03:12:50.000 170 33345.22 422.34 2313.42 33.07 2012-06-18 03:12:51.000 170 33345.14 422.33 2313.45 33.07 2012-06-18 03:12:52.000 170 33345.11 422.31 2313.40 33.07 2012-06-18 03:12:53.000 170 33345.14 422.37 2313.40 33.07 2012-06-18 03:12:54.000 170 33345.13 422.40 2313.36 33.07 2012-06-18 03:12:55.000 170 33345.08 422.40 2313.42 33.07 2012-06-18 03:12:56.000 170 33345.07 422.37 2313.45 33.07 2012-06-18 03:12:57.000 170 33345.13 422.34 2313.39 33.07 2012-06-18 03:12:58.000 170 33345.11 422.35 2313.41 33.07 2012-06-18 03:12:59.000 170 33345.15 422.38 2313.38 33.07 2012-06-18 03:13:00.000 170 33345.12 422.33 2313.40 33.07 2012-06-18 03:13:01.000 170 33345.11 422.32 2313.34 33.07 2012-06-18 03:13:01.000 170 33345.06 422.29 2313.47 33.07 2012-06-18 03:13:03.000 170 33345.03 422.29 2313.37 33.07 2012-06-18 03:13:04.000 170 33345.05 422.31 2313.34 33.07 2012-06-18 03:13:05.000 170 33345.04 422.27 2313.29 33.07 2012-06-18 03:13:06.000 170 33344.94 422.31 2313.42 33.07 2012-06-18 03:13:07.000 170 33344.93 422.30 2313.28 33.07 2012-06-18 03:13:08.000 170 33344.98 422.37 2313.37 33.07 2012-06-18 03:13:09.000 170 33344.78 422.38 2313.26 33.07 2012-06-18 03:13:10.000 170 33344.73 422.38 2313.21 33.07 2012-06-18 03:13:11.000 170 33344.88 422.35 2313.28 33.07 2012-06-18 03:13:12.000 170 33344.75 422.36 2313.24 33.07 2012-06-18 03:13:13.000 170 33344.66 422.40 2313.37 33.07 2012-06-18 03:13:14.000 170 33344.76 422.37 2313.26 33.07 2012-06-18 03:13:15.000 170 33344.67 422.45 2313.34 33.07 2012-06-18 03:13:16.000 170 33344.64 422.41 2313.27 33.07 2012-06-18 03:13:17.000 170 33344.64 422.38 2313.34 33.07 2012-06-18 03:13:18.000 170 33344.70 422.33 2313.33 33.07 2012-06-18 03:13:19.000 170 33344.74 422.36 2313.33 33.07 2012-06-18 03:13:20.000 170 33344.71 422.29 2313.27 33.07 2012-06-18 03:13:21.000 170 33344.64 422.25 2313.19 33.07 2012-06-18 03:13:22.000 170 33344.69 422.28 2313.26 33.07 2012-06-18 03:13:23.000 170 33344.76 422.22 2313.30 33.07 2012-06-18 03:13:24.000 170 33344.86 422.20 2313.20 33.07 2012-06-18 03:13:25.000 170 33344.92 422.19 2313.22 33.07 2012-06-18 03:13:26.000 170 33344.88 422.10 2313.24 33.07 2012-06-18 03:13:27.000 170 33345.10 422.11 2313.20 33.07 2012-06-18 03:13:28.000 170 33345.03 422.07 2313.16 33.07 2012-06-18 03:13:29.000 170 33345.01 422.05 2313.17 33.07 2012-06-18 03:13:30.000 170 33345.10 422.03 2313.14 33.07 2012-06-18 03:13:31.000 170 33345.12 422.01 2313.16 33.07 2012-06-18 03:13:32.000 170 33345.17 421.98 2313.15 33.07 2012-06-18 03:13:33.000 170 33345.15 421.99 2313.12 33.07 2012-06-18 03:13:34.000 170 33345.13 421.96 2313.11 33.07 2012-06-18 03:13:35.000 170 33345.18 421.94 2313.02 33.07 2012-06-18 03:13:36.000 170 33345.30 421.94 2313.05 33.07 2012-06-18 03:13:37.000 170 33345.18 421.89 2312.92 33.07 2012-06-18 03:13:38.000 170 33345.41 421.92 2312.99 33.07 2012-06-18 03:13:39.000 170 33345.27 421.87 2312.83 33.07 2012-06-18 03:13:40.000 170 33345.31 421.89 2312.85 33.07 2012-06-18 03:13:41.000 170 33345.23 421.88 2312.86 33.07 2012-06-18 03:13:42.000 170 33345.32 421.88 2312.87 33.07 2012-06-18 03:13:42.000 170 33345.28 421.91 2312.87 33.07 2012-06-18 03:13:44.000 170 33345.29 421.85 2312.75 33.07 2012-06-18 03:13:45.000 170 33345.35 421.87 2312.86 33.07 2012-06-18 03:13:46.000 170 33345.37 421.86 2312.81 33.07 2012-06-18 03:13:47.000 170 33345.41 421.82 2312.70 33.07 2012-06-18 03:13:48.000 170 33345.40 421.81 2312.78 33.07 2012-06-18 03:13:49.000 170 33345.29 421.77 2312.77 33.07 2012-06-18 03:13:50.000 170 33345.31 421.82 2312.73 33.07 2012-06-18 03:13:51.000 170 33345.36 421.79 2312.63 33.07 2012-06-18 03:13:52.000 170 33345.37 421.76 2312.70 33.07 2012-06-18 03:13:53.000 170 33345.36 421.80 2312.61 33.07 2012-06-18 03:13:54.000 170 33345.29 421.81 2312.64 33.07 2012-06-18 03:13:55.000 170 33345.35 421.78 2312.53 33.07 2012-06-18 03:13:55.000 170 33345.25 421.78 2312.55 33.07 2012-06-18 03:13:57.000 170 33345.30 421.81 2312.54 33.07 2012-06-18 03:13:58.000 170 33345.19 421.82 2312.52 33.07 2012-06-18 03:13:59.000 170 33345.11 421.81 2312.58 33.07 2012-06-18 03:14:00.000 170 33345.16 421.79 2312.50 33.07 2012-06-18 03:14:01.000 170 33345.11 421.81 2312.49 33.07 2012-06-18 03:14:02.000 170 33345.08 421.80 2312.55 33.07 2012-06-18 03:14:03.000 170 33345.03 421.84 2312.52 33.07 2012-06-18 03:14:04.000 170 33345.00 421.85 2312.53 33.07 2012-06-18 03:14:05.000 170 33345.00 421.90 2312.51 33.07 2012-06-18 03:14:06.000 170 33345.00 421.84 2312.48 33.07 2012-06-18 03:14:07.000 170 33344.98 421.84 2312.48 33.07 2012-06-18 03:14:08.000 170 33345.03 421.86 2312.47 33.07 2012-06-18 03:14:09.000 170 33345.00 421.86 2312.50 33.07 2012-06-18 03:14:10.000 170 33344.96 421.86 2312.49 33.07 2012-06-18 03:14:11.000 170 33345.04 421.86 2312.42 33.07 2012-06-18 03:14:12.000 170 33345.02 421.76 2312.50 33.07 2012-06-18 03:14:13.000 170 33344.91 421.83 2312.50 33.07 2012-06-18 03:14:14.000 170 33344.86 421.86 2312.44 33.07 2012-06-18 03:14:15.000 170 33344.97 421.89 2312.40 33.07 2012-06-18 03:14:16.000 170 33344.94 421.89 2312.41 33.07 2012-06-18 03:14:17.000 170 33344.96 421.83 2312.43 33.07 2012-06-18 03:14:18.000 170 33344.92 421.82 2312.44 33.07 2012-06-18 03:14:19.000 170 33345.01 421.83 2312.41 33.07 2012-06-18 03:14:20.000 170 33344.95 421.81 2312.50 33.07 2012-06-18 03:14:21.000 170 33344.96 421.80 2312.47 33.07 2012-06-18 03:14:22.000 170 33344.94 421.80 2312.43 33.07 2012-06-18 03:14:23.000 170 33345.04 421.79 2312.48 33.07 2012-06-18 03:14:24.000 170 33344.98 421.82 2312.40 33.07 2012-06-18 03:14:25.000 170 33345.01 421.76 2312.37 33.07 2012-06-18 03:14:26.000 170 33344.98 421.81 2312.39 33.07 2012-06-18 03:14:27.000 170 33345.12 421.80 2312.41 33.07 2012-06-18 03:14:28.000 170 33345.18 421.75 2312.37 33.07 2012-06-18 03:14:29.000 170 33345.11 421.74 2312.36 33.07 2012-06-18 03:14:30.000 170 33345.13 421.74 2312.35 33.07 2012-06-18 03:14:31.000 170 33345.17 421.73 2312.22 33.07 2012-06-18 03:14:32.000 170 33345.18 421.72 2312.37 33.07 2012-06-18 03:14:33.000 170 33345.18 421.72 2312.33 33.07 2012-06-18 03:14:34.000 170 33345.16 421.74 2312.32 33.07 2012-06-18 03:14:35.000 170 33345.20 421.74 2312.28 33.07 2012-06-18 03:14:36.000 170 33345.23 421.69 2312.30 33.07 2012-06-18 03:14:36.000 170 33345.22 421.72 2312.30 33.07 2012-06-18 03:14:38.000 170 33345.23 421.72 2312.24 33.07 2012-06-18 03:14:39.000 170 33345.28 421.69 2312.31 33.07 2012-06-18 03:14:40.000 170 33345.22 421.67 2312.36 33.07 2012-06-18 03:14:41.000 170 33345.23 421.71 2312.30 33.07 2012-06-18 03:14:42.000 170 33345.24 421.72 2312.22 33.07 2012-06-18 03:14:43.000 170 33345.28 421.74 2312.26 33.07 2012-06-18 03:14:44.000 170 33345.04 421.75 2312.16 33.07 2012-06-18 03:14:45.000 170 33345.15 421.77 2312.13 33.07 2012-06-18 03:14:46.000 170 33345.13 421.76 2312.19 33.07 2012-06-18 03:14:47.000 170 33345.06 421.78 2312.18 33.07 2012-06-18 03:14:48.000 170 33345.08 421.84 2312.11 33.07 2012-06-18 03:14:49.000 170 33344.98 421.83 2312.18 33.07 2012-06-18 03:14:49.000 170 33345.08 421.87 2312.07 33.07 2012-06-18 03:14:51.000 170 33344.93 421.86 2312.16 33.07 2012-06-18 03:14:52.000 170 33344.91 421.87 2312.07 33.07 2012-06-18 03:14:53.000 170 33344.90 421.82 2312.05 33.07 2012-06-18 03:14:54.000 170 33344.94 421.82 2312.18 33.07 2012-06-18 03:14:55.000 170 33345.00 421.81 2312.15 33.07 2012-06-18 03:14:56.000 170 33344.95 421.79 2312.13 33.07 2012-06-18 03:14:57.000 170 33345.00 421.77 2312.18 33.07 2012-06-18 03:14:58.000 170 33345.00 421.76 2312.11 33.07 2012-06-18 03:14:59.000 170 33344.95 421.74 2312.22 33.07 2012-06-18 03:15:00.000 170 33344.97 421.76 2312.10 33.07 2012-06-18 03:15:01.000 170 33344.98 421.78 2312.13 33.07 2012-06-18 03:15:02.000 170 33345.00 421.72 2312.18 33.07 2012-06-18 03:15:03.000 170 33345.00 421.70 2312.19 33.07 2012-06-18 03:15:04.000 170 33344.94 421.71 2312.06 33.07 2012-06-18 03:15:05.000 170 33344.97 421.75 2312.14 33.07 2012-06-18 03:15:06.000 170 33344.99 421.70 2312.08 33.07 2012-06-18 03:15:07.000 170 33344.94 421.69 2312.06 33.07 2012-06-18 03:15:08.000 170 33345.01 421.68 2312.09 33.07 2012-06-18 03:15:09.000 170 33344.86 421.68 2312.06 33.07 2012-06-18 03:15:10.000 170 33344.93 421.65 2312.06 33.07 2012-06-18 03:15:11.000 170 33344.98 421.72 2312.09 33.07 2012-06-18 03:15:12.000 170 33344.95 421.68 2311.97 33.07 2012-06-18 03:15:13.000 170 33344.95 421.70 2311.98 33.07 2012-06-18 03:15:14.000 170 33344.92 421.69 2311.98 33.07 2012-06-18 03:15:15.000 170 33344.90 421.73 2312.18 33.07 2012-06-18 03:15:16.000 170 33344.88 421.69 2312.05 33.07 2012-06-18 03:15:17.000 170 33344.94 421.69 2312.13 33.07 2012-06-18 03:15:18.000 170 33344.86 421.73 2311.98 33.07 2012-06-18 03:15:19.000 170 33344.89 421.76 2312.00 33.07 2012-06-18 03:15:20.000 170 33344.88 421.71 2312.04 33.07 2012-06-18 03:15:21.000 170 33344.90 421.72 2311.99 33.07 2012-06-18 03:15:22.000 170 33344.89 421.72 2312.00 33.07 2012-06-18 03:15:23.000 170 33344.87 421.74 2311.97 33.07 2012-06-18 03:15:24.000 170 33344.99 421.77 2312.04 33.07 2012-06-18 03:15:25.000 170 33344.84 421.70 2312.04 33.07 2012-06-18 03:15:26.000 170 33345.01 421.69 2312.06 33.07 2012-06-18 03:15:27.000 170 33344.85 421.69 2312.01 33.07 2012-06-18 03:15:28.000 170 33344.88 421.69 2311.98 33.07 2012-06-18 03:15:29.000 170 33344.85 421.70 2312.03 33.07 2012-06-18 03:15:30.000 170 33344.89 421.71 2312.08 33.07 2012-06-18 03:15:30.000 170 33344.86 421.70 2311.93 33.07 2012-06-18 03:15:32.000 170 33344.83 421.69 2311.96 33.07 2012-06-18 03:15:33.000 170 33344.88 421.68 2312.00 33.07 2012-06-18 03:15:34.000 170 33344.93 421.67 2311.98 33.07 2012-06-18 03:15:35.000 170 33344.91 421.69 2311.96 33.07 2012-06-18 03:15:36.000 170 33344.92 421.69 2312.01 33.07 2012-06-18 03:15:37.000 170 33344.89 421.65 2311.99 33.07 2012-06-18 03:15:38.000 170 33344.80 421.69 2311.90 33.07 2012-06-18 03:15:39.000 170 33344.90 421.70 2311.91 33.07 2012-06-18 03:15:40.000 170 33344.83 421.68 2311.93 33.07 2012-06-18 03:15:41.000 170 33344.79 421.69 2311.94 33.07 2012-06-18 03:15:42.000 170 33344.89 421.65 2311.91 33.07 2012-06-18 03:15:43.000 170 33344.95 421.69 2311.97 33.07 2012-06-18 03:15:43.000 170 33344.89 421.66 2311.92 33.07 2012-06-18 03:15:45.000 170 33344.82 421.63 2311.87 33.07 2012-06-18 03:15:46.000 170 33344.85 421.67 2311.87 33.07 2012-06-18 03:15:47.000 170 33344.81 421.67 2311.88 33.07 2012-06-18 03:15:48.000 170 33344.76 421.65 2311.93 33.07 2012-06-18 03:15:49.000 170 33344.86 421.69 2311.90 33.07 2012-06-18 03:15:50.000 170 33344.75 421.69 2311.96 33.07 2012-06-18 03:15:51.000 170 33344.88 421.65 2311.89 33.07 2012-06-18 03:15:52.000 170 33344.77 421.62 2311.85 33.07 2012-06-18 03:15:53.000 170 33344.79 421.66 2311.88 33.07 2012-06-18 03:15:54.000 170 33344.78 421.65 2311.83 33.07 2012-06-18 03:15:55.000 170 33344.76 421.65 2311.87 33.07 2012-06-18 03:15:56.000 170 33344.72 421.62 2311.94 33.07 2012-06-18 03:15:57.000 170 33344.89 421.60 2311.91 33.07 2012-06-18 03:15:58.000 170 33344.86 421.58 2311.89 33.07 2012-06-18 03:15:59.000 170 33344.88 421.61 2311.91 33.07 2012-06-18 03:16:00.000 170 33344.86 421.57 2311.93 33.07 2012-06-18 03:16:01.000 170 33344.94 421.58 2311.91 33.07 2012-06-18 03:16:02.000 170 33344.97 421.60 2311.88 33.07 2012-06-18 03:16:03.000 170 33344.82 421.57 2311.90 33.07 2012-06-18 03:16:04.000 170 33344.75 421.55 2311.90 33.07 2012-06-18 03:16:05.000 170 33344.72 421.52 2311.89 33.07 2012-06-18 03:16:06.000 170 33344.78 421.51 2311.88 33.07 2012-06-18 03:16:07.000 170 33344.66 421.48 2311.72 33.07 2012-06-18 03:16:08.000 170 33344.65 421.50 2311.82 33.07 2012-06-18 03:16:09.000 170 33344.76 421.43 2311.75 33.07 2012-06-18 03:16:10.000 170 33344.60 421.44 2311.72 33.07 2012-06-18 03:16:11.000 170 33344.63 421.40 2311.84 33.07 2012-06-18 03:16:12.000 170 33344.63 421.43 2311.85 33.07 2012-06-18 03:16:13.000 170 33344.60 421.41 2311.84 33.07 2012-06-18 03:16:14.000 170 33344.44 421.40 2311.79 33.07 2012-06-18 03:16:15.000 170 33344.60 421.35 2311.80 33.07 2012-06-18 03:16:16.000 170 33344.42 421.35 2311.79 33.07 2012-06-18 03:16:17.000 170 33344.36 421.36 2311.85 33.07 2012-06-18 03:16:18.000 170 33344.36 421.36 2311.76 33.07 2012-06-18 03:16:19.000 170 33344.34 421.36 2311.74 33.07 2012-06-18 03:16:20.000 170 33344.30 421.37 2311.84 33.07 2012-06-18 03:16:21.000 170 33344.21 421.35 2311.80 33.07 2012-06-18 03:16:22.000 170 33344.16 421.34 2311.75 33.07 2012-06-18 03:16:23.000 170 33344.18 421.33 2311.81 33.07 2012-06-18 03:16:24.000 170 33344.17 421.33 2311.73 33.07 2012-06-18 03:16:24.000 170 33344.06 421.35 2311.80 33.07 2012-06-18 03:16:26.000 170 33344.07 421.32 2311.80 33.07 2012-06-18 03:16:27.000 170 33344.11 421.32 2311.76 33.07 2012-06-18 03:16:28.000 170 33344.00 421.30 2311.79 33.07 2012-06-18 03:16:29.000 170 33344.08 421.34 2311.87 33.07 2012-06-18 03:16:30.000 170 33344.11 421.36 2311.84 33.07 2012-06-18 03:16:31.000 170 33344.01 421.31 2311.83 33.07 2012-06-18 03:16:32.000 170 33344.03 421.28 2311.89 33.07 2012-06-18 03:16:33.000 170 33344.10 421.31 2311.85 33.07 2012-06-18 03:16:34.000 170 33344.07 421.28 2311.82 33.07 2012-06-18 03:16:35.000 170 33344.08 421.30 2311.89 33.07 2012-06-18 03:16:36.000 170 33344.06 421.25 2311.84 33.07 2012-06-18 03:16:37.000 170 33344.09 421.28 2311.91 33.07 2012-06-18 03:16:37.000 170 33344.00 421.22 2311.82 33.07 2012-06-18 03:16:39.000 170 33343.93 421.18 2311.75 33.07 2012-06-18 03:16:40.000 170 33343.94 421.14 2311.81 33.07 2012-06-18 03:16:41.000 170 33343.93 421.18 2311.83 33.07 2012-06-18 03:16:42.000 170 33343.89 421.18 2311.78 33.07 2012-06-18 03:16:43.000 170 33344.02 421.16 2311.76 33.07 2012-06-18 03:16:44.000 170 33343.79 421.11 2311.77 33.07 2012-06-18 03:16:45.000 170 33343.87 421.12 2311.80 33.07 2012-06-18 03:16:46.000 170 33343.82 421.14 2311.82 33.07 2012-06-18 03:16:47.000 170 33343.79 421.11 2311.81 33.07 2012-06-18 03:16:48.000 170 33343.85 421.08 2311.75 33.07 2012-06-18 03:16:49.000 170 33343.78 421.12 2311.76 33.07 2012-06-18 03:16:50.000 170 33343.78 421.06 2311.78 33.07 2012-06-18 03:16:51.000 170 33343.85 421.08 2311.78 33.07 2012-06-18 03:16:52.000 170 33343.75 421.08 2311.71 33.07 2012-06-18 03:16:53.000 170 33343.83 421.05 2311.73 33.07 2012-06-18 03:16:54.000 170 33343.90 421.01 2311.75 33.07 2012-06-18 03:16:55.000 170 33343.83 420.99 2311.72 33.07 2012-06-18 03:16:56.000 170 33343.98 421.02 2311.88 33.07 2012-06-18 03:16:57.000 170 33343.90 421.02 2311.78 33.07 2012-06-18 03:16:58.000 170 33343.88 421.01 2311.79 33.07 2012-06-18 03:16:59.000 170 33343.90 420.99 2311.82 33.07 2012-06-18 03:17:00.000 170 33343.90 420.94 2311.84 33.07 2012-06-18 03:17:01.000 170 33344.01 420.97 2311.74 33.07 2012-06-18 03:17:02.000 170 33344.00 420.98 2311.69 33.07 2012-06-18 03:17:03.000 170 33344.08 420.86 2311.72 33.07 2012-06-18 03:17:04.000 170 33344.07 420.85 2311.72 33.07 2012-06-18 03:17:05.000 170 33344.04 420.87 2311.67 33.07 2012-06-18 03:17:06.000 170 33344.07 420.90 2311.68 33.07 2012-06-18 03:17:07.000 170 33344.16 420.86 2311.58 33.07 2012-06-18 03:17:08.000 170 33344.07 420.87 2311.65 33.07 2012-06-18 03:17:09.000 170 33344.19 420.90 2311.53 33.07 2012-06-18 03:17:10.000 170 33344.14 420.85 2311.49 33.07 2012-06-18 03:17:11.000 170 33344.07 420.83 2311.58 33.07 2012-06-18 03:17:12.000 170 33344.06 420.82 2311.53 33.07 2012-06-18 03:17:13.000 170 33344.10 420.79 2311.62 33.07 2012-06-18 03:17:14.000 170 33344.17 420.80 2311.57 33.07 2012-06-18 03:17:15.000 170 33344.00 420.77 2311.59 33.07 2012-06-18 03:17:16.000 170 33344.10 420.77 2311.50 33.07 2012-06-18 03:17:17.000 170 33344.05 420.82 2311.49 33.07 2012-06-18 03:17:18.000 170 33344.11 420.78 2311.48 33.07 2012-06-18 03:17:18.000 170 33344.06 420.75 2311.53 33.07 2012-06-18 03:17:20.000 170 33344.17 420.71 2311.49 33.07 2012-06-18 03:17:21.000 170 33344.16 420.71 2311.44 33.07 2012-06-18 03:17:22.000 170 33344.16 420.70 2311.48 33.07 2012-06-18 03:17:23.000 170 33344.10 420.69 2311.50 33.07 2012-06-18 03:17:24.000 170 33344.16 420.66 2311.50 33.07 2012-06-18 03:17:25.000 170 33344.17 420.66 2311.43 33.07 2012-06-18 03:17:26.000 170 33344.10 420.67 2311.40 33.07 2012-06-18 03:17:27.000 170 33344.10 420.62 2311.45 33.07 2012-06-18 03:17:28.000 170 33344.13 420.63 2311.39 33.07 2012-06-18 03:17:29.000 170 33344.14 420.64 2311.44 33.07 2012-06-18 03:17:30.000 170 33344.14 420.70 2311.42 33.07 2012-06-18 03:17:31.000 170 33344.23 420.59 2311.40 33.07 2012-06-18 03:17:31.000 170 33344.05 420.65 2311.39 33.07 2012-06-18 03:17:33.000 170 33344.08 420.61 2311.31 33.07 2012-06-18 03:17:34.000 170 33344.10 420.59 2311.39 33.07 2012-06-18 03:17:35.000 170 33344.04 420.62 2311.36 33.07 2012-06-18 03:17:36.000 170 33344.04 420.58 2311.40 33.07 2012-06-18 03:17:37.000 170 33344.05 420.62 2311.38 33.07 2012-06-18 03:17:38.000 170 33344.17 420.57 2311.31 33.07 2012-06-18 03:17:39.000 170 33344.08 420.54 2311.39 33.07 2012-06-18 03:17:40.000 170 33344.03 420.53 2311.41 33.07 2012-06-18 03:17:41.000 170 33344.04 420.54 2311.34 33.07 2012-06-18 03:17:42.000 170 33344.10 420.55 2311.28 33.07 2012-06-18 03:17:43.000 170 33344.03 420.58 2311.41 33.07 2012-06-18 03:17:44.000 170 33344.01 420.61 2311.30 33.07 2012-06-18 03:17:45.000 170 33344.10 420.58 2311.31 33.07 2012-06-18 03:17:46.000 170 33343.98 420.55 2311.26 33.07 2012-06-18 03:17:47.000 170 33344.02 420.57 2311.27 33.07 2012-06-18 03:17:48.000 170 33344.00 420.57 2311.28 33.07 2012-06-18 03:17:49.000 170 33343.98 420.57 2311.28 33.07 2012-06-18 03:17:50.000 170 33343.94 420.52 2311.34 33.07 2012-06-18 03:17:51.000 170 33344.00 420.54 2311.27 33.07 2012-06-18 03:17:52.000 170 33343.92 420.54 2311.35 33.07 2012-06-18 03:17:53.000 170 33343.98 420.55 2311.29 33.07 2012-06-18 03:17:54.000 170 33343.94 420.58 2311.32 33.07 2012-06-18 03:17:55.000 170 33343.89 420.52 2311.27 33.07 2012-06-18 03:17:56.000 170 33344.07 420.54 2311.26 33.07 2012-06-18 03:17:57.000 170 33343.89 420.55 2311.32 33.07 2012-06-18 03:17:58.000 170 33344.01 420.52 2311.26 33.07 2012-06-18 03:17:59.000 170 33344.01 420.53 2311.32 33.07 2012-06-18 03:18:00.000 170 33344.11 420.49 2311.25 33.07 2012-06-18 03:18:01.000 170 33344.17 420.50 2311.32 33.07 2012-06-18 03:18:02.000 170 33344.03 420.49 2311.27 33.07 2012-06-18 03:18:03.000 170 33344.18 420.50 2311.31 33.07 2012-06-18 03:18:04.000 170 33344.18 420.48 2311.25 33.07 2012-06-18 03:18:05.000 170 33344.21 420.49 2311.22 33.07 2012-06-18 03:18:06.000 170 33344.33 420.49 2311.25 33.07 2012-06-18 03:18:07.000 170 33344.20 420.48 2311.21 33.07 2012-06-18 03:18:08.000 170 33344.29 420.44 2311.09 33.07 2012-06-18 03:18:09.000 170 33344.29 420.42 2311.20 33.07 2012-06-18 03:18:10.000 170 33344.29 420.39 2311.18 33.07 2012-06-18 03:18:11.000 170 33344.36 420.42 2311.13 33.07 2012-06-18 03:18:12.000 170 33344.29 420.39 2311.25 33.07 2012-06-18 03:18:12.000 170 33344.23 420.40 2311.19 33.06 2012-06-18 03:18:14.000 170 33344.29 420.39 2311.14 33.06 2012-06-18 03:18:15.000 170 33344.26 420.39 2311.10 33.07 2012-06-18 03:18:16.000 170 33344.27 420.39 2311.08 33.07 2012-06-18 03:18:17.000 170 33344.31 420.34 2311.22 33.07 2012-06-18 03:18:18.000 170 33344.26 420.39 2311.14 33.06 2012-06-18 03:18:19.000 170 33344.38 420.34 2311.10 33.07 2012-06-18 03:18:20.000 170 33344.20 420.24 2311.07 33.07 2012-06-18 03:18:21.000 170 33344.20 420.31 2311.11 33.07 2012-06-18 03:18:22.000 170 33344.27 420.25 2311.13 33.07 2012-06-18 03:18:23.000 170 33344.26 420.26 2311.04 33.07 2012-06-18 03:18:24.000 170 33344.31 420.28 2311.07 33.07 2012-06-18 03:18:25.000 170 33344.32 420.20 2311.08 33.07 2012-06-18 03:18:25.000 170 33344.30 420.27 2311.08 33.07 2012-06-18 03:18:27.000 170 33344.20 420.25 2311.06 33.07 2012-06-18 03:18:28.000 170 33344.27 420.21 2311.04 33.07 2012-06-18 03:18:29.000 170 33344.28 420.19 2311.01 33.07 2012-06-18 03:18:30.000 170 33344.20 420.18 2311.08 33.07 2012-06-18 03:18:31.000 170 33344.29 420.17 2311.12 33.07 2012-06-18 03:18:32.000 170 33344.10 420.16 2310.97 33.07 2012-06-18 03:18:33.000 170 33344.21 420.16 2310.93 33.07 2012-06-18 03:18:34.000 170 33344.17 420.17 2310.96 33.07 2012-06-18 03:18:35.000 170 33344.24 420.11 2310.84 33.07 2012-06-18 03:18:36.000 170 33344.18 420.14 2311.00 33.07 2012-06-18 03:18:37.000 170 33344.23 420.13 2310.95 33.07 2012-06-18 03:18:38.000 170 33344.20 420.15 2311.05 33.07 2012-06-18 03:18:39.000 170 33344.30 420.09 2310.98 33.07 2012-06-18 03:18:40.000 170 33344.25 420.08 2310.97 33.07 2012-06-18 03:18:41.000 170 33344.38 420.09 2310.98 33.07 2012-06-18 03:18:42.000 170 33344.32 420.07 2310.94 33.07 2012-06-18 03:18:43.000 170 33344.20 420.04 2310.98 33.07 2012-06-18 03:18:44.000 170 33344.38 420.07 2310.88 33.07 2012-06-18 03:18:45.000 170 33344.35 420.02 2310.93 33.07 2012-06-18 03:18:46.000 170 33344.38 420.02 2311.00 33.07 2012-06-18 03:18:47.000 170 33344.31 420.03 2310.85 33.07 2012-06-18 03:18:48.000 170 33344.32 420.00 2310.93 33.06 2012-06-18 03:18:49.000 170 33344.34 420.01 2310.95 33.06 2012-06-18 03:18:50.000 170 33344.40 419.98 2310.94 33.06 2012-06-18 03:18:51.000 170 33344.35 419.97 2310.96 33.07 2012-06-18 03:18:52.000 170 33344.39 419.94 2310.89 33.06 2012-06-18 03:18:53.000 170 33344.41 419.96 2310.97 33.06 2012-06-18 03:18:54.000 170 33344.46 419.92 2310.85 33.07 2012-06-18 03:18:55.000 170 33344.35 419.94 2310.95 33.07 2012-06-18 03:18:56.000 170 33344.45 419.92 2310.93 33.06 2012-06-18 03:18:57.000 170 33344.56 419.89 2310.87 33.06 2012-06-18 03:18:58.000 170 33344.38 419.84 2310.92 33.06 2012-06-18 03:18:59.000 170 33344.45 419.88 2310.86 33.06 2012-06-18 03:19:00.000 170 33344.43 419.85 2310.86 33.06 2012-06-18 03:19:01.000 170 33344.46 419.90 2310.88 33.06 2012-06-18 03:19:02.000 170 33344.49 419.85 2310.77 33.06 2012-06-18 03:19:03.000 170 33344.48 419.81 2310.75 33.06 2012-06-18 03:19:04.000 170 33344.48 419.82 2310.72 33.06 2012-06-18 03:19:05.000 170 33344.51 419.81 2310.79 33.06 2012-06-18 03:19:06.000 170 33344.53 419.78 2310.82 33.06 2012-06-18 03:19:06.000 170 33344.53 419.75 2310.86 33.06 2012-06-18 03:19:08.000 170 33344.52 419.75 2310.72 33.06 2012-06-18 03:19:09.000 170 33344.50 419.70 2310.76 33.06 2012-06-18 03:19:10.000 170 33344.42 419.69 2310.76 33.06 2012-06-18 03:19:11.000 170 33344.50 419.71 2310.80 33.06 2012-06-18 03:19:12.000 170 33344.49 419.65 2310.78 33.06 2012-06-18 03:19:13.000 170 33344.39 419.65 2310.77 33.06 2012-06-18 03:19:14.000 170 33344.47 419.66 2310.76 33.06 2012-06-18 03:19:15.000 170 33344.38 419.61 2310.76 33.07 2012-06-18 03:19:16.000 170 33344.51 419.63 2310.75 33.06 2012-06-18 03:19:17.000 170 33344.53 419.64 2310.75 33.07 2012-06-18 03:19:18.000 170 33344.48 419.61 2310.64 33.06 2012-06-18 03:19:19.000 170 33344.42 419.58 2310.80 33.06 2012-06-18 03:19:19.000 170 33344.50 419.53 2310.73 33.06 2012-06-18 03:19:21.000 170 33344.46 419.54 2310.69 33.06 2012-06-18 03:19:22.000 170 33344.53 419.53 2310.66 33.06 2012-06-18 03:19:23.000 170 33344.48 419.50 2310.79 33.07 2012-06-18 03:19:24.000 170 33344.49 419.46 2310.64 33.07 2012-06-18 03:19:25.000 170 33344.51 419.48 2310.65 33.07 2012-06-18 03:19:26.000 170 33344.53 419.45 2310.69 33.07 2012-06-18 03:19:27.000 170 33344.53 419.46 2310.64 33.06 2012-06-18 03:19:28.000 170 33344.55 419.41 2310.67 33.06 2012-06-18 03:19:29.000 170 33344.56 419.43 2310.63 33.06 2012-06-18 03:19:30.000 170 33344.46 419.42 2310.67 33.07 2012-06-18 03:19:31.000 170 33344.46 419.39 2310.70 33.06 2012-06-18 03:19:32.000 170 33344.43 419.39 2310.63 33.07 2012-06-18 03:19:33.000 170 33344.57 419.34 2310.58 33.06 2012-06-18 03:19:34.000 170 33344.48 419.31 2310.57 33.06 2012-06-18 03:19:35.000 170 33344.54 419.34 2310.65 33.06 2012-06-18 03:19:36.000 170 33344.57 419.35 2310.63 33.06 2012-06-18 03:19:37.000 170 33344.50 419.28 2310.53 33.06 2012-06-18 03:19:38.000 170 33344.53 419.32 2310.54 33.07 2012-06-18 03:19:39.000 170 33344.48 419.29 2310.59 33.07 2012-06-18 03:19:40.000 170 33344.41 419.28 2310.55 33.07 2012-06-18 03:19:41.000 170 33344.40 419.32 2310.51 33.07 2012-06-18 03:19:42.000 170 33344.43 419.24 2310.49 33.07 2012-06-18 03:19:43.000 170 33344.41 419.24 2310.53 33.06 2012-06-18 03:19:44.000 170 33344.51 419.23 2310.52 33.06 2012-06-18 03:19:45.000 170 33344.47 419.23 2310.54 33.06 2012-06-18 03:19:46.000 170 33344.50 419.21 2310.53 33.07 2012-06-18 03:19:47.000 170 33344.53 419.22 2310.60 33.07 2012-06-18 03:19:48.000 170 33344.51 419.23 2310.47 33.06 2012-06-18 03:19:49.000 170 33344.51 419.17 2310.56 33.06 2012-06-18 03:19:50.000 170 33344.63 419.21 2310.51 33.07 2012-06-18 03:19:51.000 170 33344.58 419.18 2310.53 33.06 2012-06-18 03:19:52.000 170 33344.57 419.15 2310.49 33.07 2012-06-18 03:19:53.000 170 33344.60 419.15 2310.53 33.06 2012-06-18 03:19:54.000 170 33344.58 419.14 2310.55 33.07 2012-06-18 03:19:55.000 170 33344.68 419.12 2310.55 33.06 2012-06-18 03:19:56.000 170 33344.60 419.06 2310.49 33.06 2012-06-18 03:19:57.000 170 33344.71 419.08 2310.53 33.07 2012-06-18 03:19:58.000 170 33344.66 419.00 2310.49 33.06 2012-06-18 03:19:59.000 170 33344.67 419.00 2310.48 33.07 2012-06-18 03:20:00.000 170 33344.58 418.96 2310.51 33.06 2012-06-18 03:20:00.000 170 33344.60 418.94 2310.61 33.06 2012-06-18 03:20:02.000 170 33344.66 418.93 2310.50 33.07 2012-06-18 03:20:03.000 170 33344.62 418.92 2310.49 33.07 2012-06-18 03:20:04.000 170 33344.58 418.88 2310.52 33.06 2012-06-18 03:20:05.000 170 33344.73 418.83 2310.45 33.07 2012-06-18 03:20:06.000 170 33344.75 418.81 2310.52 33.06 2012-06-18 03:20:07.000 170 33344.84 418.74 2310.41 33.07 2012-06-18 03:20:08.000 170 33344.75 418.74 2310.37 33.06 2012-06-18 03:20:09.000 170 33344.82 418.63 2310.47 33.06 2012-06-18 03:20:10.000 170 33344.82 418.64 2310.45 33.06 2012-06-18 03:20:11.000 170 33344.89 418.59 2310.41 33.06 2012-06-18 03:20:12.000 170 33344.95 418.53 2310.44 33.06 2012-06-18 03:20:13.000 170 33345.07 418.53 2310.33 33.06 2012-06-18 03:20:13.000 170 33345.13 418.48 2310.24 33.06 2012-06-18 03:20:15.000 170 33345.03 418.44 2310.38 33.06 2012-06-18 03:20:16.000 170 33345.11 418.39 2310.36 33.06 2012-06-18 03:20:17.000 170 33345.17 418.37 2310.36 33.06 2012-06-18 03:20:18.000 170 33345.22 418.36 2310.26 33.06 2012-06-18 03:20:19.000 170 33345.16 418.33 2310.26 33.06 2012-06-18 03:20:20.000 170 33345.22 418.25 2310.20 33.07 2012-06-18 03:20:21.000 170 33345.25 418.24 2310.22 33.06 2012-06-18 03:20:22.000 170 33345.23 418.23 2310.25 33.06 2012-06-18 03:20:23.000 170 33345.24 418.24 2310.14 33.06 2012-06-18 03:20:24.000 170 33345.25 418.24 2310.14 33.06 2012-06-18 03:20:25.000 170 33345.18 418.27 2310.14 33.06 2012-06-18 03:20:26.000 170 33345.13 418.28 2310.08 33.06 2012-06-18 03:20:27.000 170 33345.14 418.34 2310.13 33.06 2012-06-18 03:20:28.000 170 33344.95 418.32 2310.13 33.06 2012-06-18 03:20:29.000 170 33344.80 418.36 2310.05 33.06 2012-06-18 03:20:30.000 170 33344.70 418.42 2310.05 33.06 2012-06-18 03:20:31.000 170 33344.60 418.45 2310.10 33.06 2012-06-18 03:20:32.000 170 33344.47 418.44 2310.10 33.06 2012-06-18 03:20:33.000 170 33344.47 418.48 2310.20 33.06 2012-06-18 03:20:34.000 170 33344.39 418.48 2310.13 33.06 2012-06-18 03:20:35.000 170 33344.45 418.54 2310.10 33.06 2012-06-18 03:20:36.000 170 33344.33 418.49 2310.25 33.06 2012-06-18 03:20:37.000 170 33344.43 418.48 2310.14 33.06 2012-06-18 03:20:38.000 170 33344.38 418.46 2310.28 33.06 2012-06-18 03:20:39.000 170 33344.61 418.41 2310.25 33.06 2012-06-18 03:20:40.000 170 33344.64 418.33 2310.18 33.06 2012-06-18 03:20:41.000 170 33344.64 418.35 2310.30 33.07 2012-06-18 03:20:42.000 170 33344.69 418.27 2310.25 33.07 2012-06-18 03:20:43.000 170 33344.81 418.26 2310.26 33.07 2012-06-18 03:20:44.000 170 33344.85 418.19 2310.26 33.07 2012-06-18 03:20:45.000 170 33345.06 418.16 2310.27 33.06 2012-06-18 03:20:46.000 170 33344.98 418.13 2310.25 33.06 2012-06-18 03:20:47.000 170 33345.03 418.11 2310.28 33.06 2012-06-18 03:20:48.000 170 33345.00 418.04 2310.23 33.06 2012-06-18 03:20:49.000 170 33344.97 418.09 2310.23 33.06 2012-06-18 03:20:50.000 170 33345.07 418.06 2310.17 33.06 2012-06-18 03:20:51.000 170 33345.00 418.06 2310.16 33.06 2012-06-18 03:20:52.000 170 33345.03 418.05 2310.19 33.06 2012-06-18 03:20:53.000 170 33344.98 418.14 2310.17 33.07 2012-06-18 03:20:54.000 170 33344.90 418.13 2310.15 33.07 2012-06-18 03:20:54.000 170 33344.81 418.13 2310.07 33.07 2012-06-18 03:20:56.000 170 33344.75 418.17 2310.10 33.07 2012-06-18 03:20:57.000 170 33344.73 418.23 2310.17 33.06 2012-06-18 03:20:58.000 170 33344.78 418.23 2310.07 33.07 2012-06-18 03:20:59.000 170 33344.76 418.25 2310.19 33.07 2012-06-18 03:21:00.000 170 33344.88 418.21 2310.09 33.07 2012-06-18 03:21:01.000 170 33344.86 418.25 2310.13 33.06 2012-06-18 03:21:02.000 170 33344.91 418.25 2310.15 33.07 2012-06-18 03:21:03.000 170 33344.98 418.19 2310.18 33.07 2012-06-18 03:21:04.000 170 33344.92 418.14 2310.11 33.07 2012-06-18 03:21:05.000 170 33345.01 418.11 2310.19 33.07 2012-06-18 03:21:06.000 170 33345.04 418.08 2310.24 33.07 2012-06-18 03:21:07.000 170 33345.07 418.09 2310.21 33.07 2012-06-18 03:21:07.000 170 33345.22 418.08 2310.21 33.06 2012-06-18 03:21:09.000 170 33345.23 418.01 2310.17 33.07 2012-06-18 03:21:10.000 170 33345.22 418.00 2310.18 33.07 2012-06-18 03:21:11.000 170 33345.33 417.93 2310.14 33.07 2012-06-18 03:21:12.000 170 33345.31 417.92 2310.14 33.07 2012-06-18 03:21:13.000 170 33345.23 417.94 2310.06 33.06 2012-06-18 03:21:14.000 170 33345.32 417.91 2310.08 33.07 2012-06-18 03:21:15.000 170 33345.35 417.87 2310.08 33.06 2012-06-18 03:21:16.000 170 33345.34 417.92 2310.08 33.06 2012-06-18 03:21:17.000 170 33345.29 417.92 2310.09 33.07 2012-06-18 03:21:18.000 170 33345.32 417.91 2310.16 33.07 2012-06-18 03:21:19.000 170 33345.25 417.92 2310.11 33.07 2012-06-18 03:21:20.000 170 33345.24 417.91 2310.04 33.06 2012-06-18 03:21:21.000 170 33345.16 417.92 2310.03 33.06 2012-06-18 03:21:22.000 170 33345.22 417.93 2310.05 33.07 2012-06-18 03:21:23.000 170 33345.24 417.92 2310.07 33.06 2012-06-18 03:21:24.000 170 33345.26 417.88 2310.08 33.06 2012-06-18 03:21:25.000 170 33345.28 417.85 2310.02 33.06 2012-06-18 03:21:26.000 170 33345.26 417.89 2310.09 33.07 2012-06-18 03:21:27.000 170 33345.28 417.88 2310.01 33.07 2012-06-18 03:21:28.000 170 33345.26 417.84 2309.98 33.07 2012-06-18 03:21:29.000 170 33345.30 417.76 2310.01 33.06 2012-06-18 03:21:30.000 170 33345.28 417.80 2310.07 33.06 2012-06-18 03:21:31.000 170 33345.28 417.77 2310.08 33.06 2012-06-18 03:21:32.000 170 33345.27 417.70 2310.03 33.06 2012-06-18 03:21:33.000 170 33345.25 417.73 2309.99 33.07 2012-06-18 03:21:34.000 170 33345.19 417.73 2310.08 33.07 2012-06-18 03:21:35.000 170 33345.28 417.66 2310.11 33.07 2012-06-18 03:21:36.000 170 33345.24 417.69 2310.03 33.06 2012-06-18 03:21:37.000 170 33345.12 417.63 2310.01 33.07 2012-06-18 03:21:38.000 170 33345.26 417.66 2309.98 33.07 2012-06-18 03:21:39.000 170 33345.19 417.61 2310.05 33.07 2012-06-18 03:21:40.000 170 33345.14 417.65 2310.10 33.06 2012-06-18 03:21:41.000 170 33345.06 417.67 2310.06 33.07 2012-06-18 03:21:42.000 170 33345.01 417.65 2310.07 33.06 2012-06-18 03:21:43.000 170 33345.04 417.71 2309.99 33.06 2012-06-18 03:21:44.000 170 33345.00 417.70 2310.04 33.07 2012-06-18 03:21:45.000 170 33344.98 417.74 2309.98 33.07 2012-06-18 03:21:46.000 170 33344.89 417.70 2309.97 33.07 2012-06-18 03:21:47.000 170 33344.85 417.69 2310.11 33.07 2012-06-18 03:21:48.000 170 33344.89 417.72 2310.07 33.07 2012-06-18 03:21:48.000 170 33344.86 417.72 2310.08 33.07 2012-06-18 03:21:50.000 170 33344.79 417.72 2310.13 33.07 2012-06-18 03:21:51.000 170 33344.67 417.72 2310.15 33.06 2012-06-18 03:21:52.000 170 33344.68 417.71 2310.10 33.07 2012-06-18 03:21:53.000 170 33344.72 417.71 2310.18 33.06 2012-06-18 03:21:54.000 170 33344.72 417.73 2310.18 33.06 2012-06-18 03:21:55.000 170 33344.70 417.70 2310.20 33.06 2012-06-18 03:21:56.000 170 33344.72 417.69 2310.28 33.06 2012-06-18 03:21:57.000 170 33344.73 417.72 2310.13 33.07 2012-06-18 03:21:58.000 170 33344.74 417.63 2310.20 33.06 2012-06-18 03:21:59.000 170 33344.68 417.65 2310.22 33.07 2012-06-18 03:22:00.000 170 33344.70 417.63 2310.17 33.06 2012-06-18 03:22:01.000 170 33344.74 417.61 2310.26 33.07 2012-06-18 03:22:01.000 170 33344.74 417.60 2310.24 33.07 2012-06-18 03:22:03.000 170 33344.80 417.57 2310.24 33.06 2012-06-18 03:22:04.000 170 33344.76 417.55 2310.26 33.06 2012-06-18 03:22:05.000 170 33344.79 417.51 2310.23 33.07 2012-06-18 03:22:06.000 170 33344.88 417.48 2310.34 33.06 2012-06-18 03:22:07.000 170 33344.96 417.42 2310.24 33.07 2012-06-18 03:22:08.000 170 33344.96 417.44 2310.18 33.06 2012-06-18 03:22:09.000 170 33345.01 417.46 2310.18 33.06 2012-06-18 03:22:10.000 170 33345.06 417.40 2310.23 33.07 2012-06-18 03:22:11.000 170 33345.08 417.40 2310.21 33.06 2012-06-18 03:22:12.000 170 33345.09 417.35 2310.24 33.06 2012-06-18 03:22:13.000 170 33345.14 417.35 2310.14 33.06 2012-06-18 03:22:14.000 170 33345.06 417.35 2310.16 33.06 2012-06-18 03:22:15.000 170 33345.11 417.35 2310.26 33.06 2012-06-18 03:22:16.000 170 33345.25 417.31 2310.23 33.06 2012-06-18 03:22:17.000 170 33345.18 417.25 2310.16 33.06 2012-06-18 03:22:18.000 170 33345.19 417.34 2310.13 33.06 2012-06-18 03:22:19.000 170 33345.16 417.33 2310.11 33.06 2012-06-18 03:22:20.000 170 33345.18 417.32 2310.07 33.07 2012-06-18 03:22:21.000 170 33345.17 417.30 2310.13 33.06 2012-06-18 03:22:22.000 170 33345.19 417.33 2310.07 33.06 2012-06-18 03:22:23.000 170 33345.23 417.32 2310.13 33.06 2012-06-18 03:22:24.000 170 33345.14 417.26 2310.05 33.06 2012-06-18 03:22:25.000 170 33345.19 417.28 2310.09 33.06 2012-06-18 03:22:26.000 170 33345.20 417.30 2310.07 33.07 2012-06-18 03:22:27.000 170 33345.13 417.29 2310.07 33.06 2012-06-18 03:22:28.000 170 33345.18 417.28 2310.16 33.06 2012-06-18 03:22:29.000 170 33345.21 417.27 2310.14 33.06 2012-06-18 03:22:30.000 170 33345.25 417.26 2310.09 33.06 2012-06-18 03:22:31.000 170 33345.30 417.28 2310.08 33.06 2012-06-18 03:22:32.000 170 33345.31 417.27 2310.10 33.06 2012-06-18 03:22:33.000 170 33345.42 417.23 2310.14 33.06 2012-06-18 03:22:34.000 170 33345.29 417.25 2310.05 33.06 2012-06-18 03:22:35.000 170 33345.38 417.20 2310.08 33.06 2012-06-18 03:22:36.000 170 33345.43 417.23 2310.07 33.06 2012-06-18 03:22:37.000 170 33345.49 417.22 2310.04 33.06 2012-06-18 03:22:38.000 170 33345.40 417.21 2310.05 33.06 2012-06-18 03:22:39.000 170 33345.57 417.23 2310.01 33.06 2012-06-18 03:22:40.000 170 33345.50 417.24 2310.11 33.06 2012-06-18 03:22:41.000 170 33345.58 417.20 2310.07 33.06 2012-06-18 03:22:42.000 170 33345.60 417.21 2309.99 33.06 2012-06-18 03:22:42.000 170 33345.69 417.18 2310.04 33.06 2012-06-18 03:22:44.000 170 33345.74 417.20 2310.11 33.06 2012-06-18 03:22:45.000 170 33345.68 417.17 2309.99 33.06 2012-06-18 03:22:46.000 170 33345.78 417.19 2310.05 33.06 2012-06-18 03:22:47.000 170 33345.79 417.16 2310.07 33.06 2012-06-18 03:22:48.000 170 33345.71 417.20 2309.97 33.06 2012-06-18 03:22:49.000 170 33345.69 417.19 2309.95 33.06 2012-06-18 03:22:50.000 170 33345.76 417.21 2309.97 33.06 2012-06-18 03:22:51.000 170 33345.72 417.21 2309.98 33.06 2012-06-18 03:22:52.000 170 33345.72 417.21 2309.98 33.06 2012-06-18 03:22:53.000 170 33345.65 417.20 2309.99 33.06 2012-06-18 03:22:54.000 170 33345.62 417.19 2309.88 33.06 2012-06-18 03:22:55.000 170 33345.59 417.27 2309.87 33.06 2012-06-18 03:22:55.000 170 33345.49 417.21 2309.88 33.06 2012-06-18 03:22:57.000 170 33345.44 417.24 2309.92 33.06 2012-06-18 03:22:58.000 170 33345.47 417.29 2309.97 33.06 2012-06-18 03:22:59.000 170 33345.47 417.31 2309.95 33.06 2012-06-18 03:23:00.000 170 33345.37 417.37 2309.97 33.06 2012-06-18 03:23:01.000 170 33345.37 417.32 2309.95 33.06 2012-06-18 03:23:02.000 170 33345.34 417.33 2310.02 33.06 2012-06-18 03:23:03.000 170 33345.22 417.36 2310.03 33.06 2012-06-18 03:23:04.000 170 33345.36 417.41 2309.99 33.06 2012-06-18 03:23:05.000 170 33345.21 417.38 2309.99 33.06 2012-06-18 03:23:06.000 170 33345.34 417.35 2310.04 33.06 2012-06-18 03:23:07.000 170 33345.27 417.41 2309.99 33.06 2012-06-18 03:23:08.000 170 33345.35 417.35 2310.06 33.06 2012-06-18 03:23:09.000 170 33345.19 417.37 2310.11 33.06 2012-06-18 03:23:10.000 170 33345.33 417.38 2310.16 33.06 2012-06-18 03:23:11.000 170 33345.28 417.38 2310.23 33.06 2012-06-18 03:23:12.000 170 33345.35 417.34 2310.13 33.06 2012-06-18 03:23:13.000 170 33345.32 417.36 2310.14 33.06 2012-06-18 03:23:14.000 170 33345.35 417.33 2310.20 33.06 2012-06-18 03:23:15.000 170 33345.22 417.33 2310.12 33.06 2012-06-18 03:23:16.000 170 33345.41 417.35 2310.13 33.06 2012-06-18 03:23:17.000 170 33345.36 417.32 2310.13 33.06 2012-06-18 03:23:18.000 170 33345.30 417.28 2310.22 33.06 2012-06-18 03:23:19.000 170 33345.34 417.30 2310.20 33.06 2012-06-18 03:23:20.000 170 33345.34 417.31 2310.13 33.06 2012-06-18 03:23:21.000 170 33345.41 417.28 2310.17 33.06 2012-06-18 03:23:22.000 170 33345.35 417.28 2310.19 33.06 2012-06-18 03:23:23.000 170 33345.31 417.26 2310.14 33.06 2012-06-18 03:23:24.000 170 33345.27 417.30 2310.15 33.06 2012-06-18 03:23:25.000 170 33345.29 417.28 2310.17 33.06 2012-06-18 03:23:26.000 170 33345.22 417.31 2310.28 33.06 2012-06-18 03:23:27.000 170 33345.26 417.28 2310.16 33.06 2012-06-18 03:23:28.000 170 33345.18 417.31 2310.20 33.06 2012-06-18 03:23:29.000 170 33345.16 417.27 2310.26 33.06 2012-06-18 03:23:30.000 170 33345.13 417.29 2310.23 33.06 2012-06-18 03:23:31.000 170 33345.08 417.30 2310.18 33.06 2012-06-18 03:23:32.000 170 33345.24 417.31 2310.23 33.06 2012-06-18 03:23:33.000 170 33345.05 417.30 2310.29 33.06 2012-06-18 03:23:34.000 170 33345.16 417.32 2310.20 33.06 2012-06-18 03:23:35.000 170 33345.15 417.32 2310.20 33.06 2012-06-18 03:23:36.000 170 33345.15 417.36 2310.31 33.06 2012-06-18 03:23:36.000 170 33345.21 417.37 2310.24 33.06 2012-06-18 03:23:38.000 170 33345.17 417.33 2310.28 33.06 2012-06-18 03:23:39.000 170 33345.19 417.34 2310.29 33.06 2012-06-18 03:23:40.000 170 33345.27 417.32 2310.37 33.06 2012-06-18 03:23:41.000 170 33345.19 417.29 2310.34 33.06 2012-06-18 03:23:42.000 170 33345.31 417.29 2310.41 33.06 2012-06-18 03:23:43.000 170 33345.26 417.31 2310.29 33.06 2012-06-18 03:23:44.000 170 33345.23 417.29 2310.30 33.06 2012-06-18 03:23:45.000 170 33345.24 417.25 2310.20 33.06 2012-06-18 03:23:46.000 170 33345.27 417.24 2310.30 33.06 2012-06-18 03:23:47.000 170 33345.26 417.27 2310.32 33.06 2012-06-18 03:23:48.000 170 33345.36 417.27 2310.30 33.06 2012-06-18 03:23:49.000 170 33345.35 417.18 2310.30 33.06 2012-06-18 03:23:49.000 170 33345.35 417.18 2310.26 33.06 2012-06-18 03:23:51.000 170 33345.23 417.20 2310.34 33.06 2012-06-18 03:23:52.000 170 33345.47 417.23 2310.35 33.06 2012-06-18 03:23:53.000 170 33345.46 417.19 2310.34 33.06 2012-06-18 03:23:54.000 170 33345.47 417.17 2310.28 33.06 2012-06-18 03:23:55.000 170 33345.43 417.19 2310.23 33.06 2012-06-18 03:23:56.000 170 33345.34 417.11 2310.30 33.06 2012-06-18 03:23:57.000 170 33345.49 417.17 2310.18 33.06 2012-06-18 03:23:58.000 170 33345.54 417.17 2310.20 33.06 2012-06-18 03:23:59.000 170 33345.41 417.18 2310.26 33.06 2012-06-18 03:24:00.000 170 33345.49 417.16 2310.28 33.06 2012-06-18 03:24:01.000 170 33345.46 417.19 2310.20 33.06 2012-06-18 03:24:02.000 170 33345.51 417.18 2310.29 33.06 2012-06-18 03:24:03.000 170 33345.33 417.12 2310.24 33.06 2012-06-18 03:24:04.000 170 33345.39 417.21 2310.25 33.06 2012-06-18 03:24:05.000 170 33345.37 417.17 2310.22 33.06 2012-06-18 03:24:06.000 170 33345.44 417.22 2310.26 33.06 2012-06-18 03:24:07.000 170 33345.40 417.25 2310.23 33.06 2012-06-18 03:24:08.000 170 33345.48 417.25 2310.23 33.06 2012-06-18 03:24:09.000 170 33345.41 417.24 2310.25 33.06 2012-06-18 03:24:10.000 170 33345.41 417.20 2310.24 33.06 2012-06-18 03:24:11.000 170 33345.49 417.18 2310.18 33.06 2012-06-18 03:24:12.000 170 33345.50 417.25 2310.20 33.06 2012-06-18 03:24:13.000 170 33345.60 417.23 2310.17 33.06 2012-06-18 03:24:14.000 170 33345.54 417.25 2310.26 33.06 2012-06-18 03:24:15.000 170 33345.58 417.28 2310.18 33.06 2012-06-18 03:24:16.000 170 33345.49 417.27 2310.22 33.06 2012-06-18 03:24:17.000 170 33345.54 417.29 2310.17 33.06 2012-06-18 03:24:18.000 170 33345.53 417.30 2310.25 33.06 2012-06-18 03:24:19.000 170 33345.59 417.28 2310.23 33.06 2012-06-18 03:24:20.000 170 33345.50 417.31 2310.20 33.06 2012-06-18 03:24:21.000 170 33345.61 417.24 2310.30 33.06 2012-06-18 03:24:22.000 170 33345.60 417.29 2310.23 33.06 2012-06-18 03:24:23.000 170 33345.61 417.23 2310.29 33.06 2012-06-18 03:24:24.000 170 33345.66 417.29 2310.29 33.06 2012-06-18 03:24:25.000 170 33345.66 417.31 2310.26 33.06 2012-06-18 03:24:26.000 170 33345.66 417.33 2310.24 33.06 2012-06-18 03:24:27.000 170 33345.55 417.25 2310.29 33.06 2012-06-18 03:24:28.000 170 33345.68 417.28 2310.22 33.06 2012-06-18 03:24:29.000 170 33345.63 417.26 2310.30 33.06 2012-06-18 03:24:30.000 170 33345.75 417.29 2310.30 33.06 2012-06-18 03:24:30.000 170 33345.65 417.32 2310.32 33.06 2012-06-18 03:24:32.000 170 33345.71 417.34 2310.27 33.06 2012-06-18 03:24:33.000 170 33345.70 417.31 2310.29 33.06 2012-06-18 03:24:34.000 170 33345.71 417.32 2310.22 33.06 2012-06-18 03:24:35.000 170 33345.66 417.29 2310.22 33.06 2012-06-18 03:24:36.000 170 33345.69 417.33 2310.18 33.06 2012-06-18 03:24:37.000 170 33345.65 417.32 2310.32 33.06 2012-06-18 03:24:38.000 170 33345.69 417.36 2310.33 33.06 2012-06-18 03:24:39.000 170 33345.62 417.30 2310.22 33.06 2012-06-18 03:24:40.000 170 33345.70 417.33 2310.28 33.06 2012-06-18 03:24:41.000 170 33345.61 417.34 2310.20 33.06 2012-06-18 03:24:42.000 170 33345.68 417.32 2310.26 33.06 2012-06-18 03:24:43.000 170 33345.56 417.31 2310.20 33.06 2012-06-18 03:24:43.000 170 33345.59 417.32 2310.25 33.06 2012-06-18 03:24:45.000 170 33345.65 417.32 2310.32 33.06 2012-06-18 03:24:46.000 170 33345.56 417.31 2310.30 33.06 2012-06-18 03:24:47.000 170 33345.57 417.36 2310.35 33.06 2012-06-18 03:24:48.000 170 33345.64 417.35 2310.33 33.06 2012-06-18 03:24:49.000 170 33345.66 417.39 2310.22 33.06 2012-06-18 03:24:50.000 170 33345.57 417.37 2310.31 33.06 2012-06-18 03:24:51.000 170 33345.48 417.35 2310.38 33.06 2012-06-18 03:24:52.000 170 33345.62 417.34 2310.33 33.06 2012-06-18 03:24:53.000 170 33345.68 417.34 2310.29 33.06 2012-06-18 03:24:54.000 170 33345.66 417.39 2310.27 33.06 2012-06-18 03:24:55.000 170 33345.54 417.32 2310.23 33.06 2012-06-18 03:24:56.000 170 33345.59 417.33 2310.32 33.06 2012-06-18 03:24:57.000 170 33345.69 417.38 2310.29 33.06 2012-06-18 03:24:58.000 170 33345.69 417.33 2310.29 33.06 2012-06-18 03:24:59.000 170 33345.69 417.37 2310.29 33.06 2012-06-18 03:25:00.000 170 33345.61 417.35 2310.33 33.06 2012-06-18 03:25:01.000 170 33345.65 417.36 2310.38 33.06 2012-06-18 03:25:02.000 170 33345.67 417.31 2310.32 33.06 2012-06-18 03:25:03.000 170 33345.51 417.32 2310.29 33.06 2012-06-18 03:25:04.000 170 33345.60 417.29 2310.26 33.06 2012-06-18 03:25:05.000 170 33345.63 417.27 2310.31 33.06 2012-06-18 03:25:06.000 170 33345.62 417.29 2310.30 33.06 2012-06-18 03:25:07.000 170 33345.63 417.27 2310.29 33.06 2012-06-18 03:25:08.000 170 33345.60 417.30 2310.33 33.06 2012-06-18 03:25:09.000 170 33345.66 417.31 2310.34 33.06 2012-06-18 03:25:10.000 170 33345.75 417.27 2310.26 33.06 2012-06-18 03:25:11.000 170 33345.67 417.25 2310.29 33.06 2012-06-18 03:25:12.000 170 33345.68 417.24 2310.38 33.06 2012-06-18 03:25:13.000 170 33345.63 417.25 2310.30 33.06 2012-06-18 03:25:14.000 170 33345.66 417.24 2310.41 33.06 2012-06-18 03:25:15.000 170 33345.59 417.23 2310.39 33.06 2012-06-18 03:25:16.000 170 33345.59 417.22 2310.38 33.06 2012-06-18 03:25:17.000 170 33345.67 417.22 2310.30 33.06 2012-06-18 03:25:18.000 170 33345.59 417.24 2310.29 33.06 2012-06-18 03:25:19.000 170 33345.55 417.20 2310.33 33.06 2012-06-18 03:25:20.000 170 33345.46 417.23 2310.41 33.06 2012-06-18 03:25:21.000 170 33345.60 417.17 2310.34 33.06 2012-06-18 03:25:22.000 170 33345.59 417.19 2310.31 33.06 2012-06-18 03:25:23.000 170 33345.48 417.18 2310.42 33.06 2012-06-18 03:25:24.000 170 33345.56 417.18 2310.45 33.06 2012-06-18 03:25:24.000 170 33345.48 417.20 2310.45 33.06 2012-06-18 03:25:26.000 170 33345.47 417.12 2310.33 33.06 2012-06-18 03:25:27.000 170 33345.41 417.14 2310.36 33.06 2012-06-18 03:25:28.000 170 33345.56 417.14 2310.40 33.06 2012-06-18 03:25:29.000 170 33345.46 417.14 2310.38 33.06 2012-06-18 03:25:30.000 170 33345.44 417.14 2310.36 33.06 2012-06-18 03:25:31.000 170 33345.38 417.16 2310.33 33.06 2012-06-18 03:25:32.000 170 33345.44 417.12 2310.35 33.06 2012-06-18 03:25:33.000 170 33345.42 417.10 2310.31 33.06 2012-06-18 03:25:34.000 170 33345.44 417.16 2310.41 33.06 2012-06-18 03:25:35.000 170 33345.46 417.15 2310.40 33.06 2012-06-18 03:25:36.000 170 33345.44 417.13 2310.36 33.06 2012-06-18 03:25:37.000 170 33345.44 417.10 2310.33 33.06 2012-06-18 03:25:37.000 170 33345.39 417.12 2310.33 33.06 2012-06-18 03:25:39.000 170 33345.37 417.10 2310.42 33.06 2012-06-18 03:25:40.000 170 33345.32 417.11 2310.41 33.06 2012-06-18 03:25:41.000 170 33345.28 417.09 2310.43 33.06 2012-06-18 03:25:42.000 170 33345.44 417.10 2310.38 33.06 2012-06-18 03:25:43.000 170 33345.41 417.09 2310.39 33.06 2012-06-18 03:25:44.000 170 33345.41 417.06 2310.34 33.06 2012-06-18 03:25:45.000 170 33345.29 417.12 2310.40 33.06 2012-06-18 03:25:46.000 170 33345.38 417.11 2310.35 33.06 2012-06-18 03:25:47.000 170 33345.32 417.14 2310.34 33.06 2012-06-18 03:25:48.000 170 33345.28 417.13 2310.42 33.06 2012-06-18 03:25:49.000 170 33345.35 417.07 2310.42 33.06 2012-06-18 03:25:50.000 170 33345.39 417.07 2310.33 33.06 2012-06-18 03:25:51.000 170 33345.25 417.05 2310.38 33.06 2012-06-18 03:25:52.000 170 33345.44 417.10 2310.40 33.06 2012-06-18 03:25:53.000 170 33345.35 417.07 2310.46 33.06 2012-06-18 03:25:54.000 170 33345.37 417.11 2310.42 33.06 2012-06-18 03:25:55.000 170 33345.41 417.07 2310.38 33.06 2012-06-18 03:25:56.000 170 33345.43 417.10 2310.45 33.06 2012-06-18 03:25:57.000 170 33345.30 417.10 2310.39 33.06 2012-06-18 03:25:58.000 170 33345.39 417.09 2310.38 33.06 2012-06-18 03:25:59.000 170 33345.26 417.08 2310.32 33.06 2012-06-18 03:26:00.000 170 33345.42 417.13 2310.35 33.06 2012-06-18 03:26:01.000 170 33345.31 417.09 2310.34 33.06 2012-06-18 03:26:02.000 170 33345.33 417.10 2310.39 33.06 2012-06-18 03:26:03.000 170 33345.26 417.06 2310.39 33.07 2012-06-18 03:26:04.000 170 33345.31 417.08 2310.39 33.06 2012-06-18 03:26:05.000 170 33345.36 417.05 2310.44 33.06 2012-06-18 03:26:06.000 170 33345.31 417.10 2310.41 33.06 2012-06-18 03:26:07.000 170 33345.37 417.03 2310.44 33.06 2012-06-18 03:26:08.000 170 33345.23 417.04 2310.40 33.06 2012-06-18 03:26:09.000 170 33345.36 417.07 2310.43 33.06 2012-06-18 03:26:10.000 170 33345.19 417.11 2310.38 33.06 2012-06-18 03:26:11.000 170 33345.28 417.05 2310.36 33.06 2012-06-18 03:26:12.000 170 33345.34 417.06 2310.48 33.06 2012-06-18 03:26:13.000 170 33345.29 417.05 2310.51 33.06 2012-06-18 03:26:14.000 170 33345.26 417.02 2310.39 33.06 2012-06-18 03:26:15.000 170 33345.28 417.02 2310.42 33.06 2012-06-18 03:26:16.000 170 33345.23 417.07 2310.47 33.06 2012-06-18 03:26:17.000 170 33345.22 417.06 2310.41 33.06 2012-06-18 03:26:18.000 170 33345.26 417.05 2310.46 33.06 2012-06-18 03:26:18.000 170 33345.26 417.03 2310.47 33.06 2012-06-18 03:26:20.000 170 33345.20 417.04 2310.41 33.06 2012-06-18 03:26:21.000 170 33345.13 417.06 2310.43 33.06 2012-06-18 03:26:22.000 170 33345.26 417.04 2310.40 33.06 2012-06-18 03:26:23.000 170 33345.18 417.03 2310.45 33.06 2012-06-18 03:26:24.000 170 33345.12 417.04 2310.47 33.06 2012-06-18 03:26:25.000 170 33345.11 417.04 2310.42 33.06 2012-06-18 03:26:26.000 170 33345.13 417.02 2310.38 33.06 2012-06-18 03:26:27.000 170 33345.06 417.05 2310.35 33.06 2012-06-18 03:26:28.000 170 33345.06 417.03 2310.42 33.06 2012-06-18 03:26:29.000 170 33345.04 417.03 2310.42 33.06 2012-06-18 03:26:30.000 170 33345.12 417.02 2310.42 33.06 2012-06-18 03:26:31.000 170 33344.95 417.00 2310.38 33.06 2012-06-18 03:26:31.000 170 33344.98 416.97 2310.53 33.06 2012-06-18 03:26:33.000 170 33345.01 416.98 2310.42 33.06 2012-06-18 03:26:34.000 170 33345.03 417.00 2310.47 33.06 2012-06-18 03:26:35.000 170 33344.97 416.99 2310.42 33.06 2012-06-18 03:26:36.000 170 33344.94 416.98 2310.56 33.06 2012-06-18 03:26:37.000 170 33344.97 416.99 2310.43 33.06 2012-06-18 03:26:38.000 170 33345.00 416.92 2310.45 33.06 2012-06-18 03:26:39.000 170 33344.86 416.96 2310.53 33.06 2012-06-18 03:26:40.000 170 33344.90 416.94 2310.48 33.06 2012-06-18 03:26:41.000 170 33344.88 416.91 2310.44 33.06 2012-06-18 03:26:42.000 170 33344.83 416.90 2310.51 33.06 2012-06-18 03:26:43.000 170 33344.90 416.92 2310.55 33.06 2012-06-18 03:26:44.000 170 33344.92 416.92 2310.48 33.06 2012-06-18 03:26:45.000 170 33344.79 416.91 2310.47 33.06 2012-06-18 03:26:46.000 170 33344.77 416.94 2310.45 33.06 2012-06-18 03:26:47.000 170 33344.76 416.90 2310.45 33.06 2012-06-18 03:26:48.000 170 33344.76 416.89 2310.45 33.06 2012-06-18 03:26:49.000 170 33344.83 416.89 2310.51 33.06 2012-06-18 03:26:50.000 170 33344.80 416.88 2310.57 33.06 2012-06-18 03:26:51.000 170 33344.77 416.87 2310.51 33.06 2012-06-18 03:26:52.000 170 33344.74 416.86 2310.55 33.06 2012-06-18 03:26:53.000 170 33344.74 416.87 2310.52 33.06 2012-06-18 03:26:54.000 170 33344.75 416.87 2310.57 33.06 2012-06-18 03:26:55.000 170 33344.66 416.86 2310.57 33.06 2012-06-18 03:26:56.000 170 33344.67 416.88 2310.49 33.06 2012-06-18 03:26:57.000 170 33344.66 416.85 2310.53 33.06 2012-06-18 03:26:58.000 170 33344.61 416.87 2310.47 33.06 2012-06-18 03:26:59.000 170 33344.61 416.84 2310.47 33.06 2012-06-18 03:27:00.000 170 33344.62 416.79 2310.49 33.06 2012-06-18 03:27:01.000 170 33344.53 416.81 2310.54 33.06 2012-06-18 03:27:02.000 170 33344.57 416.83 2310.55 33.06 2012-06-18 03:27:03.000 170 33344.45 416.82 2310.45 33.06 2012-06-18 03:27:04.000 170 33344.49 416.79 2310.56 33.06 2012-06-18 03:27:05.000 170 33344.47 416.78 2310.45 33.06 2012-06-18 03:27:06.000 170 33344.45 416.77 2310.49 33.06 2012-06-18 03:27:07.000 170 33344.51 416.78 2310.47 33.06 2012-06-18 03:27:08.000 170 33344.53 416.77 2310.60 33.06 2012-06-18 03:27:09.000 170 33344.39 416.76 2310.57 33.06 2012-06-18 03:27:10.000 170 33344.45 416.75 2310.56 33.06 2012-06-18 03:27:11.000 170 33344.45 416.76 2310.59 33.06 2012-06-18 03:27:12.000 170 33344.42 416.73 2310.54 33.06 2012-06-18 03:27:12.000 170 33344.36 416.69 2310.54 33.06 2012-06-18 03:27:14.000 170 33344.30 416.69 2310.51 33.06 2012-06-18 03:27:15.000 170 33344.28 416.76 2310.49 33.06 2012-06-18 03:27:16.000 170 33344.28 416.71 2310.50 33.06 2012-06-18 03:27:17.000 170 33344.29 416.71 2310.48 33.06 2012-06-18 03:27:18.000 170 33344.25 416.78 2310.57 33.06 2012-06-18 03:27:19.000 170 33344.20 416.77 2310.49 33.06 2012-06-18 03:27:20.000 170 33344.16 416.77 2310.55 33.06 2012-06-18 03:27:21.000 170 33344.11 416.77 2310.54 33.06 2012-06-18 03:27:22.000 170 33344.07 416.74 2310.62 33.06 2012-06-18 03:27:23.000 170 33344.15 416.78 2310.61 33.06 2012-06-18 03:27:24.000 170 33344.12 416.80 2310.51 33.06 2012-06-18 03:27:25.000 170 33344.14 416.78 2310.61 33.06 2012-06-18 03:27:25.000 170 33344.16 416.79 2310.53 33.06 2012-06-18 03:27:27.000 170 33344.17 416.75 2310.57 33.06 2012-06-18 03:27:28.000 170 33344.10 416.78 2310.51 33.06 2012-06-18 03:27:29.000 170 33344.05 416.75 2310.52 33.06 2012-06-18 03:27:30.000 170 33344.08 416.76 2310.58 33.06 2012-06-18 03:27:31.000 170 33344.10 416.82 2310.55 33.06 2012-06-18 03:27:32.000 170 33344.16 416.77 2310.59 33.06 2012-06-18 03:27:33.000 170 33344.10 416.77 2310.60 33.06 2012-06-18 03:27:34.000 170 33344.11 416.78 2310.60 33.06 2012-06-18 03:27:35.000 170 33344.04 416.79 2310.59 33.06 2012-06-18 03:27:36.000 170 33344.02 416.74 2310.53 33.06 2012-06-18 03:27:37.000 170 33344.06 416.74 2310.57 33.06 2012-06-18 03:27:38.000 170 33344.07 416.76 2310.64 33.06 2012-06-18 03:27:39.000 170 33343.99 416.74 2310.57 33.06 2012-06-18 03:27:40.000 170 33344.15 416.74 2310.51 33.06 2012-06-18 03:27:41.000 170 33343.93 416.75 2310.57 33.06 2012-06-18 03:27:42.000 170 33344.05 416.73 2310.64 33.06 2012-06-18 03:27:43.000 170 33344.03 416.74 2310.64 33.06 2012-06-18 03:27:44.000 170 33344.12 416.72 2310.58 33.06 2012-06-18 03:27:45.000 170 33344.00 416.69 2310.52 33.06 2012-06-18 03:27:46.000 170 33344.00 416.73 2310.53 33.06 2012-06-18 03:27:47.000 170 33344.00 416.72 2310.60 33.06 2012-06-18 03:27:48.000 170 33343.98 416.75 2310.57 33.06 2012-06-18 03:27:49.000 170 33343.87 416.74 2310.55 33.06 2012-06-18 03:27:50.000 170 33343.90 416.73 2310.54 33.06 2012-06-18 03:27:51.000 170 33343.95 416.71 2310.55 33.06 2012-06-18 03:27:52.000 170 33343.94 416.72 2310.55 33.06 2012-06-18 03:27:53.000 170 33343.88 416.74 2310.48 33.06 2012-06-18 03:27:54.000 170 33343.90 416.77 2310.57 33.06 2012-06-18 03:27:55.000 170 33343.90 416.76 2310.51 33.06 2012-06-18 03:27:56.000 170 33343.99 416.76 2310.47 33.06 2012-06-18 03:27:57.000 170 33343.83 416.74 2310.63 33.06 2012-06-18 03:27:58.000 170 33343.86 416.75 2310.53 33.06 2012-06-18 03:27:59.000 170 33343.86 416.74 2310.57 33.06 2012-06-18 03:28:00.000 170 33343.84 416.78 2310.59 33.06 2012-06-18 03:28:01.000 170 33343.76 416.77 2310.58 33.06 2012-06-18 03:28:02.000 170 33343.72 416.73 2310.56 33.06 2012-06-18 03:28:03.000 170 33343.79 416.77 2310.59 33.06 2012-06-18 03:28:04.000 170 33343.83 416.75 2310.47 33.06 2012-06-18 03:28:05.000 170 33343.74 416.75 2310.54 33.06 2012-06-18 03:28:06.000 170 33343.73 416.69 2310.63 33.06 2012-06-18 03:28:06.000 170 33343.70 416.68 2310.52 33.06 2012-06-18 03:28:08.000 170 33343.66 416.71 2310.54 33.06 2012-06-18 03:28:09.000 170 33343.75 416.74 2310.59 33.06 2012-06-18 03:28:10.000 170 33343.71 416.78 2310.52 33.06 2012-06-18 03:28:11.000 170 33343.63 416.77 2310.52 33.06 2012-06-18 03:28:12.000 170 33343.59 416.74 2310.60 33.06 2012-06-18 03:28:13.000 170 33343.65 416.76 2310.49 33.06 2012-06-18 03:28:14.000 170 33343.65 416.75 2310.49 33.06 2012-06-18 03:28:15.000 170 33343.69 416.73 2310.56 33.06 2012-06-18 03:28:16.000 170 33343.59 416.73 2310.67 33.06 2012-06-18 03:28:17.000 170 33343.54 416.74 2310.60 33.06 2012-06-18 03:28:18.000 170 33343.58 416.77 2310.55 33.06 2012-06-18 03:28:19.000 170 33343.51 416.74 2310.62 33.06 2012-06-18 03:28:19.000 170 33343.48 416.76 2310.62 33.06 2012-06-18 03:28:21.000 170 33343.53 416.76 2310.61 33.06 2012-06-18 03:28:22.000 170 33343.46 416.75 2310.66 33.06 2012-06-18 03:28:23.000 170 33343.47 416.72 2310.63 33.06 2012-06-18 03:28:24.000 170 33343.51 416.68 2310.63 33.06 2012-06-18 03:28:25.000 170 33343.45 416.76 2310.67 33.06 2012-06-18 03:28:26.000 170 33343.48 416.73 2310.63 33.06 2012-06-18 03:28:27.000 170 33343.49 416.74 2310.55 33.06 2012-06-18 03:28:28.000 170 33343.35 416.69 2310.63 33.06 2012-06-18 03:28:29.000 170 33343.39 416.70 2310.67 33.06 2012-06-18 03:28:30.000 170 33343.43 416.71 2310.67 33.06 2012-06-18 03:28:31.000 170 33343.33 416.70 2310.62 33.06 2012-06-18 03:28:32.000 170 33343.41 416.74 2310.69 33.06 2012-06-18 03:28:33.000 170 33343.38 416.71 2310.64 33.06 2012-06-18 03:28:34.000 170 33343.35 416.68 2310.66 33.06 2012-06-18 03:28:35.000 170 33343.28 416.67 2310.63 33.06 2012-06-18 03:28:36.000 170 33343.38 416.68 2310.65 33.06 2012-06-18 03:28:37.000 170 33343.31 416.68 2310.66 33.06 2012-06-18 03:28:38.000 170 33343.24 416.67 2310.57 33.06 2012-06-18 03:28:39.000 170 33343.33 416.66 2310.67 33.06 2012-06-18 03:28:40.000 170 33343.31 416.65 2310.66 33.06 2012-06-18 03:28:41.000 170 33343.30 416.63 2310.65 33.06 2012-06-18 03:28:42.000 170 33343.33 416.63 2310.69 33.06 2012-06-18 03:28:43.000 170 33343.30 416.61 2310.70 33.06 2012-06-18 03:28:44.000 170 33343.29 416.62 2310.69 33.06 2012-06-18 03:28:45.000 170 33343.22 416.61 2310.55 33.06 2012-06-18 03:28:46.000 170 33343.24 416.61 2310.59 33.06 2012-06-18 03:28:47.000 170 33343.22 416.64 2310.69 33.06 2012-06-18 03:28:48.000 170 33343.17 416.58 2310.64 33.06 2012-06-18 03:28:49.000 170 33343.24 416.59 2310.64 33.06 2012-06-18 03:28:50.000 170 33343.20 416.57 2310.62 33.06 2012-06-18 03:28:51.000 170 33343.15 416.62 2310.64 33.06 2012-06-18 03:28:52.000 170 33343.14 416.55 2310.64 33.06 2012-06-18 03:28:53.000 170 33343.09 416.54 2310.55 33.06 2012-06-18 03:28:54.000 170 33343.15 416.51 2310.63 33.06 2012-06-18 03:28:55.000 170 33343.13 416.52 2310.59 33.06 2012-06-18 03:28:56.000 170 33343.10 416.52 2310.57 33.06 2012-06-18 03:28:57.000 170 33343.08 416.53 2310.57 33.06 2012-06-18 03:28:58.000 170 33343.05 416.50 2310.63 33.06 2012-06-18 03:28:59.000 170 33343.08 416.48 2310.66 33.06 2012-06-18 03:29:00.000 170 33342.99 416.45 2310.65 33.06 2012-06-18 03:29:00.000 170 33343.05 416.45 2310.66 33.06 2012-06-18 03:29:02.000 170 33342.94 416.45 2310.66 33.06 2012-06-18 03:29:03.000 170 33343.10 416.44 2310.59 33.06 2012-06-18 03:29:04.000 170 33343.01 416.45 2310.59 33.06 2012-06-18 03:29:05.000 170 33342.93 416.44 2310.54 33.06 2012-06-18 03:29:06.000 170 33342.96 416.43 2310.61 33.06 2012-06-18 03:29:07.000 170 33343.01 416.46 2310.61 33.06 2012-06-18 03:29:08.000 170 33343.05 416.49 2310.52 33.06 2012-06-18 03:29:09.000 170 33342.99 416.45 2310.60 33.06 2012-06-18 03:29:10.000 170 33343.03 416.43 2310.56 33.06 2012-06-18 03:29:11.000 170 33342.96 416.42 2310.55 33.06 2012-06-18 03:29:12.000 170 33342.93 416.46 2310.58 33.06 2012-06-18 03:29:13.000 170 33343.07 416.50 2310.56 33.06 2012-06-18 03:29:13.000 170 33342.92 416.45 2310.61 33.06 2012-06-18 03:29:15.000 170 33343.13 416.45 2310.57 33.06 2012-06-18 03:29:16.000 170 33342.95 416.47 2310.58 33.06 2012-06-18 03:29:17.000 170 33342.92 416.42 2310.54 33.06 2012-06-18 03:29:18.000 170 33343.03 416.49 2310.56 33.06 2012-06-18 03:29:19.000 170 33342.90 416.48 2310.59 33.06 2012-06-18 03:29:20.000 170 33342.93 416.43 2310.63 33.06 2012-06-18 03:29:21.000 170 33342.90 416.48 2310.53 33.06 2012-06-18 03:29:22.000 170 33342.90 416.47 2310.62 33.06 2012-06-18 03:29:23.000 170 33342.87 416.45 2310.57 33.06 2012-06-18 03:29:24.000 170 33342.83 416.41 2310.52 33.06 2012-06-18 03:29:25.000 170 33342.93 416.45 2310.57 33.06 2012-06-18 03:29:26.000 170 33342.87 416.47 2310.59 33.06 2012-06-18 03:29:27.000 170 33342.82 416.49 2310.53 33.06 2012-06-18 03:29:28.000 170 33342.87 416.47 2310.54 33.06 2012-06-18 03:29:29.000 170 33342.82 416.49 2310.54 33.06 2012-06-18 03:29:30.000 170 33342.77 416.48 2310.60 33.06 2012-06-18 03:29:31.000 170 33342.80 416.44 2310.59 33.06 2012-06-18 03:29:32.000 170 33342.75 416.46 2310.58 33.06 2012-06-18 03:29:33.000 170 33342.89 416.42 2310.65 33.06 2012-06-18 03:29:34.000 170 33342.77 416.36 2310.65 33.06 2012-06-18 03:29:35.000 170 33342.72 416.37 2310.53 33.06 2012-06-18 03:29:36.000 170 33342.76 416.40 2310.54 33.06 2012-06-18 03:29:37.000 170 33342.77 416.42 2310.56 33.06 2012-06-18 03:29:38.000 170 33342.83 416.44 2310.48 33.06 2012-06-18 03:29:39.000 170 33342.83 416.40 2310.58 33.06 2012-06-18 03:29:40.000 170 33342.81 416.41 2310.61 33.06 2012-06-18 03:29:41.000 170 33342.81 416.40 2310.61 33.06 2012-06-18 03:29:42.000 170 33342.76 416.36 2310.54 33.06 2012-06-18 03:29:43.000 170 33342.83 416.43 2310.55 33.06 2012-06-18 03:29:44.000 170 33342.79 416.37 2310.56 33.06 2012-06-18 03:29:45.000 170 33342.88 416.35 2310.54 33.06 2012-06-18 03:29:46.000 170 33342.80 416.35 2310.55 33.06 2012-06-18 03:29:47.000 170 33342.79 416.39 2310.54 33.06 2012-06-18 03:29:48.000 170 33342.80 416.34 2310.49 33.06 2012-06-18 03:29:49.000 170 33342.80 416.27 2310.63 33.06 2012-06-18 03:29:50.000 170 33342.72 416.35 2310.55 33.06 2012-06-18 03:29:51.000 170 33342.78 416.34 2310.56 33.06 2012-06-18 03:29:52.000 170 33342.83 416.31 2310.54 33.06 2012-06-18 03:29:53.000 170 33342.74 416.33 2310.52 33.06 2012-06-18 03:29:54.000 170 33342.70 416.30 2310.50 33.06 2012-06-18 03:29:54.000 170 33342.70 416.33 2310.44 33.06 2012-06-18 03:29:56.000 170 33342.71 416.33 2310.50 33.06 2012-06-18 03:29:57.000 170 33342.83 416.32 2310.50 33.06 2012-06-18 03:29:58.000 170 33342.74 416.32 2310.53 33.06 2012-06-18 03:29:59.000 170 33342.68 416.30 2310.53 33.06 2012-06-18 03:30:00.000 170 33342.70 416.32 2310.47 33.06 2012-06-18 03:30:01.000 170 33342.74 416.32 2310.51 33.06 2012-06-18 03:30:02.000 170 33342.72 416.27 2310.51 33.06 2012-06-18 03:30:03.000 170 33342.69 416.28 2310.45 33.06 2012-06-18 03:30:04.000 170 33342.64 416.29 2310.52 33.06 2012-06-18 03:30:05.000 170 33342.62 416.28 2310.47 33.06 2012-06-18 03:30:06.000 170 33342.65 416.32 2310.55 33.06 2012-06-18 03:30:07.000 170 33342.61 416.35 2310.47 33.06 2012-06-18 03:30:07.000 170 33342.69 416.35 2310.55 33.06 2012-06-18 03:30:09.000 170 33342.56 416.36 2310.46 33.06 2012-06-18 03:30:10.000 170 33342.55 416.36 2310.57 33.06 2012-06-18 03:30:11.000 170 33342.65 416.36 2310.51 33.06 2012-06-18 03:30:12.000 170 33342.60 416.33 2310.57 33.06 2012-06-18 03:30:13.000 170 33342.58 416.35 2310.55 33.06 2012-06-18 03:30:14.000 170 33342.53 416.33 2310.52 33.06 2012-06-18 03:30:15.000 170 33342.49 416.36 2310.60 33.06 2012-06-18 03:30:16.000 170 33342.56 416.39 2310.57 33.06 2012-06-18 03:30:17.000 170 33342.53 416.36 2310.54 33.06 2012-06-18 03:30:18.000 170 33342.55 416.37 2310.55 33.06 2012-06-18 03:30:19.000 170 33342.50 416.37 2310.59 33.06 2012-06-18 03:30:20.000 170 33342.58 416.38 2310.59 33.06 2012-06-18 03:30:21.000 170 33342.47 416.35 2310.61 33.06 2012-06-18 03:30:22.000 170 33342.58 416.38 2310.59 33.06 2012-06-18 03:30:23.000 170 33342.54 416.36 2310.49 33.06 2012-06-18 03:30:24.000 170 33342.56 416.38 2310.46 33.06 2012-06-18 03:30:25.000 170 33342.58 416.34 2310.55 33.06 2012-06-18 03:30:26.000 170 33342.65 416.39 2310.54 33.06 2012-06-18 03:30:27.000 170 33342.54 416.36 2310.54 33.06 2012-06-18 03:30:28.000 170 33342.46 416.35 2310.59 33.06 2012-06-18 03:30:29.000 170 33342.49 416.35 2310.52 33.06 2012-06-18 03:30:30.000 170 33342.52 416.35 2310.61 33.06 2012-06-18 03:30:31.000 170 33342.50 416.32 2310.54 33.06 2012-06-18 03:30:32.000 170 33342.52 416.35 2310.57 33.06 2012-06-18 03:30:33.000 170 33342.49 416.34 2310.60 33.06 2012-06-18 03:30:34.000 170 33342.50 416.29 2310.53 33.06 2012-06-18 03:30:35.000 170 33342.43 416.30 2310.53 33.06 2012-06-18 03:30:36.000 170 33342.47 416.31 2310.55 33.06 2012-06-18 03:30:37.000 170 33342.40 416.30 2310.48 33.06 2012-06-18 03:30:38.000 170 33342.50 416.35 2310.65 33.06 2012-06-18 03:30:39.000 170 33342.25 416.36 2310.56 33.06 2012-06-18 03:30:40.000 170 33342.43 416.34 2310.59 33.06 2012-06-18 03:30:41.000 170 33342.43 416.33 2310.59 33.06 2012-06-18 03:30:42.000 170 33342.45 416.41 2310.57 33.06 2012-06-18 03:30:43.000 170 33342.38 416.35 2310.59 33.06 2012-06-18 03:30:44.000 170 33342.36 416.35 2310.55 33.06 2012-06-18 03:30:45.000 170 33342.30 416.30 2310.57 33.06 2012-06-18 03:30:46.000 170 33342.42 416.33 2310.59 33.06 2012-06-18 03:30:47.000 170 33342.34 416.32 2310.53 33.06 2012-06-18 03:30:48.000 170 33342.31 416.33 2310.53 33.06 2012-06-18 03:30:48.000 170 33342.33 416.32 2310.62 33.06 2012-06-18 03:30:50.000 170 33342.33 416.29 2310.56 33.06 2012-06-18 03:30:51.000 170 33342.35 416.36 2310.63 33.06 2012-06-18 03:30:52.000 170 33342.42 416.31 2310.61 33.06 2012-06-18 03:30:53.000 170 33342.44 416.31 2310.62 33.06 2012-06-18 03:30:54.000 170 33342.31 416.33 2310.63 33.06 2012-06-18 03:30:55.000 170 33342.36 416.31 2310.52 33.06 2012-06-18 03:30:56.000 170 33342.35 416.32 2310.59 33.06 2012-06-18 03:30:57.000 170 33342.32 416.37 2310.57 33.06 2012-06-18 03:30:58.000 170 33342.24 416.38 2310.54 33.06 2012-06-18 03:30:59.000 170 33342.22 416.36 2310.50 33.06 2012-06-18 03:31:00.000 170 33342.31 416.37 2310.55 33.06 2012-06-18 03:31:01.000 170 33342.22 416.38 2310.66 33.06 2012-06-18 03:31:01.000 170 33342.28 416.41 2310.64 33.06 2012-06-18 03:31:03.000 170 33342.25 416.41 2310.57 33.06 2012-06-18 03:31:04.000 170 33342.19 416.44 2310.66 33.06 2012-06-18 03:31:05.000 170 33342.19 416.41 2310.65 33.06 2012-06-18 03:31:06.000 170 33342.19 416.47 2310.63 33.06 2012-06-18 03:31:07.000 170 33342.21 416.43 2310.66 33.06 2012-06-18 03:31:08.000 170 33342.19 416.48 2310.66 33.06 2012-06-18 03:31:09.000 170 33342.10 416.46 2310.79 33.06 2012-06-18 03:31:10.000 170 33342.17 416.50 2310.62 33.06 2012-06-18 03:31:11.000 170 33342.09 416.49 2310.61 33.06 2012-06-18 03:31:12.000 170 33342.18 416.50 2310.69 33.06 2012-06-18 03:31:13.000 170 33342.13 416.46 2310.70 33.06 2012-06-18 03:31:14.000 170 33342.15 416.47 2310.65 33.06 2012-06-18 03:31:15.000 170 33342.12 416.52 2310.68 33.06 2012-06-18 03:31:16.000 170 33342.31 416.53 2310.63 33.06 2012-06-18 03:31:17.000 170 33342.12 416.47 2310.67 33.06 2012-06-18 03:31:18.000 170 33342.12 416.54 2310.73 33.06 2012-06-18 03:31:19.000 170 33342.26 416.52 2310.63 33.06 2012-06-18 03:31:20.000 170 33342.14 416.54 2310.71 33.06 2012-06-18 03:31:21.000 170 33342.24 416.54 2310.73 33.06 2012-06-18 03:31:22.000 170 33342.08 416.57 2310.73 33.06 2012-06-18 03:31:23.000 170 33342.13 416.59 2310.65 33.06 2012-06-18 03:31:24.000 170 33342.17 416.56 2310.72 33.06 2012-06-18 03:31:25.000 170 33342.27 416.59 2310.73 33.06 2012-06-18 03:31:26.000 170 33342.18 416.54 2310.68 33.06 2012-06-18 03:31:27.000 170 33342.27 416.54 2310.77 33.06 2012-06-18 03:31:28.000 170 33342.17 416.53 2310.75 33.06 2012-06-18 03:31:29.000 170 33342.18 416.51 2310.74 33.06 2012-06-18 03:31:30.000 170 33342.35 416.54 2310.77 33.06 2012-06-18 03:31:31.000 170 33342.31 416.63 2310.68 33.06 2012-06-18 03:31:32.000 170 33342.28 416.61 2310.70 33.06 2012-06-18 03:31:33.000 170 33342.33 416.62 2310.73 33.06 2012-06-18 03:31:34.000 170 33342.27 416.63 2310.73 33.06 2012-06-18 03:31:35.000 170 33342.31 416.62 2310.69 33.06 2012-06-18 03:31:36.000 170 33342.37 416.65 2310.68 33.06 2012-06-18 03:31:37.000 170 33342.44 416.67 2310.66 33.06 2012-06-18 03:31:38.000 170 33342.43 416.68 2310.72 33.06 2012-06-18 03:31:39.000 170 33342.40 416.68 2310.73 33.06 2012-06-18 03:31:40.000 170 33342.47 416.74 2310.70 33.06 2012-06-18 03:31:41.000 170 33342.47 416.73 2310.70 33.06 2012-06-18 03:31:42.000 170 33342.48 416.78 2310.82 33.06 2012-06-18 03:31:42.000 170 33342.51 416.81 2310.76 33.06 2012-06-18 03:31:44.000 170 33342.46 416.83 2310.67 33.06 2012-06-18 03:31:45.000 170 33342.55 416.85 2310.72 33.06 2012-06-18 03:31:46.000 170 33342.47 416.88 2310.73 33.06 2012-06-18 03:31:47.000 170 33342.48 416.87 2310.77 33.06 2012-06-18 03:31:48.000 170 33342.49 416.91 2310.69 33.06 2012-06-18 03:31:49.000 170 33342.55 416.97 2310.73 33.06 2012-06-18 03:31:50.000 170 33342.49 416.99 2310.70 33.06 2012-06-18 03:31:51.000 170 33342.55 416.99 2310.80 33.06 2012-06-18 03:31:52.000 170 33342.56 417.06 2310.72 33.06 2012-06-18 03:31:53.000 170 33342.49 417.06 2310.78 33.06 2012-06-18 03:31:54.000 170 33342.47 417.08 2310.80 33.06 2012-06-18 03:31:55.000 170 33342.59 417.09 2310.73 33.06 2012-06-18 03:31:55.000 170 33342.52 417.15 2310.82 33.06 2012-06-18 03:31:57.000 170 33342.44 417.13 2310.75 33.06 2012-06-18 03:31:58.000 170 33342.65 417.16 2310.82 33.06 2012-06-18 03:31:59.000 170 33342.62 417.17 2310.79 33.06 2012-06-18 03:32:00.000 170 33342.62 417.25 2310.81 33.06 2012-06-18 03:32:01.000 170 33342.80 417.23 2310.84 33.06 2012-06-18 03:32:02.000 170 33342.75 417.26 2310.82 33.06 2012-06-18 03:32:03.000 170 33342.74 417.30 2310.85 33.06 2012-06-18 03:32:04.000 170 33342.66 417.30 2310.86 33.06 2012-06-18 03:32:05.000 170 33342.78 417.34 2310.91 33.06 2012-06-18 03:32:06.000 170 33342.71 417.36 2310.86 33.06 2012-06-18 03:32:07.000 170 33342.71 417.42 2310.95 33.06 2012-06-18 03:32:08.000 170 33342.71 417.41 2310.95 33.06 2012-06-18 03:32:09.000 170 33342.79 417.41 2310.94 33.06 2012-06-18 03:32:10.000 170 33342.76 417.48 2310.91 33.06 2012-06-18 03:32:11.000 170 33342.78 417.49 2310.94 33.06 2012-06-18 03:32:12.000 170 33342.77 417.55 2310.96 33.06 2012-06-18 03:32:13.000 170 33342.75 417.55 2311.05 33.06 2012-06-18 03:32:14.000 170 33342.80 417.59 2310.97 33.06 2012-06-18 03:32:15.000 170 33342.84 417.56 2311.00 33.06 2012-06-18 03:32:16.000 170 33342.98 417.56 2311.06 33.06 2012-06-18 03:32:17.000 170 33342.89 417.59 2310.98 33.06 2012-06-18 03:32:18.000 170 33342.96 417.64 2311.00 33.06 2012-06-18 03:32:19.000 170 33343.05 417.68 2311.08 33.06 2012-06-18 03:32:20.000 170 33343.00 417.67 2311.06 33.06 2012-06-18 03:32:21.000 170 33343.08 417.65 2311.01 33.06 2012-06-18 03:32:22.000 170 33343.14 417.72 2311.03 33.06 2012-06-18 03:32:23.000 170 33343.21 417.72 2311.02 33.06 2012-06-18 03:32:24.000 170 33343.22 417.73 2310.95 33.06 2012-06-18 03:32:25.000 170 33343.24 417.75 2311.07 33.06 2012-06-18 03:32:26.000 170 33343.27 417.75 2311.05 33.06 2012-06-18 03:32:27.000 170 33343.33 417.80 2311.02 33.06 2012-06-18 03:32:28.000 170 33343.38 417.82 2311.13 33.06 2012-06-18 03:32:29.000 170 33343.38 417.80 2311.04 33.06 2012-06-18 03:32:30.000 170 33343.49 417.83 2311.05 33.06 2012-06-18 03:32:31.000 170 33343.53 417.88 2311.02 33.06 2012-06-18 03:32:32.000 170 33343.49 417.87 2310.97 33.06 2012-06-18 03:32:33.000 170 33343.58 417.88 2311.03 33.06 2012-06-18 03:32:34.000 170 33343.62 417.87 2311.00 33.06 2012-06-18 03:32:35.000 170 33343.63 417.87 2311.02 33.06 2012-06-18 03:32:36.000 170 33343.73 417.89 2311.04 33.06 2012-06-18 03:32:36.000 170 33343.71 417.91 2310.94 33.06 2012-06-18 03:32:38.000 170 33343.72 417.90 2310.98 33.06 2012-06-18 03:32:39.000 170 33343.87 417.92 2310.93 33.06 2012-06-18 03:32:40.000 170 33343.86 417.92 2311.04 33.06 2012-06-18 03:32:41.000 170 33343.77 417.90 2311.05 33.06 2012-06-18 03:32:42.000 170 33343.87 417.89 2310.97 33.06 2012-06-18 03:32:43.000 170 33343.97 417.94 2310.97 33.06 2012-06-18 03:32:44.000 170 33344.02 417.98 2310.97 33.06 2012-06-18 03:32:45.000 170 33344.06 417.96 2310.90 33.06 2012-06-18 03:32:46.000 170 33344.02 417.95 2310.95 33.06 2012-06-18 03:32:47.000 170 33344.08 417.94 2310.92 33.06 2012-06-18 03:32:48.000 170 33344.06 417.98 2310.90 33.06 2012-06-18 03:32:49.000 170 33344.19 417.98 2310.90 33.06 2012-06-18 03:32:49.000 170 33344.21 418.01 2310.94 33.06 2012-06-18 03:32:51.000 170 33344.27 418.08 2311.02 33.06 2012-06-18 03:32:52.000 170 33344.24 418.06 2310.96 33.06 2012-06-18 03:32:53.000 170 33344.29 418.04 2310.99 33.06 2012-06-18 03:32:54.000 170 33344.35 418.03 2310.92 33.06 2012-06-18 03:32:55.000 170 33344.33 418.06 2310.98 33.06 2012-06-18 03:32:56.000 170 33344.43 418.04 2310.93 33.06 2012-06-18 03:32:57.000 170 33344.46 418.09 2310.95 33.06 2012-06-18 03:32:58.000 170 33344.40 418.13 2310.97 33.06 2012-06-18 03:32:59.000 170 33344.50 418.14 2310.94 33.06 2012-06-18 03:33:00.000 170 33344.53 418.11 2310.96 33.06 2012-06-18 03:33:01.000 170 33344.61 418.11 2311.04 33.06 2012-06-18 03:33:02.000 170 33344.60 418.12 2310.99 33.06 2012-06-18 03:33:03.000 170 33344.68 418.19 2310.91 33.06 2012-06-18 03:33:04.000 170 33344.73 418.17 2310.94 33.06 2012-06-18 03:33:05.000 170 33344.72 418.15 2311.01 33.06 2012-06-18 03:33:06.000 170 33344.81 418.19 2311.00 33.06 2012-06-18 03:33:07.000 170 33344.90 418.20 2310.96 33.06 2012-06-18 03:33:08.000 170 33344.92 418.18 2310.89 33.06 2012-06-18 03:33:09.000 170 33345.02 418.19 2310.99 33.06 2012-06-18 03:33:10.000 170 33345.04 418.19 2310.92 33.06 2012-06-18 03:33:11.000 170 33344.96 418.18 2310.89 33.06 2012-06-18 03:33:12.000 170 33345.08 418.22 2310.81 33.06 2012-06-18 03:33:13.000 170 33345.14 418.23 2310.85 33.06 2012-06-18 03:33:14.000 170 33345.19 418.19 2310.88 33.06 2012-06-18 03:33:15.000 170 33345.13 418.26 2310.88 33.06 2012-06-18 03:33:16.000 170 33345.24 418.25 2310.94 33.06 2012-06-18 03:33:17.000 170 33345.22 418.24 2310.89 33.06 2012-06-18 03:33:18.000 170 33345.29 418.23 2310.86 33.06 2012-06-18 03:33:19.000 170 33345.35 418.25 2310.87 33.06 2012-06-18 03:33:20.000 170 33345.31 418.30 2310.94 33.06 2012-06-18 03:33:21.000 170 33345.43 418.32 2310.92 33.06 2012-06-18 03:33:22.000 170 33345.48 418.27 2310.96 33.06 2012-06-18 03:33:23.000 170 33345.44 418.25 2310.99 33.06 2012-06-18 03:33:24.000 170 33345.39 418.29 2310.91 33.06 2012-06-18 03:33:25.000 170 33345.37 418.29 2310.95 33.06 2012-06-18 03:33:26.000 170 33345.44 418.27 2310.91 33.06 2012-06-18 03:33:27.000 170 33345.44 418.31 2310.92 33.06 2012-06-18 03:33:28.000 170 33345.42 418.32 2310.91 33.06 2012-06-18 03:33:29.000 170 33345.51 418.29 2310.98 33.06 2012-06-18 03:33:30.000 170 33345.59 418.32 2310.98 33.06 2012-06-18 03:33:30.000 170 33345.64 418.34 2310.86 33.06 2012-06-18 03:33:32.000 170 33345.56 418.30 2310.89 33.06 2012-06-18 03:33:33.000 170 33345.66 418.35 2310.94 33.06 2012-06-18 03:33:34.000 170 33345.71 418.33 2310.86 33.06 2012-06-18 03:33:35.000 170 33345.72 418.31 2310.86 33.06 2012-06-18 03:33:36.000 170 33345.68 418.35 2310.92 33.06 2012-06-18 03:33:37.000 170 33345.70 418.35 2311.00 33.06 2012-06-18 03:33:38.000 170 33345.81 418.38 2310.88 33.06 2012-06-18 03:33:39.000 170 33345.78 418.32 2310.97 33.06 2012-06-18 03:33:40.000 170 33345.72 418.37 2311.00 33.06 2012-06-18 03:33:41.000 170 33345.88 418.40 2310.97 33.06 2012-06-18 03:33:42.000 170 33345.84 418.38 2310.93 33.06 2012-06-18 03:33:43.000 170 33345.82 418.42 2311.00 33.06 2012-06-18 03:33:43.000 170 33345.76 418.43 2310.91 33.06 2012-06-18 03:33:45.000 170 33345.97 418.46 2310.91 33.06 2012-06-18 03:33:46.000 170 33346.00 418.43 2311.00 33.06 2012-06-18 03:33:47.000 170 33345.91 418.45 2311.02 33.06 2012-06-18 03:33:48.000 170 33345.97 418.43 2310.93 33.06 2012-06-18 03:33:49.000 170 33345.93 418.44 2310.87 33.06 2012-06-18 03:33:50.000 170 33345.94 418.47 2310.97 33.06 2012-06-18 03:33:51.000 170 33345.91 418.45 2310.95 33.06 2012-06-18 03:33:52.000 170 33346.01 418.49 2311.00 33.06 2012-06-18 03:33:53.000 170 33345.95 418.44 2311.01 33.06 2012-06-18 03:33:54.000 170 33346.02 418.43 2310.97 33.06 2012-06-18 03:33:55.000 170 33345.99 418.42 2310.95 33.06 2012-06-18 03:33:56.000 170 33346.03 418.43 2310.98 33.06 2012-06-18 03:33:57.000 170 33345.97 418.46 2311.00 33.06 2012-06-18 03:33:58.000 170 33346.05 418.46 2310.99 33.06 2012-06-18 03:33:59.000 170 33346.03 418.46 2310.96 33.06 2012-06-18 03:34:00.000 170 33346.11 418.51 2311.03 33.06 2012-06-18 03:34:01.000 170 33346.07 418.51 2311.01 33.06 2012-06-18 03:34:02.000 170 33346.14 418.47 2310.97 33.06 2012-06-18 03:34:03.000 170 33346.24 418.49 2310.98 33.06 2012-06-18 03:34:04.000 170 33346.16 418.50 2310.97 33.06 2012-06-18 03:34:05.000 170 33346.12 418.49 2310.98 33.06 2012-06-18 03:34:06.000 170 33346.15 418.52 2310.91 33.06 2012-06-18 03:34:07.000 170 33346.14 418.53 2310.94 33.06 2012-06-18 03:34:08.000 170 33346.14 418.48 2311.05 33.06 2012-06-18 03:34:09.000 170 33346.04 418.54 2310.97 33.06 2012-06-18 03:34:10.000 170 33346.16 418.57 2311.00 33.06 2012-06-18 03:34:11.000 170 33346.07 418.54 2311.05 33.06 2012-06-18 03:34:12.000 170 33346.11 418.56 2311.03 33.06 2012-06-18 03:34:13.000 170 33346.14 418.60 2311.00 33.06 2012-06-18 03:34:14.000 170 33346.25 418.55 2311.03 33.06 2012-06-18 03:34:15.000 170 33346.19 418.54 2311.03 33.06 2012-06-18 03:34:16.000 170 33346.19 418.61 2311.06 33.06 2012-06-18 03:34:17.000 170 33346.21 418.56 2311.06 33.06 2012-06-18 03:34:18.000 170 33346.21 418.58 2311.08 33.06 2012-06-18 03:34:19.000 170 33346.24 418.60 2311.09 33.06 2012-06-18 03:34:20.000 170 33346.19 418.60 2311.09 33.06 2012-06-18 03:34:21.000 170 33346.13 418.59 2311.14 33.06 2012-06-18 03:34:22.000 170 33346.16 418.66 2311.09 33.06 2012-06-18 03:34:23.000 170 33346.17 418.65 2311.18 33.06 2012-06-18 03:34:24.000 170 33346.18 418.66 2311.11 33.06 2012-06-18 03:34:24.000 170 33346.20 418.62 2311.17 33.06 2012-06-18 03:34:26.000 170 33346.19 418.69 2311.20 33.06 2012-06-18 03:34:27.000 170 33346.06 418.65 2311.22 33.06 2012-06-18 03:34:28.000 170 33346.21 418.64 2311.18 33.06 2012-06-18 03:34:29.000 170 33346.12 418.68 2311.12 33.06 2012-06-18 03:34:30.000 170 33346.10 418.71 2311.24 33.06 2012-06-18 03:34:31.000 170 33346.13 418.72 2311.19 33.06 2012-06-18 03:34:32.000 170 33346.11 418.66 2311.16 33.06 2012-06-18 03:34:33.000 170 33346.17 418.72 2311.23 33.06 2012-06-18 03:34:34.000 170 33346.19 418.70 2311.23 33.06 2012-06-18 03:34:35.000 170 33346.13 418.70 2311.22 33.06 2012-06-18 03:34:36.000 170 33346.24 418.70 2311.28 33.06 2012-06-18 03:34:37.000 170 33346.16 418.68 2311.21 33.06 2012-06-18 03:34:37.000 170 33346.13 418.75 2311.26 33.06 2012-06-18 03:34:39.000 170 33346.02 418.70 2311.22 33.06 2012-06-18 03:34:40.000 170 33346.20 418.73 2311.27 33.06 2012-06-18 03:34:41.000 170 33345.99 418.71 2311.26 33.06 2012-06-18 03:34:42.000 170 33346.06 418.73 2311.28 33.06 2012-06-18 03:34:43.000 170 33346.11 418.76 2311.35 33.06 2012-06-18 03:34:44.000 170 33345.94 418.76 2311.29 33.06 2012-06-18 03:34:45.000 170 33346.06 418.75 2311.29 33.06 2012-06-18 03:34:46.000 170 33346.02 418.75 2311.36 33.06 2012-06-18 03:34:47.000 170 33345.93 418.75 2311.30 33.06 2012-06-18 03:34:48.000 170 33345.98 418.77 2311.38 33.06 2012-06-18 03:34:49.000 170 33346.00 418.75 2311.38 33.06 2012-06-18 03:34:50.000 170 33345.99 418.80 2311.40 33.06 2012-06-18 03:34:51.000 170 33346.03 418.77 2311.32 33.06 2012-06-18 03:34:52.000 170 33346.05 418.77 2311.35 33.06 2012-06-18 03:34:53.000 170 33345.97 418.78 2311.35 33.06 2012-06-18 03:34:54.000 170 33346.04 418.81 2311.33 33.06 2012-06-18 03:34:55.000 170 33346.01 418.82 2311.43 33.06 2012-06-18 03:34:56.000 170 33346.01 418.80 2311.41 33.06 2012-06-18 03:34:57.000 170 33346.16 418.87 2311.41 33.06 2012-06-18 03:34:58.000 170 33345.97 418.88 2311.41 33.06 2012-06-18 03:34:59.000 170 33346.05 418.88 2311.44 33.06 2012-06-18 03:35:00.000 170 33346.04 418.90 2311.47 33.06 2012-06-18 03:35:01.000 170 33346.04 418.90 2311.46 33.06 2012-06-18 03:35:02.000 170 33345.96 418.89 2311.42 33.06 2012-06-18 03:35:03.000 170 33346.09 418.87 2311.47 33.06 2012-06-18 03:35:04.000 170 33346.14 418.90 2311.44 33.06 2012-06-18 03:35:05.000 170 33346.02 418.89 2311.40 33.06 2012-06-18 03:35:06.000 170 33346.09 418.88 2311.54 33.06 2012-06-18 03:35:07.000 170 33346.06 418.87 2311.43 33.06 2012-06-18 03:35:08.000 170 33346.21 418.86 2311.50 33.06 2012-06-18 03:35:09.000 170 33346.04 418.89 2311.49 33.06 2012-06-18 03:35:10.000 170 33346.12 418.88 2311.46 33.06 2012-06-18 03:35:11.000 170 33346.13 418.90 2311.48 33.06 2012-06-18 03:35:12.000 170 33346.17 418.90 2311.48 33.06 2012-06-18 03:35:13.000 170 33346.22 418.88 2311.51 33.06 2012-06-18 03:35:14.000 170 33346.12 418.85 2311.54 33.06 2012-06-18 03:35:15.000 170 33346.19 418.90 2311.57 33.06 2012-06-18 03:35:16.000 170 33346.18 418.91 2311.53 33.06 2012-06-18 03:35:17.000 170 33346.13 418.87 2311.52 33.06 2012-06-18 03:35:18.000 170 33346.25 418.98 2311.62 33.06 2012-06-18 03:35:18.000 170 33346.22 418.96 2311.57 33.06 2012-06-18 03:35:20.000 170 33346.22 418.91 2311.58 33.06 2012-06-18 03:35:21.000 170 33346.21 418.95 2311.51 33.06 2012-06-18 03:35:22.000 170 33346.36 418.96 2311.54 33.06 2012-06-18 03:35:23.000 170 33346.32 418.95 2311.50 33.06 2012-06-18 03:35:24.000 170 33346.43 418.93 2311.52 33.06 2012-06-18 03:35:25.000 170 33346.44 418.94 2311.64 33.06 2012-06-18 03:35:26.000 170 33346.36 418.98 2311.51 33.06 2012-06-18 03:35:27.000 170 33346.40 419.00 2311.62 33.06 2012-06-18 03:35:28.000 170 33346.41 418.99 2311.70 33.06 2012-06-18 03:35:29.000 170 33346.32 418.98 2311.64 33.06 2012-06-18 03:35:30.000 170 33346.31 419.02 2311.56 33.06 2012-06-18 03:35:31.000 170 33346.45 419.03 2311.62 33.06 2012-06-18 03:35:31.000 170 33346.31 419.05 2311.63 33.06 2012-06-18 03:35:33.000 170 33346.37 419.02 2311.55 33.06 2012-06-18 03:35:34.000 170 33346.25 419.07 2311.59 33.06 2012-06-18 03:35:35.000 170 33346.32 419.11 2311.54 33.06 2012-06-18 03:35:36.000 170 33346.41 419.10 2311.63 33.06 2012-06-18 03:35:37.000 170 33346.39 419.12 2311.50 33.06 2012-06-18 03:35:38.000 170 33346.35 419.09 2311.53 33.06 2012-06-18 03:35:39.000 170 33346.28 419.11 2311.63 33.06 2012-06-18 03:35:40.000 170 33346.50 419.10 2311.63 33.06 2012-06-18 03:35:41.000 170 33346.40 419.10 2311.65 33.06 2012-06-18 03:35:42.000 170 33346.50 419.12 2311.67 33.06 2012-06-18 03:35:43.000 170 33346.53 419.11 2311.69 33.06 2012-06-18 03:35:44.000 170 33346.48 419.09 2311.65 33.06 2012-06-18 03:35:45.000 170 33346.62 419.09 2311.75 33.06 2012-06-18 03:35:46.000 170 33346.70 419.09 2311.66 33.06 2012-06-18 03:35:47.000 170 33346.65 419.07 2311.61 33.06 2012-06-18 03:35:48.000 170 33346.66 419.08 2311.65 33.06 2012-06-18 03:35:49.000 170 33346.69 419.02 2311.75 33.06 2012-06-18 03:35:50.000 170 33346.69 419.09 2311.61 33.06 2012-06-18 03:35:51.000 170 33346.78 419.10 2311.63 33.06 2012-06-18 03:35:52.000 170 33346.80 419.20 2311.68 33.06 2012-06-18 03:35:53.000 170 33346.75 419.18 2311.63 33.06 2012-06-18 03:35:54.000 170 33346.75 419.17 2311.74 33.06 2012-06-18 03:35:55.000 170 33346.73 419.25 2311.70 33.06 2012-06-18 03:35:56.000 170 33346.56 419.30 2311.57 33.06 2012-06-18 03:35:57.000 170 33346.56 419.31 2311.61 33.06 2012-06-18 03:35:58.000 170 33346.51 419.39 2311.72 33.06 2012-06-18 03:35:59.000 170 33346.43 419.46 2311.68 33.06 2012-06-18 03:36:00.000 170 33346.28 419.49 2311.68 33.06 2012-06-18 03:36:01.000 170 33346.25 419.52 2311.65 33.06 2012-06-18 03:36:02.000 170 33346.23 419.52 2311.75 33.06 2012-06-18 03:36:03.000 170 33346.28 419.60 2311.70 33.06 2012-06-18 03:36:04.000 170 33346.11 419.62 2311.73 33.06 2012-06-18 03:36:05.000 170 33346.21 419.67 2311.78 33.06 2012-06-18 03:36:06.000 170 33346.22 419.67 2311.85 33.06 2012-06-18 03:36:07.000 170 33346.36 419.61 2311.83 33.06 2012-06-18 03:36:08.000 170 33346.32 419.60 2311.85 33.06 2012-06-18 03:36:09.000 170 33346.36 419.58 2311.94 33.06 2012-06-18 03:36:10.000 170 33346.42 419.62 2311.91 33.06 2012-06-18 03:36:11.000 170 33346.48 419.64 2311.99 33.06 2012-06-18 03:36:12.000 170 33346.58 419.63 2312.06 33.06 2012-06-18 03:36:12.000 170 33346.59 419.68 2311.98 33.06 2012-06-18 03:36:14.000 170 33346.59 419.66 2312.07 33.06 2012-06-18 03:36:15.000 170 33346.62 419.68 2311.97 33.06 2012-06-18 03:36:16.000 170 33346.61 419.66 2312.04 33.06 2012-06-18 03:36:17.000 170 33346.77 419.64 2312.05 33.06 2012-06-18 03:36:18.000 170 33346.78 419.67 2312.01 33.06 2012-06-18 03:36:19.000 170 33346.72 419.70 2312.01 33.06 2012-06-18 03:36:20.000 170 33346.73 419.75 2312.11 33.06 2012-06-18 03:36:21.000 170 33346.85 419.76 2312.04 33.06 2012-06-18 03:36:22.000 170 33346.77 419.86 2311.97 33.06 2012-06-18 03:36:23.000 170 33346.93 419.82 2311.96 33.06 2012-06-18 03:36:24.000 170 33346.91 419.82 2312.00 33.06 2012-06-18 03:36:25.000 170 33347.05 419.86 2312.05 33.06 2012-06-18 03:36:25.000 170 33347.09 419.83 2312.05 33.06 2012-06-18 03:36:27.000 170 33347.21 419.81 2312.01 33.06 2012-06-18 03:36:28.000 170 33347.24 419.88 2312.09 33.06 2012-06-18 03:36:29.000 170 33347.25 419.85 2312.00 33.06 2012-06-18 03:36:30.000 170 33347.33 419.84 2312.05 33.06 2012-06-18 03:36:31.000 170 33347.42 419.81 2312.02 33.06 2012-06-18 03:36:32.000 170 33347.57 419.81 2312.00 33.06 2012-06-18 03:36:33.000 170 33347.57 419.79 2311.98 33.06 2012-06-18 03:36:34.000 170 33347.68 419.79 2312.00 33.06 2012-06-18 03:36:35.000 170 33347.81 419.83 2312.04 33.06 2012-06-18 03:36:36.000 170 33347.80 419.85 2311.98 33.06 2012-06-18 03:36:37.000 170 33347.85 419.82 2312.01 33.06 2012-06-18 03:36:38.000 170 33347.90 419.88 2311.97 33.06 2012-06-18 03:36:39.000 170 33347.79 419.87 2311.90 33.06 2012-06-18 03:36:40.000 170 33347.81 419.87 2311.87 33.06 2012-06-18 03:36:41.000 170 33347.93 419.91 2311.96 33.06 2012-06-18 03:36:42.000 170 33347.83 419.93 2311.96 33.06 2012-06-18 03:36:43.000 170 33347.91 420.01 2311.94 33.06 2012-06-18 03:36:44.000 170 33347.98 420.00 2311.84 33.06 2012-06-18 03:36:45.000 170 33347.86 420.01 2311.87 33.06 2012-06-18 03:36:46.000 170 33347.94 420.10 2311.82 33.06 2012-06-18 03:36:47.000 170 33348.02 420.08 2311.93 33.06 2012-06-18 03:36:48.000 170 33348.05 420.10 2311.92 33.06 2012-06-18 03:36:49.000 170 33348.06 420.11 2311.90 33.06 2012-06-18 03:36:50.000 170 33347.98 420.15 2311.99 33.06 2012-06-18 03:36:51.000 170 33347.98 420.11 2311.90 33.06 2012-06-18 03:36:52.000 170 33348.07 420.17 2311.91 33.06 2012-06-18 03:36:53.000 170 33348.10 420.22 2311.98 33.06 2012-06-18 03:36:54.000 170 33348.09 420.21 2311.92 33.06 2012-06-18 03:36:55.000 170 33348.15 420.29 2311.93 33.06 2012-06-18 03:36:56.000 170 33348.10 420.22 2312.05 33.06 2012-06-18 03:36:57.000 170 33348.09 420.23 2312.00 33.06 2012-06-18 03:36:58.000 170 33348.21 420.29 2311.94 33.06 2012-06-18 03:36:59.000 170 33348.17 420.31 2311.93 33.06 2012-06-18 03:37:00.000 170 33348.19 420.31 2311.93 33.06 2012-06-18 03:37:01.000 170 33348.21 420.35 2311.99 33.06 2012-06-18 03:37:02.000 170 33348.20 420.39 2311.96 33.06 2012-06-18 03:37:03.000 170 33348.20 420.41 2312.01 33.06 2012-06-18 03:37:04.000 170 33348.04 420.48 2312.01 33.06 2012-06-18 03:37:05.000 170 33348.15 420.52 2312.03 33.06 2012-06-18 03:37:06.000 170 33348.18 420.52 2312.08 33.06 2012-06-18 03:37:06.000 170 33348.03 420.54 2312.06 33.06 2012-06-18 03:37:08.000 170 33348.07 420.63 2312.01 33.06 2012-06-18 03:37:09.000 170 33348.08 420.62 2312.07 33.06 2012-06-18 03:37:10.000 170 33348.02 420.71 2312.09 33.06 2012-06-18 03:37:11.000 170 33348.07 420.69 2312.07 33.06 2012-06-18 03:37:12.000 170 33348.02 420.71 2312.11 33.06 2012-06-18 03:37:13.000 170 33348.07 420.79 2312.04 33.06 2012-06-18 03:37:14.000 170 33348.12 420.82 2312.16 33.06 2012-06-18 03:37:15.000 170 33348.17 420.86 2312.14 33.06 2012-06-18 03:37:16.000 170 33348.22 420.84 2312.15 33.06 2012-06-18 03:37:17.000 170 33348.26 420.89 2312.12 33.06 2012-06-18 03:37:18.000 170 33348.24 420.90 2312.13 33.06 2012-06-18 03:37:19.000 170 33348.33 420.92 2312.16 33.06 2012-06-18 03:37:19.000 170 33348.30 420.97 2312.24 33.06 2012-06-18 03:37:21.000 170 33348.29 420.95 2312.20 33.06 2012-06-18 03:37:22.000 170 33348.24 420.98 2312.25 33.06 2012-06-18 03:37:23.000 170 33348.45 421.00 2312.21 33.06 2012-06-18 03:37:24.000 170 33348.46 420.99 2312.22 33.06 2012-06-18 03:37:25.000 170 33348.45 421.04 2312.30 33.06 2012-06-18 03:37:26.000 170 33348.46 421.05 2312.30 33.06 2012-06-18 03:37:27.000 170 33348.44 421.09 2312.23 33.06 2012-06-18 03:37:28.000 170 33348.51 421.07 2312.32 33.06 2012-06-18 03:37:29.000 170 33348.56 421.14 2312.30 33.06 2012-06-18 03:37:30.000 170 33348.52 421.15 2312.32 33.06 2012-06-18 03:37:31.000 170 33348.60 421.15 2312.31 33.06 2012-06-18 03:37:32.000 170 33348.61 421.16 2312.29 33.06 2012-06-18 03:37:33.000 170 33348.60 421.18 2312.29 33.06 2012-06-18 03:37:34.000 170 33348.56 421.22 2312.28 33.06 2012-06-18 03:37:35.000 170 33348.58 421.24 2312.41 33.06 2012-06-18 03:37:36.000 170 33348.58 421.21 2312.37 33.06 2012-06-18 03:37:37.000 170 33348.61 421.24 2312.41 33.06 2012-06-18 03:37:38.000 170 33348.65 421.29 2312.31 33.06 2012-06-18 03:37:39.000 170 33348.73 421.32 2312.34 33.06 2012-06-18 03:37:40.000 170 33348.63 421.31 2312.42 33.06 2012-06-18 03:37:41.000 170 33348.63 421.28 2312.43 33.06 2012-06-18 03:37:42.000 170 33348.60 421.30 2312.44 33.06 2012-06-18 03:37:43.000 170 33348.66 421.32 2312.52 33.06 2012-06-18 03:37:44.000 170 33348.78 421.36 2312.53 33.06 2012-06-18 03:37:45.000 170 33348.85 421.36 2312.47 33.06 2012-06-18 03:37:46.000 170 33348.69 421.33 2312.50 33.06 2012-06-18 03:37:47.000 170 33348.84 421.36 2312.46 33.06 2012-06-18 03:37:48.000 170 33348.82 421.34 2312.43 33.06 2012-06-18 03:37:49.000 170 33348.84 421.39 2312.43 33.06 2012-06-18 03:37:50.000 170 33348.89 421.38 2312.50 33.06 2012-06-18 03:37:51.000 170 33348.88 421.41 2312.52 33.06 2012-06-18 03:37:52.000 170 33348.91 421.34 2312.54 33.06 2012-06-18 03:37:53.000 170 33348.88 421.38 2312.51 33.06 2012-06-18 03:37:54.000 170 33348.90 421.36 2312.46 33.06 2012-06-18 03:37:55.000 170 33348.94 421.37 2312.53 33.06 2012-06-18 03:37:56.000 170 33348.92 421.35 2312.53 33.06 2012-06-18 03:37:57.000 170 33348.85 421.38 2312.56 33.06 2012-06-18 03:37:58.000 170 33348.88 421.35 2312.52 33.06 2012-06-18 03:37:59.000 170 33348.94 421.39 2312.51 33.06 2012-06-18 03:38:00.000 170 33348.99 421.43 2312.51 33.06 2012-06-18 03:38:00.000 170 33348.96 421.39 2312.64 33.06 2012-06-18 03:38:02.000 170 33349.06 421.44 2312.53 33.06 2012-06-18 03:38:03.000 170 33348.89 421.40 2312.57 33.06 2012-06-18 03:38:04.000 170 33348.95 421.47 2312.55 33.06 2012-06-18 03:38:05.000 170 33348.99 421.44 2312.61 33.06 2012-06-18 03:38:06.000 170 33348.96 421.41 2312.59 33.06 2012-06-18 03:38:07.000 170 33348.97 421.50 2312.58 33.06 2012-06-18 03:38:08.000 170 33348.92 421.47 2312.66 33.06 2012-06-18 03:38:09.000 170 33348.92 421.48 2312.57 33.06 2012-06-18 03:38:10.000 170 33348.89 421.56 2312.51 33.06 2012-06-18 03:38:11.000 170 33348.90 421.53 2312.55 33.06 2012-06-18 03:38:12.000 170 33348.91 421.54 2312.57 33.06 2012-06-18 03:38:13.000 170 33348.81 421.55 2312.62 33.06 2012-06-18 03:38:13.000 170 33348.73 421.57 2312.62 33.06 2012-06-18 03:38:15.000 170 33348.79 421.62 2312.70 33.06 2012-06-18 03:38:16.000 170 33348.71 421.60 2312.63 33.06 2012-06-18 03:38:17.000 170 33348.70 421.62 2312.65 33.06 2012-06-18 03:38:18.000 170 33348.72 421.59 2312.68 33.06 2012-06-18 03:38:19.000 170 33348.74 421.62 2312.71 33.06 2012-06-18 03:38:20.000 170 33348.76 421.61 2312.68 33.06 2012-06-18 03:38:21.000 170 33348.81 421.65 2312.74 33.06 2012-06-18 03:38:22.000 170 33348.75 421.68 2312.74 33.06 2012-06-18 03:38:23.000 170 33348.76 421.66 2312.71 33.06 2012-06-18 03:38:24.000 170 33348.81 421.65 2312.76 33.06 2012-06-18 03:38:25.000 170 33348.91 421.65 2312.72 33.06 2012-06-18 03:38:26.000 170 33348.98 421.58 2312.78 33.06 2012-06-18 03:38:27.000 170 33349.06 421.60 2312.82 33.06 2012-06-18 03:38:28.000 170 33349.11 421.60 2312.77 33.06 2012-06-18 03:38:29.000 170 33349.22 421.55 2312.74 33.06 2012-06-18 03:38:30.000 170 33349.19 421.54 2312.78 33.06 2012-06-18 03:38:31.000 170 33349.31 421.52 2312.71 33.06 2012-06-18 03:38:32.000 170 33349.26 421.52 2312.73 33.06 2012-06-18 03:38:33.000 170 33349.18 421.52 2312.79 33.06 2012-06-18 03:38:34.000 170 33349.34 421.49 2312.75 33.06 2012-06-18 03:38:35.000 170 33349.36 421.49 2312.83 33.06 2012-06-18 03:38:36.000 170 33349.36 421.44 2312.84 33.06 2012-06-18 03:38:37.000 170 33349.39 421.43 2312.72 33.06 2012-06-18 03:38:38.000 170 33349.44 421.44 2312.70 33.06 2012-06-18 03:38:39.000 170 33349.45 421.43 2312.79 33.06 2012-06-18 03:38:40.000 170 33349.56 421.41 2312.72 33.06 2012-06-18 03:38:41.000 170 33349.59 421.36 2312.66 33.06 2012-06-18 03:38:42.000 170 33349.61 421.37 2312.63 33.06 2012-06-18 03:38:43.000 170 33349.60 421.39 2312.63 33.06 2012-06-18 03:38:44.000 170 33349.66 421.39 2312.62 33.06 2012-06-18 03:38:45.000 170 33349.65 421.35 2312.60 33.06 2012-06-18 03:38:46.000 170 33349.72 421.40 2312.55 33.06 2012-06-18 03:38:47.000 170 33349.69 421.38 2312.70 33.06 2012-06-18 03:38:48.000 170 33349.67 421.36 2312.67 33.06 2012-06-18 03:38:49.000 170 33349.63 421.40 2312.58 33.06 2012-06-18 03:38:50.000 170 33349.69 421.42 2312.66 33.06 2012-06-18 03:38:51.000 170 33349.54 421.38 2312.61 33.06 2012-06-18 03:38:52.000 170 33349.65 421.40 2312.64 33.06 2012-06-18 03:38:53.000 170 33349.63 421.44 2312.57 33.06 2012-06-18 03:38:54.000 170 33349.53 421.42 2312.57 33.06 2012-06-18 03:38:54.000 170 33349.57 421.45 2312.64 33.06 2012-06-18 03:38:56.000 170 33349.53 421.44 2312.65 33.06 2012-06-18 03:38:57.000 170 33349.53 421.41 2312.66 33.06 2012-06-18 03:38:58.000 170 33349.45 421.41 2312.66 33.06 2012-06-18 03:38:59.000 170 33349.46 421.44 2312.62 33.06 2012-06-18 03:39:00.000 170 33349.45 421.41 2312.63 33.06 2012-06-18 03:39:01.000 170 33349.45 421.42 2312.60 33.06 2012-06-18 03:39:02.000 170 33349.44 421.46 2312.70 33.06 2012-06-18 03:39:03.000 170 33349.44 421.51 2312.71 33.06 2012-06-18 03:39:04.000 170 33349.39 421.49 2312.61 33.06 2012-06-18 03:39:05.000 170 33349.41 421.45 2312.67 33.06 2012-06-18 03:39:06.000 170 33349.44 421.48 2312.62 33.06 2012-06-18 03:39:07.000 170 33349.44 421.52 2312.69 33.06 2012-06-18 03:39:07.000 170 33349.40 421.49 2312.74 33.06 2012-06-18 03:39:09.000 170 33349.49 421.48 2312.72 33.06 2012-06-18 03:39:10.000 170 33349.53 421.49 2312.73 33.06 2012-06-18 03:39:11.000 170 33349.40 421.48 2312.68 33.06 2012-06-18 03:39:12.000 170 33349.45 421.46 2312.74 33.06 2012-06-18 03:39:13.000 170 33349.54 421.48 2312.68 33.06 2012-06-18 03:39:14.000 170 33349.50 421.50 2312.64 33.06 2012-06-18 03:39:15.000 170 33349.57 421.51 2312.69 33.06 2012-06-18 03:39:16.000 170 33349.59 421.48 2312.68 33.06 2012-06-18 03:39:17.000 170 33349.58 421.46 2312.66 33.06 2012-06-18 03:39:18.000 170 33349.59 421.47 2312.66 33.06 2012-06-18 03:39:19.000 170 33349.69 421.49 2312.68 33.06 2012-06-18 03:39:20.000 170 33349.66 421.53 2312.75 33.06 2012-06-18 03:39:21.000 170 33349.73 421.51 2312.79 33.06 2012-06-18 03:39:22.000 170 33349.73 421.52 2312.71 33.06 2012-06-18 03:39:23.000 170 33349.73 421.54 2312.77 33.06 2012-06-18 03:39:24.000 170 33349.80 421.52 2312.71 33.06 2012-06-18 03:39:25.000 170 33349.86 421.54 2312.64 33.06 2012-06-18 03:39:26.000 170 33349.86 421.51 2312.68 33.06 2012-06-18 03:39:27.000 170 33349.86 421.51 2312.77 33.06 2012-06-18 03:39:28.000 170 33349.86 421.51 2312.75 33.06 2012-06-18 03:39:29.000 170 33349.91 421.55 2312.66 33.06 2012-06-18 03:39:30.000 170 33349.91 421.50 2312.62 33.06 2012-06-18 03:39:31.000 170 33349.90 421.56 2312.79 33.06 2012-06-18 03:39:32.000 170 33349.99 421.55 2312.73 33.06 2012-06-18 03:39:33.000 170 33349.98 421.56 2312.69 33.06 2012-06-18 03:39:34.000 170 33349.99 421.61 2312.78 33.06 2012-06-18 03:39:35.000 170 33349.94 421.59 2312.65 33.06 2012-06-18 03:39:36.000 170 33349.94 421.55 2312.69 33.06 2012-06-18 03:39:37.000 170 33350.02 421.58 2312.70 33.06 2012-06-18 03:39:38.000 170 33349.95 421.63 2312.77 33.06 2012-06-18 03:39:39.000 170 33350.04 421.62 2312.78 33.06 2012-06-18 03:39:40.000 170 33349.92 421.63 2312.77 33.06 2012-06-18 03:39:41.000 170 33350.03 421.63 2312.75 33.06 2012-06-18 03:39:42.000 170 33350.00 421.62 2312.69 33.06 2012-06-18 03:39:43.000 170 33350.10 421.66 2312.75 33.06 2012-06-18 03:39:44.000 170 33350.12 421.64 2312.78 33.06 2012-06-18 03:39:45.000 170 33350.10 421.68 2312.79 33.06 2012-06-18 03:39:46.000 170 33350.19 421.65 2312.64 33.06 2012-06-18 03:39:47.000 170 33350.21 421.68 2312.73 33.06 2012-06-18 03:39:48.000 170 33350.17 421.68 2312.67 33.06 2012-06-18 03:39:48.000 170 33350.22 421.70 2312.78 33.06 2012-06-18 03:39:50.000 170 33350.21 421.74 2312.74 33.06 2012-06-18 03:39:51.000 170 33350.24 421.70 2312.72 33.06 2012-06-18 03:39:52.000 170 33350.27 421.74 2312.80 33.06 2012-06-18 03:39:53.000 170 33350.32 421.76 2312.74 33.06 2012-06-18 03:39:54.000 170 33350.32 421.72 2312.73 33.06 2012-06-18 03:39:55.000 170 33350.37 421.76 2312.68 33.06 2012-06-18 03:39:56.000 170 33350.38 421.76 2312.75 33.06 2012-06-18 03:39:57.000 170 33350.31 421.74 2312.78 33.06 2012-06-18 03:39:58.000 170 33350.40 421.76 2312.70 33.06 2012-06-18 03:39:59.000 170 33350.35 421.82 2312.79 33.06 2012-06-18 03:40:00.000 170 33350.34 421.81 2312.78 33.06 2012-06-18 03:40:01.000 170 33350.38 421.79 2312.66 33.06 2012-06-18 03:40:01.000 170 33350.44 421.86 2312.74 33.06 2012-06-18 03:40:03.000 170 33350.44 421.84 2312.75 33.06 2012-06-18 03:40:04.000 170 33350.49 421.89 2312.73 33.06 2012-06-18 03:40:05.000 170 33350.49 421.87 2312.73 33.06 2012-06-18 03:40:06.000 170 33350.42 421.85 2312.78 33.06 2012-06-18 03:40:07.000 170 33350.55 421.90 2312.76 33.06 2012-06-18 03:40:08.000 170 33350.59 421.90 2312.75 33.06 2012-06-18 03:40:09.000 170 33350.61 421.89 2312.76 33.06 2012-06-18 03:40:10.000 170 33350.58 421.84 2312.78 33.06 2012-06-18 03:40:11.000 170 33350.52 421.85 2312.70 33.06 2012-06-18 03:40:12.000 170 33350.51 421.86 2312.71 33.06 2012-06-18 03:40:13.000 170 33350.66 421.89 2312.73 33.06 2012-06-18 03:40:14.000 170 33350.60 421.88 2312.78 33.06 2012-06-18 03:40:15.000 170 33350.74 421.86 2312.80 33.06 2012-06-18 03:40:16.000 170 33350.70 421.93 2312.81 33.06 2012-06-18 03:40:17.000 170 33350.71 421.89 2312.75 33.06 2012-06-18 03:40:18.000 170 33350.74 421.89 2312.71 33.06 2012-06-18 03:40:19.000 170 33350.74 421.91 2312.77 33.06 2012-06-18 03:40:20.000 170 33350.69 421.90 2312.79 33.06 2012-06-18 03:40:21.000 170 33350.79 421.89 2312.78 33.06 2012-06-18 03:40:22.000 170 33350.73 421.92 2312.86 33.06 2012-06-18 03:40:23.000 170 33350.80 421.93 2312.72 33.06 2012-06-18 03:40:24.000 170 33350.78 421.95 2312.75 33.06 2012-06-18 03:40:25.000 170 33350.72 421.95 2312.77 33.06 2012-06-18 03:40:26.000 170 33350.72 421.94 2312.76 33.06 2012-06-18 03:40:27.000 170 33350.71 421.99 2312.77 33.06 2012-06-18 03:40:28.000 170 33350.75 421.96 2312.80 33.06 2012-06-18 03:40:29.000 170 33350.77 421.97 2312.85 33.06 2012-06-18 03:40:30.000 170 33350.69 421.99 2312.82 33.06 2012-06-18 03:40:31.000 170 33350.74 422.02 2312.83 33.06 2012-06-18 03:40:32.000 170 33350.71 422.07 2312.83 33.06 2012-06-18 03:40:33.000 170 33350.71 422.03 2312.89 33.06 2012-06-18 03:40:34.000 170 33350.70 422.15 2312.86 33.06 2012-06-18 03:40:35.000 170 33350.75 422.11 2312.86 33.06 2012-06-18 03:40:36.000 170 33350.68 422.07 2312.84 33.06 2012-06-18 03:40:37.000 170 33350.72 422.12 2312.84 33.06 2012-06-18 03:40:38.000 170 33350.82 422.17 2312.93 33.06 2012-06-18 03:40:39.000 170 33350.86 422.17 2312.91 33.06 2012-06-18 03:40:40.000 170 33350.71 422.16 2312.89 33.06 2012-06-18 03:40:41.000 170 33350.79 422.21 2312.88 33.06 2012-06-18 03:40:42.000 170 33350.84 422.16 2312.84 33.06 2012-06-18 03:40:42.000 170 33350.79 422.19 2312.89 33.06 2012-06-18 03:40:44.000 170 33350.91 422.26 2312.93 33.06 2012-06-18 03:40:45.000 170 33350.94 422.18 2312.89 33.06 2012-06-18 03:40:46.000 170 33350.96 422.20 2312.95 33.06 2012-06-18 03:40:47.000 170 33350.79 422.21 2312.90 33.06 2012-06-18 03:40:48.000 170 33350.78 422.19 2312.89 33.06 2012-06-18 03:40:49.000 170 33350.78 422.21 2312.95 33.06 2012-06-18 03:40:50.000 170 33350.82 422.22 2312.87 33.06 2012-06-18 03:40:51.000 170 33350.87 422.24 2312.90 33.06 2012-06-18 03:40:52.000 170 33350.82 422.29 2313.03 33.06 2012-06-18 03:40:53.000 170 33350.78 422.24 2312.89 33.06 2012-06-18 03:40:54.000 170 33350.87 422.23 2312.92 33.06 2012-06-18 03:40:55.000 170 33350.95 422.27 2312.96 33.06 2012-06-18 03:40:55.000 170 33350.94 422.36 2313.00 33.06 2012-06-18 03:40:57.000 170 33350.99 422.36 2312.95 33.06 2012-06-18 03:40:58.000 170 33350.94 422.37 2313.01 33.06 2012-06-18 03:40:59.000 170 33351.04 422.33 2312.99 33.06 2012-06-18 03:41:00.000 170 33350.94 422.33 2313.06 33.06 2012-06-18 03:41:01.000 170 33351.00 422.34 2313.01 33.06 2012-06-18 03:41:02.000 170 33351.03 422.34 2313.05 33.06 2012-06-18 03:41:03.000 170 33351.07 422.37 2312.96 33.06 2012-06-18 03:41:04.000 170 33351.05 422.39 2313.03 33.06 2012-06-18 03:41:05.000 170 33351.18 422.33 2312.96 33.06 2012-06-18 03:41:06.000 170 33351.14 422.36 2312.98 33.06 2012-06-18 03:41:07.000 170 33351.28 422.40 2313.00 33.06 2012-06-18 03:41:08.000 170 33351.25 422.39 2313.01 33.06 2012-06-18 03:41:09.000 170 33351.24 422.39 2312.96 33.06 2012-06-18 03:41:10.000 170 33351.28 422.42 2312.95 33.06 2012-06-18 03:41:11.000 170 33351.25 422.40 2313.08 33.06 2012-06-18 03:41:12.000 170 33351.25 422.40 2313.09 33.06 2012-06-18 03:41:13.000 170 33351.29 422.38 2312.96 33.06 2012-06-18 03:41:14.000 170 33351.30 422.39 2312.96 33.06 2012-06-18 03:41:15.000 170 33351.31 422.39 2312.91 33.06 2012-06-18 03:41:16.000 170 33351.37 422.39 2312.97 33.06 2012-06-18 03:41:17.000 170 33351.27 422.39 2313.00 33.06 2012-06-18 03:41:18.000 170 33351.32 422.40 2312.95 33.06 2012-06-18 03:41:19.000 170 33351.33 422.45 2312.99 33.06 2012-06-18 03:41:20.000 170 33351.36 422.44 2313.03 33.06 2012-06-18 03:41:21.000 170 33351.36 422.45 2313.02 33.06 2012-06-18 03:41:22.000 170 33351.31 422.50 2313.06 33.06 2012-06-18 03:41:23.000 170 33351.34 422.52 2312.95 33.06 2012-06-18 03:41:24.000 170 33351.32 422.51 2312.98 33.06 2012-06-18 03:41:25.000 170 33351.43 422.52 2313.02 33.06 2012-06-18 03:41:26.000 170 33351.41 422.51 2313.02 33.06 2012-06-18 03:41:27.000 170 33351.36 422.56 2312.95 33.06 2012-06-18 03:41:28.000 170 33351.32 422.51 2313.03 33.06 2012-06-18 03:41:29.000 170 33351.44 422.53 2313.07 33.06 2012-06-18 03:41:30.000 170 33351.40 422.52 2313.05 33.06 2012-06-18 03:41:31.000 170 33351.47 422.56 2313.02 33.06 2012-06-18 03:41:32.000 170 33351.48 422.55 2312.97 33.06 2012-06-18 03:41:33.000 170 33351.35 422.55 2313.00 33.06 2012-06-18 03:41:34.000 170 33351.50 422.60 2313.15 33.06 2012-06-18 03:41:35.000 170 33351.56 422.59 2313.01 33.06 2012-06-18 03:41:36.000 170 33351.49 422.55 2313.07 33.06 2012-06-18 03:41:36.000 170 33351.55 422.61 2313.10 33.06 2012-06-18 03:41:38.000 170 33351.55 422.60 2313.12 33.06 2012-06-18 03:41:39.000 170 33351.44 422.62 2313.08 33.06 2012-06-18 03:41:40.000 170 33351.60 422.61 2313.09 33.06 2012-06-18 03:41:41.000 170 33351.64 422.63 2313.04 33.06 2012-06-18 03:41:42.000 170 33351.59 422.62 2313.09 33.06 2012-06-18 03:41:43.000 170 33351.57 422.62 2313.05 33.06 2012-06-18 03:41:44.000 170 33351.65 422.59 2313.11 33.06 2012-06-18 03:41:45.000 170 33351.56 422.62 2313.05 33.06 2012-06-18 03:41:46.000 170 33351.62 422.58 2313.05 33.06 2012-06-18 03:41:47.000 170 33351.66 422.62 2313.09 33.06 2012-06-18 03:41:48.000 170 33351.67 422.60 2313.03 33.06 2012-06-18 03:41:49.000 170 33351.73 422.63 2313.07 33.06 2012-06-18 03:41:49.000 170 33351.78 422.58 2313.08 33.06 2012-06-18 03:41:51.000 170 33351.86 422.62 2313.05 33.06 2012-06-18 03:41:52.000 170 33351.72 422.62 2313.15 33.06 2012-06-18 03:41:53.000 170 33351.78 422.63 2313.09 33.06 2012-06-18 03:41:54.000 170 33351.71 422.63 2313.14 33.06 2012-06-18 03:41:55.000 170 33351.71 422.66 2312.95 33.06 2012-06-18 03:41:56.000 170 33351.74 422.65 2313.12 33.06 2012-06-18 03:41:57.000 170 33351.68 422.66 2313.07 33.06 2012-06-18 03:41:58.000 170 33351.77 422.71 2313.06 33.06 2012-06-18 03:41:59.000 170 33351.62 422.68 2313.20 33.06 2012-06-18 03:42:00.000 170 33351.64 422.69 2313.14 33.06 2012-06-18 03:42:01.000 170 33351.72 422.72 2313.09 33.06 2012-06-18 03:42:02.000 170 33351.65 422.72 2313.13 33.06 2012-06-18 03:42:03.000 170 33351.56 422.75 2313.11 33.06 2012-06-18 03:42:04.000 170 33351.69 422.75 2313.15 33.06 2012-06-18 03:42:05.000 170 33351.58 422.84 2313.12 33.06 2012-06-18 03:42:06.000 170 33351.61 422.85 2313.09 33.06 2012-06-18 03:42:07.000 170 33351.57 422.86 2313.13 33.06 2012-06-18 03:42:08.000 170 33351.50 422.89 2313.20 33.06 2012-06-18 03:42:09.000 170 33351.56 422.92 2313.15 33.06 2012-06-18 03:42:10.000 170 33351.43 422.91 2313.15 33.06 2012-06-18 03:42:11.000 170 33351.57 422.95 2313.21 33.06 2012-06-18 03:42:12.000 170 33351.47 422.92 2313.21 33.06 2012-06-18 03:42:13.000 170 33351.54 422.98 2313.12 33.06 2012-06-18 03:42:14.000 170 33351.43 422.99 2313.23 33.06 2012-06-18 03:42:15.000 170 33351.49 423.06 2313.25 33.06 2012-06-18 03:42:16.000 170 33351.37 423.03 2313.35 33.06 2012-06-18 03:42:17.000 170 33351.40 423.07 2313.34 33.06 2012-06-18 03:42:18.000 170 33351.34 423.08 2313.35 33.06 2012-06-18 03:42:19.000 170 33351.31 423.06 2313.34 33.06 2012-06-18 03:42:20.000 170 33351.30 423.08 2313.26 33.06 2012-06-18 03:42:21.000 170 33351.29 423.08 2313.34 33.06 2012-06-18 03:42:22.000 170 33351.21 423.12 2313.37 33.06 2012-06-18 03:42:23.000 170 33351.14 423.14 2313.34 33.06 2012-06-18 03:42:24.000 170 33351.13 423.17 2313.34 33.06 2012-06-18 03:42:25.000 170 33351.12 423.22 2313.42 33.06 2012-06-18 03:42:26.000 170 33351.15 423.23 2313.37 33.06 2012-06-18 03:42:27.000 170 33351.16 423.20 2313.40 33.06 2012-06-18 03:42:28.000 170 33351.15 423.23 2313.46 33.06 2012-06-18 03:42:29.000 170 33351.21 423.30 2313.39 33.06 2012-06-18 03:42:30.000 170 33351.14 423.31 2313.46 33.06 2012-06-18 03:42:30.000 170 33351.09 423.22 2313.51 33.06 2012-06-18 03:42:32.000 170 33351.00 423.24 2313.49 33.06 2012-06-18 03:42:33.000 170 33351.06 423.23 2313.49 33.06 2012-06-18 03:42:34.000 170 33351.14 423.30 2313.51 33.06 2012-06-18 03:42:35.000 170 33351.05 423.29 2313.57 33.06 2012-06-18 03:42:36.000 170 33351.10 423.32 2313.46 33.06 2012-06-18 03:42:37.000 170 33351.04 423.30 2313.51 33.06 2012-06-18 03:42:38.000 170 33351.16 423.36 2313.56 33.06 2012-06-18 03:42:39.000 170 33351.11 423.32 2313.55 33.06 2012-06-18 03:42:40.000 170 33351.17 423.37 2313.54 33.06 2012-06-18 03:42:41.000 170 33351.19 423.32 2313.59 33.06 2012-06-18 03:42:42.000 170 33351.15 423.32 2313.62 33.06 2012-06-18 03:42:43.000 170 33351.16 423.37 2313.53 33.06 2012-06-18 03:42:43.000 170 33351.14 423.40 2313.61 33.06 2012-06-18 03:42:45.000 170 33351.12 423.39 2313.63 33.06 2012-06-18 03:42:46.000 170 33350.99 423.45 2313.64 33.06 2012-06-18 03:42:47.000 170 33351.19 423.36 2313.59 33.06 2012-06-18 03:42:48.000 170 33351.15 423.38 2313.58 33.06 2012-06-18 03:42:49.000 170 33351.11 423.43 2313.68 33.06 2012-06-18 03:42:50.000 170 33351.10 423.40 2313.61 33.06 2012-06-18 03:42:51.000 170 33351.11 423.45 2313.61 33.06 2012-06-18 03:42:52.000 170 33351.17 423.42 2313.68 33.06 2012-06-18 03:42:53.000 170 33351.06 423.44 2313.64 33.06 2012-06-18 03:42:54.000 170 33351.01 423.44 2313.64 33.06 2012-06-18 03:42:55.000 170 33351.07 423.44 2313.67 33.06 2012-06-18 03:42:56.000 170 33351.02 423.48 2313.78 33.06 2012-06-18 03:42:57.000 170 33350.98 423.48 2313.66 33.06 2012-06-18 03:42:58.000 170 33351.05 423.50 2313.64 33.06 2012-06-18 03:42:59.000 170 33351.03 423.50 2313.59 33.06 2012-06-18 03:43:00.000 170 33350.99 423.48 2313.60 33.06 2012-06-18 03:43:01.000 170 33350.95 423.50 2313.74 33.06 2012-06-18 03:43:02.000 170 33350.96 423.49 2313.61 33.06 2012-06-18 03:43:03.000 170 33350.93 423.49 2313.71 33.06 2012-06-18 03:43:04.000 170 33350.95 423.49 2313.73 33.06 2012-06-18 03:43:05.000 170 33350.93 423.51 2313.74 33.06 2012-06-18 03:43:06.000 170 33350.81 423.48 2313.68 33.06 2012-06-18 03:43:07.000 170 33350.98 423.56 2313.71 33.06 2012-06-18 03:43:08.000 170 33350.92 423.53 2313.73 33.06 2012-06-18 03:43:09.000 170 33350.97 423.56 2313.73 33.06 2012-06-18 03:43:10.000 170 33350.82 423.54 2313.65 33.06 2012-06-18 03:43:11.000 170 33350.90 423.59 2313.73 33.06 2012-06-18 03:43:12.000 170 33350.87 423.56 2313.73 33.06 2012-06-18 03:43:13.000 170 33350.90 423.64 2313.78 33.06 2012-06-18 03:43:14.000 170 33350.87 423.60 2313.73 33.06 2012-06-18 03:43:15.000 170 33350.92 423.61 2313.72 33.06 2012-06-18 03:43:16.000 170 33350.74 423.67 2313.74 33.06 2012-06-18 03:43:17.000 170 33350.76 423.64 2313.65 33.06 2012-06-18 03:43:18.000 170 33350.72 423.65 2313.72 33.06 2012-06-18 03:43:19.000 170 33350.78 423.65 2313.82 33.06 2012-06-18 03:43:20.000 170 33350.74 423.64 2313.82 33.06 2012-06-18 03:43:21.000 170 33350.76 423.72 2313.71 33.06 2012-06-18 03:43:22.000 170 33350.72 423.64 2313.76 33.06 2012-06-18 03:43:23.000 170 33350.76 423.65 2313.81 33.06 2012-06-18 03:43:24.000 170 33350.78 423.68 2313.81 33.06 2012-06-18 03:43:24.000 170 33350.75 423.67 2313.83 33.06 2012-06-18 03:43:26.000 170 33350.74 423.69 2313.81 33.05 2012-06-18 03:43:27.000 170 33350.76 423.68 2313.77 33.06 2012-06-18 03:43:28.000 170 33350.76 423.69 2313.86 33.06 2012-06-18 03:43:29.000 170 33350.78 423.65 2313.80 33.06 2012-06-18 03:43:30.000 170 33350.75 423.65 2313.79 33.06 2012-06-18 03:43:31.000 170 33350.74 423.66 2313.80 33.06 2012-06-18 03:43:32.000 170 33350.82 423.63 2313.76 33.06 2012-06-18 03:43:33.000 170 33350.80 423.72 2313.78 33.06 2012-06-18 03:43:34.000 170 33350.67 423.67 2313.82 33.06 2012-06-18 03:43:35.000 170 33350.77 423.70 2313.92 33.06 2012-06-18 03:43:36.000 170 33350.74 423.69 2313.89 33.06 2012-06-18 03:43:37.000 170 33350.82 423.63 2313.82 33.06 2012-06-18 03:43:37.000 170 33350.79 423.65 2313.83 33.06 2012-06-18 03:43:39.000 170 33350.77 423.61 2313.87 33.06 2012-06-18 03:43:40.000 170 33350.75 423.61 2313.80 33.06 2012-06-18 03:43:41.000 170 33350.69 423.67 2313.86 33.06 2012-06-18 03:43:42.000 170 33350.72 423.67 2313.84 33.06 2012-06-18 03:43:43.000 170 33350.72 423.63 2313.73 33.06 2012-06-18 03:43:44.000 170 33350.66 423.66 2313.74 33.06 2012-06-18 03:43:45.000 170 33350.72 423.61 2313.73 33.06 2012-06-18 03:43:46.000 170 33350.64 423.63 2313.75 33.06 2012-06-18 03:43:47.000 170 33350.66 423.61 2313.74 33.06 2012-06-18 03:43:48.000 170 33350.68 423.62 2313.78 33.05 2012-06-18 03:43:49.000 170 33350.62 423.59 2313.76 33.06 2012-06-18 03:43:50.000 170 33350.63 423.58 2313.80 33.06 2012-06-18 03:43:51.000 170 33350.60 423.56 2313.80 33.06 2012-06-18 03:43:52.000 170 33350.51 423.57 2313.76 33.06 2012-06-18 03:43:53.000 170 33350.47 423.55 2313.78 33.06 2012-06-18 03:43:54.000 170 33350.47 423.57 2313.83 33.06 2012-06-18 03:43:55.000 170 33350.44 423.56 2313.78 33.06 2012-06-18 03:43:56.000 170 33350.48 423.58 2313.75 33.06 2012-06-18 03:43:57.000 170 33350.41 423.56 2313.74 33.06 2012-06-18 03:43:58.000 170 33350.26 423.58 2313.81 33.06 2012-06-18 03:43:59.000 170 33350.36 423.57 2313.76 33.06 2012-06-18 03:44:00.000 170 33350.24 423.54 2313.78 33.06 2012-06-18 03:44:01.000 170 33350.21 423.56 2313.85 33.06 2012-06-18 03:44:02.000 170 33350.21 423.62 2313.90 33.06 2012-06-18 03:44:03.000 170 33350.26 423.55 2313.83 33.06 2012-06-18 03:44:04.000 170 33350.17 423.58 2313.78 33.06 2012-06-18 03:44:05.000 170 33350.11 423.57 2313.84 33.06 2012-06-18 03:44:06.000 170 33350.12 423.59 2313.82 33.06 2012-06-18 03:44:07.000 170 33350.03 423.62 2313.88 33.05 2012-06-18 03:44:08.000 170 33350.06 423.60 2313.81 33.06 2012-06-18 03:44:09.000 170 33350.09 423.62 2313.83 33.06 2012-06-18 03:44:10.000 170 33349.93 423.57 2313.78 33.06 2012-06-18 03:44:11.000 170 33350.00 423.61 2313.82 33.06 2012-06-18 03:44:12.000 170 33349.92 423.58 2313.83 33.06 2012-06-18 03:44:13.000 170 33349.98 423.62 2313.85 33.05 2012-06-18 03:44:14.000 170 33350.03 423.62 2313.84 33.06 2012-06-18 03:44:15.000 170 33350.01 423.64 2313.89 33.06 2012-06-18 03:44:16.000 170 33349.95 423.57 2313.88 33.05 2012-06-18 03:44:17.000 170 33349.93 423.62 2313.96 33.05 2012-06-18 03:44:18.000 170 33350.02 423.64 2313.89 33.05 2012-06-18 03:44:18.000 170 33349.97 423.67 2313.97 33.05 2012-06-18 03:44:20.000 170 33349.96 423.70 2313.99 33.05 2012-06-18 03:44:21.000 170 33349.91 423.69 2313.90 33.05 2012-06-18 03:44:22.000 170 33350.03 423.71 2313.85 33.05 2012-06-18 03:44:23.000 170 33350.06 423.68 2313.83 33.05 2012-06-18 03:44:24.000 170 33350.00 423.68 2313.92 33.05 2012-06-18 03:44:25.000 170 33350.06 423.67 2313.85 33.05 2012-06-18 03:44:26.000 170 33350.07 423.69 2313.90 33.05 2012-06-18 03:44:27.000 170 33350.12 423.68 2313.94 33.05 2012-06-18 03:44:28.000 170 33350.00 423.68 2313.93 33.05 2012-06-18 03:44:29.000 170 33350.21 423.67 2313.87 33.05 2012-06-18 03:44:30.000 170 33350.16 423.68 2313.83 33.05 2012-06-18 03:44:31.000 170 33350.19 423.68 2313.93 33.05 2012-06-18 03:44:31.000 170 33350.25 423.65 2313.94 33.05 2012-06-18 03:44:33.000 170 33350.26 423.67 2313.82 33.05 2012-06-18 03:44:34.000 170 33350.32 423.71 2313.86 33.05 2012-06-18 03:44:35.000 170 33350.26 423.67 2313.82 33.05 2012-06-18 03:44:36.000 170 33350.18 423.66 2313.84 33.05 2012-06-18 03:44:37.000 170 33350.22 423.72 2313.83 33.05 2012-06-18 03:44:38.000 170 33350.25 423.70 2313.86 33.05 2012-06-18 03:44:39.000 170 33350.04 423.73 2313.84 33.05 2012-06-18 03:44:40.000 170 33350.15 423.75 2313.90 33.05 2012-06-18 03:44:41.000 170 33350.18 423.79 2313.82 33.05 2012-06-18 03:44:42.000 170 33350.06 423.80 2313.82 33.05 2012-06-18 03:44:43.000 170 33350.18 423.81 2313.79 33.05 2012-06-18 03:44:44.000 170 33350.11 423.81 2313.83 33.05 2012-06-18 03:44:45.000 170 33350.07 423.80 2313.73 33.05 2012-06-18 03:44:46.000 170 33350.14 423.87 2313.86 33.05 2012-06-18 03:44:47.000 170 33350.20 423.84 2313.89 33.05 2012-06-18 03:44:48.000 170 33350.12 423.85 2313.83 33.05 2012-06-18 03:44:49.000 170 33350.22 423.85 2313.88 33.05 2012-06-18 03:44:50.000 170 33350.29 423.82 2313.89 33.05 2012-06-18 03:44:51.000 170 33350.35 423.79 2313.81 33.05 2012-06-18 03:44:52.000 170 33350.31 423.82 2313.90 33.05 2012-06-18 03:44:53.000 170 33350.29 423.79 2313.87 33.05 2012-06-18 03:44:54.000 170 33350.34 423.84 2313.84 33.05 2012-06-18 03:44:55.000 170 33350.40 423.82 2313.80 33.05 2012-06-18 03:44:56.000 170 33350.41 423.82 2313.81 33.05 2012-06-18 03:44:57.000 170 33350.29 423.77 2313.84 33.05 2012-06-18 03:44:58.000 170 33350.36 423.80 2313.75 33.05 2012-06-18 03:44:59.000 170 33350.40 423.79 2313.73 33.05 2012-06-18 03:45:00.000 170 33350.38 423.81 2313.76 33.05 2012-06-18 03:45:01.000 170 33350.34 423.86 2313.82 33.05 2012-06-18 03:45:02.000 170 33350.36 423.86 2313.83 33.05 2012-06-18 03:45:03.000 170 33350.33 423.88 2313.80 33.05 2012-06-18 03:45:04.000 170 33350.35 423.91 2313.69 33.05 2012-06-18 03:45:05.000 170 33350.36 423.91 2313.78 33.05 2012-06-18 03:45:06.000 170 33350.28 423.95 2313.74 33.05 2012-06-18 03:45:07.000 170 33350.35 423.93 2313.78 33.05 2012-06-18 03:45:08.000 170 33350.35 423.93 2313.77 33.05 2012-06-18 03:45:09.000 170 33350.28 423.97 2313.78 33.05 2012-06-18 03:45:10.000 170 33350.31 423.96 2313.75 33.05 2012-06-18 03:45:11.000 170 33350.36 424.02 2313.86 33.05 2012-06-18 03:45:12.000 170 33350.35 424.01 2313.88 33.05 2012-06-18 03:45:12.000 170 33350.32 424.02 2313.70 33.05 2012-06-18 03:45:14.000 170 33350.30 424.01 2313.70 33.05 2012-06-18 03:45:15.000 170 33350.28 423.97 2313.70 33.05 2012-06-18 03:45:16.000 170 33350.36 423.99 2313.77 33.05 2012-06-18 03:45:17.000 170 33350.24 424.07 2313.65 33.05 2012-06-18 03:45:18.000 170 33350.28 424.05 2313.62 33.05 2012-06-18 03:45:19.000 170 33350.27 424.01 2313.75 33.05 2012-06-18 03:45:20.000 170 33350.34 424.05 2313.71 33.05 2012-06-18 03:45:21.000 170 33350.26 424.07 2313.65 33.05 2012-06-18 03:45:22.000 170 33350.29 424.09 2313.82 33.05 2012-06-18 03:45:23.000 170 33350.27 424.05 2313.66 33.05 2012-06-18 03:45:24.000 170 33350.18 424.07 2313.63 33.05 2012-06-18 03:45:25.000 170 33350.28 424.13 2313.74 33.05 2012-06-18 03:45:25.000 170 33350.24 424.18 2313.79 33.05 2012-06-18 03:45:27.000 170 33350.22 424.21 2313.73 33.05 2012-06-18 03:45:28.000 170 33350.16 424.14 2313.72 33.05 2012-06-18 03:45:29.000 170 33350.10 424.17 2313.73 33.05 2012-06-18 03:45:30.000 170 33350.13 424.20 2313.69 33.05 2012-06-18 03:45:31.000 170 33350.18 424.19 2313.77 33.05 2012-06-18 03:45:32.000 170 33350.16 424.21 2313.78 33.05 2012-06-18 03:45:33.000 170 33350.12 424.15 2313.76 33.05 2012-06-18 03:45:34.000 170 33350.12 424.19 2313.80 33.05 2012-06-18 03:45:35.000 170 33350.07 424.21 2313.82 33.05 2012-06-18 03:45:36.000 170 33350.06 424.21 2313.79 33.05 2012-06-18 03:45:37.000 170 33350.20 424.19 2313.76 33.05 2012-06-18 03:45:38.000 170 33350.24 424.18 2313.80 33.05 2012-06-18 03:45:39.000 170 33350.14 424.15 2313.77 33.05 2012-06-18 03:45:40.000 170 33350.14 424.19 2313.80 33.05 2012-06-18 03:45:41.000 170 33350.26 424.11 2313.84 33.05 2012-06-18 03:45:42.000 170 33350.18 424.10 2313.82 33.05 2012-06-18 03:45:43.000 170 33350.21 424.12 2313.77 33.05 2012-06-18 03:45:44.000 170 33350.10 424.12 2313.82 33.05 2012-06-18 03:45:45.000 170 33350.21 424.15 2313.78 33.05 2012-06-18 03:45:46.000 170 33350.10 424.14 2313.83 33.05 2012-06-18 03:45:47.000 170 33350.18 424.15 2313.88 33.05 2012-06-18 03:45:48.000 170 33350.17 424.15 2313.85 33.05 2012-06-18 03:45:49.000 170 33350.18 424.15 2313.80 33.05 2012-06-18 03:45:50.000 170 33350.06 424.19 2313.76 33.05 2012-06-18 03:45:51.000 170 33350.17 424.15 2313.78 33.05 2012-06-18 03:45:52.000 170 33350.01 424.20 2313.74 33.05 2012-06-18 03:45:53.000 170 33350.04 424.22 2313.84 33.05 2012-06-18 03:45:54.000 170 33350.11 424.21 2313.89 33.05 2012-06-18 03:45:55.000 170 33350.14 424.18 2313.81 33.05 2012-06-18 03:45:56.000 170 33350.01 424.20 2313.76 33.06 2012-06-18 03:45:57.000 170 33350.01 424.17 2313.82 33.06 2012-06-18 03:45:58.000 170 33349.97 424.21 2313.78 33.05 2012-06-18 03:45:59.000 170 33350.09 424.20 2313.76 33.05 2012-06-18 03:46:00.000 170 33349.94 424.18 2313.77 33.05 2012-06-18 03:46:01.000 170 33350.04 424.21 2313.78 33.05 2012-06-18 03:46:02.000 170 33349.94 424.17 2313.76 33.05 2012-06-18 03:46:03.000 170 33349.88 424.23 2313.74 33.05 2012-06-18 03:46:04.000 170 33349.83 424.24 2313.82 33.05 2012-06-18 03:46:05.000 170 33349.83 424.25 2313.69 33.05 2012-06-18 03:46:06.000 170 33349.80 424.26 2313.77 33.05 2012-06-18 03:46:06.000 170 33349.84 424.26 2313.76 33.05 2012-06-18 03:46:08.000 170 33349.82 424.22 2313.85 33.05 2012-06-18 03:46:09.000 170 33349.82 424.29 2313.73 33.05 2012-06-18 03:46:10.000 170 33349.93 424.20 2313.72 33.05 2012-06-18 03:46:11.000 170 33350.01 424.22 2313.79 33.05 2012-06-18 03:46:12.000 170 33349.82 424.19 2313.80 33.05 2012-06-18 03:46:13.000 170 33349.91 424.15 2313.75 33.05 2012-06-18 03:46:14.000 170 33349.83 424.17 2313.87 33.05 2012-06-18 03:46:15.000 170 33349.93 424.12 2313.84 33.05 2012-06-18 03:46:16.000 170 33349.99 424.13 2313.82 33.05 2012-06-18 03:46:17.000 170 33350.09 424.15 2313.74 33.05 2012-06-18 03:46:18.000 170 33350.11 424.15 2313.77 33.05 2012-06-18 03:46:19.000 170 33350.10 424.09 2313.79 33.06 2012-06-18 03:46:19.000 170 33350.13 424.11 2313.79 33.05 2012-06-18 03:46:21.000 170 33350.01 424.08 2313.85 33.06 2012-06-18 03:46:22.000 170 33350.12 424.11 2313.77 33.05 2012-06-18 03:46:23.000 170 33350.18 424.12 2313.67 33.05 2012-06-18 03:46:24.000 170 33350.10 424.11 2313.67 33.05 2012-06-18 03:46:25.000 170 33350.19 424.08 2313.68 33.05 2012-06-18 03:46:26.000 170 33350.19 424.12 2313.65 33.05 2012-06-18 03:46:27.000 170 33350.12 424.13 2313.62 33.05 2012-06-18 03:46:28.000 170 33350.26 424.14 2313.64 33.05 2012-06-18 03:46:29.000 170 33350.21 424.11 2313.66 33.05 2012-06-18 03:46:30.000 170 33350.26 424.10 2313.59 33.05 2012-06-18 03:46:31.000 170 33350.29 424.10 2313.67 33.05 2012-06-18 03:46:32.000 170 33350.32 424.10 2313.70 33.05 2012-06-18 03:46:33.000 170 33350.21 424.09 2313.62 33.05 2012-06-18 03:46:34.000 170 33350.37 424.07 2313.63 33.05 2012-06-18 03:46:35.000 170 33350.41 424.05 2313.58 33.06 2012-06-18 03:46:36.000 170 33350.43 424.04 2313.64 33.06 2012-06-18 03:46:37.000 170 33350.50 424.08 2313.63 33.05 2012-06-18 03:46:38.000 170 33350.51 424.11 2313.55 33.05 2012-06-18 03:46:39.000 170 33350.59 424.08 2313.57 33.05 2012-06-18 03:46:40.000 170 33350.62 424.07 2313.52 33.06 2012-06-18 03:46:41.000 170 33350.75 424.06 2313.51 33.05 2012-06-18 03:46:42.000 170 33350.64 424.06 2313.54 33.05 2012-06-18 03:46:43.000 170 33350.81 424.07 2313.46 33.06 2012-06-18 03:46:44.000 170 33350.82 424.07 2313.52 33.05 2012-06-18 03:46:45.000 170 33350.88 424.11 2313.50 33.05 2012-06-18 03:46:46.000 170 33350.91 424.06 2313.44 33.05 2012-06-18 03:46:47.000 170 33350.90 424.11 2313.42 33.05 2012-06-18 03:46:48.000 170 33350.95 424.11 2313.50 33.05 2012-06-18 03:46:49.000 170 33351.01 424.09 2313.41 33.05 2012-06-18 03:46:50.000 170 33350.97 424.13 2313.36 33.05 2012-06-18 03:46:51.000 170 33350.93 424.11 2313.33 33.05 2012-06-18 03:46:52.000 170 33350.93 424.15 2313.40 33.05 2012-06-18 03:46:53.000 170 33350.96 424.12 2313.32 33.05 2012-06-18 03:46:54.000 170 33350.97 424.10 2313.24 33.05 2012-06-18 03:46:55.000 170 33351.03 424.14 2313.35 33.05 2012-06-18 03:46:56.000 170 33351.07 424.20 2313.30 33.05 2012-06-18 03:46:57.000 170 33351.06 424.16 2313.30 33.05 2012-06-18 03:46:58.000 170 33351.11 424.19 2313.29 33.05 2012-06-18 03:46:59.000 170 33351.25 424.25 2313.30 33.05 2012-06-18 03:47:00.000 170 33351.17 424.25 2313.30 33.05 2012-06-18 03:47:00.000 170 33351.27 424.26 2313.21 33.05 2012-06-18 03:47:02.000 170 33351.26 424.26 2313.20 33.05 2012-06-18 03:47:03.000 170 33351.24 424.27 2313.24 33.05 2012-06-18 03:47:04.000 170 33351.28 424.32 2313.22 33.05 2012-06-18 03:47:05.000 170 33351.25 424.34 2313.19 33.05 2012-06-18 03:47:06.000 170 33351.24 424.36 2313.16 33.05 2012-06-18 03:47:07.000 170 33351.27 424.32 2313.28 33.05 2012-06-18 03:47:08.000 170 33351.31 424.36 2313.23 33.05 2012-06-18 03:47:09.000 170 33351.32 424.33 2313.21 33.05 2012-06-18 03:47:10.000 170 33351.40 424.30 2313.31 33.05 2012-06-18 03:47:11.000 170 33351.51 424.32 2313.18 33.05 2012-06-18 03:47:12.000 170 33351.51 424.32 2313.18 33.05 2012-06-18 03:47:13.000 170 33351.55 424.32 2313.24 33.05 2012-06-18 03:47:13.000 170 33351.67 424.30 2313.12 33.05 2012-06-18 03:47:15.000 170 33351.78 424.29 2313.20 33.05 2012-06-18 03:47:16.000 170 33351.81 424.27 2313.20 33.05 2012-06-18 03:47:17.000 170 33351.81 424.23 2313.12 33.05 2012-06-18 03:47:18.000 170 33351.83 424.20 2313.11 33.05 2012-06-18 03:47:19.000 170 33351.84 424.20 2313.15 33.05 2012-06-18 03:47:20.000 170 33351.82 424.16 2313.13 33.05 2012-06-18 03:47:21.000 170 33351.82 424.18 2313.18 33.05 2012-06-18 03:47:22.000 170 33351.78 424.21 2313.16 33.05 2012-06-18 03:47:23.000 170 33351.71 424.21 2313.05 33.05 2012-06-18 03:47:24.000 170 33351.72 424.20 2313.02 33.05 2012-06-18 03:47:25.000 170 33351.68 424.25 2313.05 33.05 2012-06-18 03:47:26.000 170 33351.66 424.25 2312.99 33.05 2012-06-18 03:47:27.000 170 33351.63 424.28 2312.99 33.05 2012-06-18 03:47:28.000 170 33351.46 424.27 2313.05 33.05 2012-06-18 03:47:29.000 170 33351.58 424.27 2312.96 33.05 2012-06-18 03:47:30.000 170 33351.45 424.26 2312.89 33.05 2012-06-18 03:47:31.000 170 33351.41 424.21 2312.86 33.05 2012-06-18 03:47:32.000 170 33351.43 424.16 2313.05 33.05 2012-06-18 03:47:33.000 170 33351.42 424.10 2313.05 33.05 2012-06-18 03:47:34.000 170 33351.61 424.15 2313.08 33.05 2012-06-18 03:47:35.000 170 33351.56 424.13 2313.00 33.05 2012-06-18 03:47:36.000 170 33351.50 424.11 2312.96 33.05 2012-06-18 03:47:37.000 170 33351.60 424.12 2313.02 33.05 2012-06-18 03:47:38.000 170 33351.59 424.14 2313.02 33.05 2012-06-18 03:47:39.000 170 33351.58 424.10 2313.08 33.05 2012-06-18 03:47:40.000 170 33351.50 424.06 2313.06 33.05 2012-06-18 03:47:41.000 170 33351.62 424.01 2313.05 33.05 2012-06-18 03:47:42.000 170 33351.59 423.99 2313.10 33.05 2012-06-18 03:47:43.000 170 33351.82 423.99 2313.00 33.05 2012-06-18 03:47:44.000 170 33351.70 423.95 2313.08 33.05 2012-06-18 03:47:45.000 170 33351.78 423.95 2313.11 33.05 2012-06-18 03:47:46.000 170 33351.89 423.90 2312.94 33.05 2012-06-18 03:47:47.000 170 33351.88 423.89 2313.01 33.05 2012-06-18 03:47:48.000 170 33351.84 423.87 2312.98 33.05 2012-06-18 03:47:49.000 170 33352.03 423.86 2312.93 33.05 2012-06-18 03:47:50.000 170 33351.92 423.81 2312.89 33.05 2012-06-18 03:47:51.000 170 33351.96 423.80 2312.87 33.05 2012-06-18 03:47:52.000 170 33351.99 423.79 2312.86 33.05 2012-06-18 03:47:53.000 170 33352.03 423.75 2312.87 33.05 2012-06-18 03:47:54.000 170 33352.04 423.78 2312.83 33.05 2012-06-18 03:47:54.000 170 33352.09 423.73 2312.88 33.05 2012-06-18 03:47:56.000 170 33352.17 423.74 2312.91 33.05 2012-06-18 03:47:57.000 170 33352.10 423.72 2312.82 33.05 2012-06-18 03:47:58.000 170 33352.05 423.70 2312.86 33.05 2012-06-18 03:47:59.000 170 33352.08 423.70 2312.79 33.05 2012-06-18 03:48:00.000 170 33352.02 423.72 2312.81 33.05 2012-06-18 03:48:01.000 170 33352.07 423.73 2312.76 33.05 2012-06-18 03:48:02.000 170 33352.06 423.73 2312.77 33.05 2012-06-18 03:48:03.000 170 33351.97 423.75 2312.79 33.05 2012-06-18 03:48:04.000 170 33351.91 423.85 2312.77 33.05 2012-06-18 03:48:05.000 170 33351.89 423.85 2312.77 33.05 2012-06-18 03:48:06.000 170 33351.80 423.88 2312.77 33.05 2012-06-18 03:48:07.000 170 33351.80 423.90 2312.80 33.05 2012-06-18 03:48:07.000 170 33351.71 423.90 2312.86 33.05 2012-06-18 03:48:09.000 170 33351.60 423.91 2312.83 33.05 2012-06-18 03:48:10.000 170 33351.62 423.97 2312.76 33.05 2012-06-18 03:48:11.000 170 33351.63 423.99 2312.71 33.05 2012-06-18 03:48:12.000 170 33351.71 423.97 2312.72 33.05 2012-06-18 03:48:13.000 170 33351.64 423.96 2312.89 33.05 2012-06-18 03:48:14.000 170 33351.74 423.99 2312.89 33.05 2012-06-18 03:48:15.000 170 33351.74 423.96 2312.83 33.05 2012-06-18 03:48:16.000 170 33351.75 424.02 2312.90 33.05 2012-06-18 03:48:17.000 170 33351.94 423.96 2312.77 33.05 2012-06-18 03:48:18.000 170 33351.94 423.96 2312.75 33.05 2012-06-18 03:48:19.000 170 33352.10 423.91 2312.88 33.05 2012-06-18 03:48:20.000 170 33352.09 423.86 2312.88 33.05 2012-06-18 03:48:21.000 170 33352.11 423.88 2312.83 33.05 2012-06-18 03:48:22.000 170 33352.24 423.87 2312.90 33.05 2012-06-18 03:48:23.000 170 33352.23 423.82 2312.89 33.05 2012-06-18 03:48:24.000 170 33352.28 423.79 2312.83 33.05 2012-06-18 03:48:25.000 170 33352.42 423.88 2312.80 33.05 2012-06-18 03:48:26.000 170 33352.39 423.84 2312.75 33.05 2012-06-18 03:48:27.000 170 33352.27 423.89 2312.76 33.05 2012-06-18 03:48:28.000 170 33352.30 423.85 2312.80 33.05 2012-06-18 03:48:29.000 170 33352.48 423.82 2312.80 33.05 2012-06-18 03:48:30.000 170 33352.41 423.84 2312.77 33.05 2012-06-18 03:48:31.000 170 33352.55 423.86 2312.80 33.05 2012-06-18 03:48:32.000 170 33352.55 423.88 2312.80 33.05 2012-06-18 03:48:33.000 170 33352.57 423.84 2312.71 33.05 2012-06-18 03:48:34.000 170 33352.58 423.84 2312.74 33.05 2012-06-18 03:48:35.000 170 33352.60 423.83 2312.74 33.05 2012-06-18 03:48:36.000 170 33352.61 423.88 2312.68 33.05 2012-06-18 03:48:37.000 170 33352.69 423.88 2312.77 33.05 2012-06-18 03:48:38.000 170 33352.69 423.86 2312.78 33.05 2012-06-18 03:48:39.000 170 33352.76 423.89 2312.63 33.05 2012-06-18 03:48:40.000 170 33352.76 423.88 2312.63 33.05 2012-06-18 03:48:41.000 170 33352.72 423.88 2312.72 33.05 2012-06-18 03:48:42.000 170 33352.71 423.87 2312.68 33.05 2012-06-18 03:48:43.000 170 33352.70 423.90 2312.65 33.05 2012-06-18 03:48:44.000 170 33352.80 423.88 2312.69 33.05 2012-06-18 03:48:45.000 170 33352.79 423.89 2312.64 33.05 2012-06-18 03:48:46.000 170 33352.79 423.94 2312.68 33.05 2012-06-18 03:48:47.000 170 33352.89 423.89 2312.62 33.05 2012-06-18 03:48:48.000 170 33352.85 423.90 2312.60 33.05 2012-06-18 03:48:48.000 170 33352.83 423.91 2312.61 33.05 2012-06-18 03:48:50.000 170 33352.81 423.94 2312.65 33.05 2012-06-18 03:48:51.000 170 33352.77 423.93 2312.62 33.05 2012-06-18 03:48:52.000 170 33352.85 423.96 2312.59 33.05 2012-06-18 03:48:53.000 170 33352.71 423.95 2312.56 33.05 2012-06-18 03:48:54.000 170 33352.77 423.96 2312.52 33.05 2012-06-18 03:48:55.000 170 33352.72 423.96 2312.54 33.05 2012-06-18 03:48:56.000 170 33352.83 423.99 2312.64 33.05 2012-06-18 03:48:57.000 170 33352.86 423.96 2312.59 33.05 2012-06-18 03:48:58.000 170 33352.81 423.93 2312.70 33.05 2012-06-18 03:48:59.000 170 33352.90 423.95 2312.58 33.05 2012-06-18 03:49:00.000 170 33352.95 423.96 2312.61 33.05 2012-06-18 03:49:01.000 170 33352.93 423.94 2312.58 33.05 2012-06-18 03:49:01.000 170 33352.98 423.97 2312.57 33.05 2012-06-18 03:49:03.000 170 33352.95 424.03 2312.60 33.05 2012-06-18 03:49:04.000 170 33353.03 423.99 2312.56 33.05 2012-06-18 03:49:05.000 170 33353.13 424.01 2312.55 33.05 2012-06-18 03:49:06.000 170 33353.06 424.00 2312.54 33.05 2012-06-18 03:49:07.000 170 33353.12 424.03 2312.64 33.05 2012-06-18 03:49:08.000 170 33353.25 424.03 2312.58 33.05 2012-06-18 03:49:09.000 170 33353.24 424.00 2312.60 33.05 2012-06-18 03:49:10.000 170 33353.18 424.06 2312.62 33.05 2012-06-18 03:49:11.000 170 33353.24 424.06 2312.64 33.05 2012-06-18 03:49:12.000 170 33353.25 424.06 2312.55 33.05 2012-06-18 03:49:13.000 170 33353.33 424.08 2312.53 33.05 2012-06-18 03:49:14.000 170 33353.32 424.13 2312.57 33.05 2012-06-18 03:49:15.000 170 33353.38 424.11 2312.59 33.05 2012-06-18 03:49:16.000 170 33353.32 424.14 2312.57 33.05 2012-06-18 03:49:17.000 170 33353.44 424.21 2312.57 33.05 2012-06-18 03:49:18.000 170 33353.41 424.21 2312.52 33.05 2012-06-18 03:49:19.000 170 33353.48 424.21 2312.53 33.05 2012-06-18 03:49:20.000 170 33353.46 424.18 2312.55 33.05 2012-06-18 03:49:21.000 170 33353.45 424.21 2312.53 33.05 2012-06-18 03:49:22.000 170 33353.43 424.25 2312.57 33.05 2012-06-18 03:49:23.000 170 33353.56 424.23 2312.55 33.05 2012-06-18 03:49:24.000 170 33353.57 424.23 2312.53 33.05 2012-06-18 03:49:25.000 170 33353.57 424.26 2312.65 33.05 2012-06-18 03:49:26.000 170 33353.51 424.30 2312.59 33.05 2012-06-18 03:49:27.000 170 33353.61 424.27 2312.52 33.05 2012-06-18 03:49:28.000 170 33353.54 424.34 2312.49 33.05 2012-06-18 03:49:29.000 170 33353.53 424.30 2312.53 33.05 2012-06-18 03:49:30.000 170 33353.54 424.28 2312.51 33.05 2012-06-18 03:49:31.000 170 33353.64 424.29 2312.53 33.05 2012-06-18 03:49:32.000 170 33353.61 424.36 2312.58 33.05 2012-06-18 03:49:33.000 170 33353.71 424.37 2312.56 33.05 2012-06-18 03:49:34.000 170 33353.71 424.37 2312.61 33.05 2012-06-18 03:49:35.000 170 33353.70 424.37 2312.52 33.05 2012-06-18 03:49:36.000 170 33353.79 424.36 2312.64 33.05 2012-06-18 03:49:37.000 170 33353.74 424.32 2312.62 33.05 2012-06-18 03:49:38.000 170 33353.72 424.36 2312.57 33.05 2012-06-18 03:49:39.000 170 33353.79 424.41 2312.64 33.05 2012-06-18 03:49:40.000 170 33353.79 424.40 2312.57 33.05 2012-06-18 03:49:41.000 170 33353.73 424.39 2312.62 33.05 2012-06-18 03:49:42.000 170 33353.77 424.35 2312.62 33.05 2012-06-18 03:49:42.000 170 33353.85 424.37 2312.55 33.05 2012-06-18 03:49:44.000 170 33353.93 424.41 2312.63 33.05 2012-06-18 03:49:45.000 170 33353.88 424.40 2312.63 33.05 2012-06-18 03:49:46.000 170 33353.92 424.44 2312.71 33.05 2012-06-18 03:49:47.000 170 33353.85 424.38 2312.66 33.05 2012-06-18 03:49:48.000 170 33353.98 424.36 2312.61 33.05 2012-06-18 03:49:49.000 170 33354.05 424.35 2312.56 33.05 2012-06-18 03:49:50.000 170 33354.02 424.42 2312.56 33.05 2012-06-18 03:49:51.000 170 33354.05 424.44 2312.57 33.05 2012-06-18 03:49:52.000 170 33354.03 424.41 2312.57 33.05 2012-06-18 03:49:53.000 170 33354.04 424.42 2312.62 33.05 2012-06-18 03:49:54.000 170 33354.28 424.41 2312.63 33.05 2012-06-18 03:49:55.000 170 33354.19 424.44 2312.62 33.05 2012-06-18 03:49:55.000 170 33354.32 424.46 2312.57 33.05 2012-06-18 03:49:57.000 170 33354.35 424.43 2312.62 33.05 2012-06-18 03:49:58.000 170 33354.29 424.44 2312.65 33.05 2012-06-18 03:49:59.000 170 33354.30 424.48 2312.52 33.05 2012-06-18 03:50:00.000 170 33354.42 424.44 2312.54 33.05 2012-06-18 03:50:01.000 170 33354.41 424.44 2312.55 33.05 2012-06-18 03:50:02.000 170 33354.47 424.41 2312.55 33.05 2012-06-18 03:50:03.000 170 33354.47 424.41 2312.47 33.05 2012-06-18 03:50:04.000 170 33354.58 424.42 2312.57 33.05 2012-06-18 03:50:05.000 170 33354.57 424.38 2312.56 33.05 2012-06-18 03:50:06.000 170 33354.61 424.39 2312.49 33.05 2012-06-18 03:50:07.000 170 33354.71 424.38 2312.51 33.05 2012-06-18 03:50:08.000 170 33354.76 424.37 2312.59 33.05 2012-06-18 03:50:09.000 170 33354.81 424.43 2312.55 33.05 2012-06-18 03:50:10.000 170 33354.76 424.41 2312.48 33.05 2012-06-18 03:50:11.000 170 33354.89 424.38 2312.62 33.05 2012-06-18 03:50:12.000 170 33354.77 424.36 2312.64 33.05 2012-06-18 03:50:13.000 170 33354.94 424.34 2312.55 33.05 2012-06-18 03:50:14.000 170 33354.94 424.42 2312.61 33.05 2012-06-18 03:50:15.000 170 33355.00 424.43 2312.48 33.05 2012-06-18 03:50:16.000 170 33354.93 424.39 2312.51 33.05 2012-06-18 03:50:17.000 170 33355.01 424.42 2312.44 33.05 2012-06-18 03:50:18.000 170 33355.00 424.48 2312.50 33.05 2012-06-18 03:50:19.000 170 33354.99 424.48 2312.52 33.05 2012-06-18 03:50:20.000 170 33355.16 424.47 2312.45 33.05 2012-06-18 03:50:21.000 170 33355.19 424.46 2312.50 33.05 2012-06-18 03:50:22.000 170 33355.31 424.46 2312.55 33.05 2012-06-18 03:50:23.000 170 33355.16 424.47 2312.40 33.05 2012-06-18 03:50:24.000 170 33355.25 424.48 2312.46 33.05 2012-06-18 03:50:25.000 170 33355.38 424.45 2312.43 33.05 2012-06-18 03:50:26.000 170 33355.46 424.46 2312.42 33.05 2012-06-18 03:50:27.000 170 33355.50 424.47 2312.43 33.05 2012-06-18 03:50:28.000 170 33355.56 424.44 2312.40 33.05 2012-06-18 03:50:29.000 170 33355.65 424.42 2312.47 33.05 2012-06-18 03:50:30.000 170 33355.77 424.44 2312.34 33.05 2012-06-18 03:50:31.000 170 33355.77 424.43 2312.39 33.05 2012-06-18 03:50:32.000 170 33355.84 424.38 2312.40 33.05 2012-06-18 03:50:33.000 170 33355.93 424.39 2312.40 33.05 2012-06-18 03:50:34.000 170 33355.92 424.42 2312.33 33.05 2012-06-18 03:50:35.000 170 33356.03 424.37 2312.32 33.05 2012-06-18 03:50:36.000 170 33356.08 424.39 2312.31 33.05 2012-06-18 03:50:36.000 170 33356.16 424.42 2312.28 33.05 2012-06-18 03:50:38.000 170 33356.23 424.36 2312.26 33.05 2012-06-18 03:50:39.000 170 33356.27 424.38 2312.36 33.05 2012-06-18 03:50:40.000 170 33356.29 424.38 2312.24 33.05 2012-06-18 03:50:41.000 170 33356.30 424.36 2312.26 33.05 2012-06-18 03:50:42.000 170 33356.34 424.42 2312.24 33.05 2012-06-18 03:50:43.000 170 33356.38 424.39 2312.21 33.05 2012-06-18 03:50:44.000 170 33356.50 424.35 2312.16 33.05 2012-06-18 03:50:45.000 170 33356.61 424.34 2312.25 33.05 2012-06-18 03:50:46.000 170 33356.59 424.35 2312.22 33.05 2012-06-18 03:50:47.000 170 33356.68 424.35 2312.22 33.05 2012-06-18 03:50:48.000 170 33356.72 424.32 2312.21 33.05 2012-06-18 03:50:49.000 170 33356.71 424.32 2312.13 33.05 2012-06-18 03:50:49.000 170 33356.82 424.30 2312.18 33.05 2012-06-18 03:50:51.000 170 33356.79 424.29 2312.12 33.05 2012-06-18 03:50:52.000 170 33356.90 424.33 2312.07 33.05 2012-06-18 03:50:53.000 170 33357.01 424.32 2312.19 33.05 2012-06-18 03:50:54.000 170 33356.99 424.30 2312.21 33.05 2012-06-18 03:50:55.000 170 33356.94 424.27 2312.15 33.05 2012-06-18 03:50:56.000 170 33357.05 424.29 2312.10 33.05 2012-06-18 03:50:57.000 170 33357.05 424.30 2312.03 33.05 2012-06-18 03:50:58.000 170 33357.07 424.27 2311.96 33.05 2012-06-18 03:50:59.000 170 33356.95 424.28 2312.07 33.05 2012-06-18 03:51:00.000 170 33357.19 424.26 2312.02 33.05 2012-06-18 03:51:01.000 170 33357.08 424.26 2312.01 33.05 2012-06-18 03:51:02.000 170 33357.20 424.26 2312.12 33.05 2012-06-18 03:51:03.000 170 33357.24 424.23 2312.00 33.05 2012-06-18 03:51:04.000 170 33357.30 424.25 2311.97 33.05 2012-06-18 03:51:05.000 170 33357.44 424.19 2312.01 33.05 2012-06-18 03:51:06.000 170 33357.43 424.18 2312.11 33.05 2012-06-18 03:51:07.000 170 33357.46 424.18 2312.03 33.05 2012-06-18 03:51:08.000 170 33357.58 424.13 2312.01 33.05 2012-06-18 03:51:09.000 170 33357.66 424.11 2311.99 33.05 2012-06-18 03:51:10.000 170 33357.65 424.15 2312.00 33.05 2012-06-18 03:51:11.000 170 33357.77 424.11 2312.01 33.05 2012-06-18 03:51:12.000 170 33357.79 424.06 2312.01 33.05 2012-06-18 03:51:13.000 170 33357.81 424.06 2311.98 33.05 2012-06-18 03:51:14.000 170 33357.84 424.07 2311.90 33.05 2012-06-18 03:51:15.000 170 33357.86 424.03 2311.93 33.05 2012-06-18 03:51:16.000 170 33357.79 424.04 2311.99 33.05 2012-06-18 03:51:17.000 170 33357.93 424.07 2311.82 33.05 2012-06-18 03:51:18.000 170 33357.80 424.08 2311.87 33.05 2012-06-18 03:51:19.000 170 33357.87 424.11 2311.89 33.05 2012-06-18 03:51:20.000 170 33357.82 424.16 2311.87 33.05 2012-06-18 03:51:21.000 170 33357.80 424.13 2311.85 33.05 2012-06-18 03:51:22.000 170 33357.84 424.13 2311.85 33.05 2012-06-18 03:51:23.000 170 33357.77 424.11 2311.85 33.05 2012-06-18 03:51:24.000 170 33357.75 424.15 2311.94 33.05 2012-06-18 03:51:25.000 170 33357.90 424.14 2311.93 33.05 2012-06-18 03:51:26.000 170 33357.77 424.19 2311.87 33.05 2012-06-18 03:51:27.000 170 33357.83 424.14 2311.84 33.05 2012-06-18 03:51:28.000 170 33357.83 424.13 2311.94 33.05 2012-06-18 03:51:29.000 170 33357.90 424.13 2311.85 33.05 2012-06-18 03:51:30.000 170 33357.92 424.09 2311.91 33.05 2012-06-18 03:51:30.000 170 33357.93 424.13 2311.88 33.05 2012-06-18 03:51:32.000 170 33358.05 424.13 2311.81 33.05 2012-06-18 03:51:33.000 170 33358.07 424.09 2311.86 33.05 2012-06-18 03:51:34.000 170 33358.06 424.04 2311.84 33.05 2012-06-18 03:51:35.000 170 33358.02 424.00 2311.96 33.05 2012-06-18 03:51:36.000 170 33358.25 424.04 2311.97 33.05 2012-06-18 03:51:37.000 170 33358.20 424.00 2311.89 33.05 2012-06-18 03:51:38.000 170 33358.18 424.00 2311.84 33.05 2012-06-18 03:51:39.000 170 33358.31 423.95 2311.95 33.05 2012-06-18 03:51:40.000 170 33358.21 423.95 2311.86 33.05 2012-06-18 03:51:41.000 170 33358.41 423.93 2311.93 33.05 2012-06-18 03:51:42.000 170 33358.32 423.92 2311.87 33.05 2012-06-18 03:51:43.000 170 33358.42 423.91 2311.91 33.05 2012-06-18 03:51:43.000 170 33358.46 423.92 2311.90 33.05 2012-06-18 03:51:45.000 170 33358.42 423.92 2311.91 33.05 2012-06-18 03:51:46.000 170 33358.42 423.96 2311.76 33.05 2012-06-18 03:51:47.000 170 33358.49 423.90 2311.94 33.05 2012-06-18 03:51:48.000 170 33358.44 423.87 2311.85 33.05 2012-06-18 03:51:49.000 170 33358.38 423.83 2311.89 33.05 2012-06-18 03:51:50.000 170 33358.53 423.87 2311.85 33.05 2012-06-18 03:51:51.000 170 33358.56 423.85 2311.88 33.05 2012-06-18 03:51:52.000 170 33358.60 423.89 2311.85 33.05 2012-06-18 03:51:53.000 170 33358.57 423.86 2311.87 33.05 2012-06-18 03:51:54.000 170 33358.63 423.87 2311.85 33.05 2012-06-18 03:51:55.000 170 33358.57 423.86 2311.81 33.05 2012-06-18 03:51:56.000 170 33358.70 423.85 2311.85 33.05 2012-06-18 03:51:57.000 170 33358.63 423.78 2311.92 33.05 2012-06-18 03:51:58.000 170 33358.69 423.76 2311.89 33.05 2012-06-18 03:51:59.000 170 33358.83 423.75 2311.87 33.05 2012-06-18 03:52:00.000 170 33358.73 423.77 2311.90 33.05 2012-06-18 03:52:01.000 170 33358.73 423.69 2311.90 33.05 2012-06-18 03:52:02.000 170 33358.83 423.72 2311.85 33.05 2012-06-18 03:52:03.000 170 33358.76 423.70 2311.89 33.05 2012-06-18 03:52:04.000 170 33358.99 423.67 2311.86 33.05 2012-06-18 03:52:05.000 170 33359.03 423.68 2311.78 33.05 2012-06-18 03:52:06.000 170 33358.90 423.63 2311.78 33.05 2012-06-18 03:52:07.000 170 33358.97 423.65 2311.80 33.05 2012-06-18 03:52:08.000 170 33359.16 423.68 2311.80 33.05 2012-06-18 03:52:09.000 170 33359.18 423.67 2311.87 33.05 2012-06-18 03:52:10.000 170 33359.18 423.63 2311.80 33.05 2012-06-18 03:52:11.000 170 33359.19 423.65 2311.93 33.05 2012-06-18 03:52:12.000 170 33359.31 423.62 2311.84 33.05 2012-06-18 03:52:13.000 170 33359.25 423.59 2311.82 33.05 2012-06-18 03:52:14.000 170 33359.36 423.59 2311.78 33.05 2012-06-18 03:52:15.000 170 33359.35 423.61 2311.88 33.05 2012-06-18 03:52:16.000 170 33359.42 423.61 2311.80 33.05 2012-06-18 03:52:17.000 170 33359.39 423.59 2311.74 33.05 2012-06-18 03:52:18.000 170 33359.44 423.63 2311.70 33.05 2012-06-18 03:52:19.000 170 33359.42 423.62 2311.69 33.05 2012-06-18 03:52:20.000 170 33359.35 423.57 2311.70 33.05 2012-06-18 03:52:21.000 170 33359.43 423.56 2311.70 33.05 2012-06-18 03:52:22.000 170 33359.45 423.56 2311.64 33.05 2012-06-18 03:52:23.000 170 33359.43 423.52 2311.73 33.05 2012-06-18 03:52:24.000 170 33359.44 423.53 2311.70 33.05 2012-06-18 03:52:24.000 170 33359.51 423.53 2311.72 33.05 2012-06-18 03:52:26.000 170 33359.59 423.50 2311.75 33.05 2012-06-18 03:52:27.000 170 33359.62 423.48 2311.69 33.05 2012-06-18 03:52:28.000 170 33359.67 423.46 2311.72 33.05 2012-06-18 03:52:29.000 170 33359.71 423.47 2311.76 33.05 2012-06-18 03:52:30.000 170 33359.81 423.46 2311.63 33.05 2012-06-18 03:52:31.000 170 33359.79 423.41 2311.65 33.05 2012-06-18 03:52:32.000 170 33359.82 423.39 2311.70 33.05 2012-06-18 03:52:33.000 170 33359.87 423.40 2311.76 33.05 2012-06-18 03:52:34.000 170 33359.94 423.39 2311.68 33.05 2012-06-18 03:52:35.000 170 33360.06 423.35 2311.74 33.05 2012-06-18 03:52:36.000 170 33360.06 423.32 2311.70 33.05 2012-06-18 03:52:37.000 170 33360.05 423.34 2311.72 33.05 2012-06-18 03:52:37.000 170 33360.10 423.34 2311.62 33.05 2012-06-18 03:52:39.000 170 33360.19 423.38 2311.68 33.05 2012-06-18 03:52:40.000 170 33360.30 423.31 2311.68 33.05 2012-06-18 03:52:41.000 170 33360.25 423.33 2311.70 33.05 2012-06-18 03:52:42.000 170 33360.21 423.33 2311.65 33.05 2012-06-18 03:52:43.000 170 33360.25 423.29 2311.60 33.05 2012-06-18 03:52:44.000 170 33360.28 423.35 2311.51 33.05 2012-06-18 03:52:45.000 170 33360.34 423.28 2311.63 33.05 2012-06-18 03:52:46.000 170 33360.37 423.31 2311.65 33.05 2012-06-18 03:52:47.000 170 33360.31 423.30 2311.59 33.05 2012-06-18 03:52:48.000 170 33360.41 423.33 2311.57 33.05 2012-06-18 03:52:49.000 170 33360.42 423.32 2311.58 33.05 2012-06-18 03:52:50.000 170 33360.44 423.26 2311.67 33.05 2012-06-18 03:52:51.000 170 33360.55 423.31 2311.62 33.05 2012-06-18 03:52:52.000 170 33360.50 423.30 2311.62 33.05 2012-06-18 03:52:53.000 170 33360.46 423.29 2311.56 33.05 2012-06-18 03:52:54.000 170 33360.59 423.30 2311.64 33.05 2012-06-18 03:52:55.000 170 33360.56 423.28 2311.59 33.05 2012-06-18 03:52:56.000 170 33360.61 423.30 2311.63 33.05 2012-06-18 03:52:57.000 170 33360.66 423.29 2311.66 33.05 2012-06-18 03:52:58.000 170 33360.67 423.26 2311.68 33.05 2012-06-18 03:52:59.000 170 33360.71 423.26 2311.66 33.05 2012-06-18 03:53:00.000 170 33360.75 423.21 2311.65 33.05 2012-06-18 03:53:01.000 170 33360.75 423.21 2311.61 33.05 2012-06-18 03:53:02.000 170 33360.81 423.17 2311.71 33.05 2012-06-18 03:53:03.000 170 33360.96 423.20 2311.63 33.05 2012-06-18 03:53:04.000 170 33360.95 423.19 2311.63 33.05 2012-06-18 03:53:05.000 170 33360.96 423.20 2311.64 33.05 2012-06-18 03:53:06.000 170 33361.00 423.17 2311.65 33.05 2012-06-18 03:53:07.000 170 33361.03 423.12 2311.67 33.05 2012-06-18 03:53:08.000 170 33361.08 423.12 2311.69 33.05 2012-06-18 03:53:09.000 170 33361.13 423.16 2311.66 33.05 2012-06-18 03:53:10.000 170 33361.23 423.15 2311.69 33.05 2012-06-18 03:53:11.000 170 33361.25 423.12 2311.57 33.05 2012-06-18 03:53:12.000 170 33361.25 423.08 2311.67 33.05 2012-06-18 03:53:13.000 170 33361.28 423.10 2311.63 33.05 2012-06-18 03:53:14.000 170 33361.40 423.09 2311.71 33.05 2012-06-18 03:53:15.000 170 33361.38 423.08 2311.69 33.05 2012-06-18 03:53:16.000 170 33361.39 423.05 2311.54 33.05 2012-06-18 03:53:17.000 170 33361.45 423.07 2311.59 33.05 2012-06-18 03:53:18.000 170 33361.62 423.09 2311.60 33.05 2012-06-18 03:53:18.000 170 33361.59 423.05 2311.52 33.05 2012-06-18 03:53:20.000 170 33361.61 423.04 2311.60 33.05 2012-06-18 03:53:21.000 170 33361.64 423.00 2311.59 33.05 2012-06-18 03:53:22.000 170 33361.68 422.99 2311.60 33.05 2012-06-18 03:53:23.000 170 33361.67 423.02 2311.60 33.05 2012-06-18 03:53:24.000 170 33361.90 422.97 2311.47 33.05 2012-06-18 03:53:25.000 170 33361.92 422.98 2311.47 33.05 2012-06-18 03:53:26.000 170 33361.89 422.98 2311.51 33.05 2012-06-18 03:53:27.000 170 33362.04 422.96 2311.56 33.05 2012-06-18 03:53:28.000 170 33362.08 422.97 2311.54 33.05 2012-06-18 03:53:29.000 170 33362.09 422.93 2311.62 33.05 2012-06-18 03:53:30.000 170 33362.10 422.95 2311.59 33.05 2012-06-18 03:53:31.000 170 33362.08 422.90 2311.56 33.05 2012-06-18 03:53:31.000 170 33362.26 422.85 2311.48 33.05 2012-06-18 03:53:33.000 170 33362.28 422.82 2311.55 33.05 2012-06-18 03:53:34.000 170 33362.36 422.86 2311.47 33.05 2012-06-18 03:53:35.000 170 33362.45 422.83 2311.50 33.05 2012-06-18 03:53:36.000 170 33362.40 422.81 2311.45 33.05 2012-06-18 03:53:37.000 170 33362.50 422.79 2311.43 33.05 2012-06-18 03:53:38.000 170 33362.51 422.79 2311.43 33.05 2012-06-18 03:53:39.000 170 33362.64 422.74 2311.44 33.05 2012-06-18 03:53:40.000 170 33362.55 422.72 2311.36 33.05 2012-06-18 03:53:41.000 170 33362.66 422.69 2311.36 33.05 2012-06-18 03:53:42.000 170 33362.83 422.69 2311.36 33.05 2012-06-18 03:53:43.000 170 33362.72 422.67 2311.39 33.05 2012-06-18 03:53:44.000 170 33362.85 422.69 2311.34 33.05 2012-06-18 03:53:45.000 170 33362.81 422.67 2311.39 33.05 2012-06-18 03:53:46.000 170 33362.98 422.68 2311.36 33.05 2012-06-18 03:53:47.000 170 33362.95 422.60 2311.38 33.05 2012-06-18 03:53:48.000 170 33362.95 422.61 2311.25 33.05 2012-06-18 03:53:49.000 170 33362.92 422.59 2311.28 33.05 2012-06-18 03:53:50.000 170 33362.98 422.58 2311.34 33.05 2012-06-18 03:53:51.000 170 33363.06 422.57 2311.35 33.05 2012-06-18 03:53:52.000 170 33363.16 422.54 2311.32 33.05 2012-06-18 03:53:53.000 170 33363.06 422.52 2311.32 33.05 2012-06-18 03:53:54.000 170 33363.14 422.52 2311.35 33.05 2012-06-18 03:53:55.000 170 33363.17 422.51 2311.36 33.05 2012-06-18 03:53:56.000 170 33363.24 422.50 2311.25 33.05 2012-06-18 03:53:57.000 170 33363.22 422.49 2311.27 33.05 2012-06-18 03:53:58.000 170 33363.32 422.47 2311.31 33.05 2012-06-18 03:53:59.000 170 33363.33 422.44 2311.29 33.05 2012-06-18 03:54:00.000 170 33363.36 422.42 2311.23 33.05 2012-06-18 03:54:01.000 170 33363.31 422.43 2311.23 33.05 2012-06-18 03:54:02.000 170 33363.36 422.43 2311.25 33.05 2012-06-18 03:54:03.000 170 33363.52 422.43 2311.25 33.05 2012-06-18 03:54:04.000 170 33363.41 422.42 2311.22 33.05 2012-06-18 03:54:05.000 170 33363.51 422.41 2311.25 33.05 2012-06-18 03:54:06.000 170 33363.38 422.38 2311.20 33.05 2012-06-18 03:54:07.000 170 33363.57 422.41 2311.18 33.05 2012-06-18 03:54:08.000 170 33363.51 422.37 2311.21 33.05 2012-06-18 03:54:09.000 170 33363.60 422.37 2311.28 33.05 2012-06-18 03:54:10.000 170 33363.57 422.33 2311.24 33.05 2012-06-18 03:54:11.000 170 33363.61 422.37 2311.28 33.05 2012-06-18 03:54:12.000 170 33363.65 422.41 2311.26 33.05 2012-06-18 03:54:12.000 170 33363.61 422.35 2311.30 33.05 2012-06-18 03:54:14.000 170 33363.66 422.38 2311.26 33.05 2012-06-18 03:54:15.000 170 33363.70 422.36 2311.31 33.05 2012-06-18 03:54:16.000 170 33363.74 422.38 2311.32 33.05 2012-06-18 03:54:17.000 170 33363.72 422.39 2311.30 33.05 2012-06-18 03:54:18.000 170 33363.77 422.37 2311.19 33.05 2012-06-18 03:54:19.000 170 33363.76 422.37 2311.26 33.05 2012-06-18 03:54:20.000 170 33363.75 422.37 2311.25 33.05 2012-06-18 03:54:21.000 170 33363.87 422.37 2311.29 33.05 2012-06-18 03:54:22.000 170 33363.79 422.44 2311.26 33.05 2012-06-18 03:54:23.000 170 33363.83 422.38 2311.32 33.05 2012-06-18 03:54:24.000 170 33364.05 422.37 2311.25 33.05 2012-06-18 03:54:25.000 170 33363.90 422.37 2311.23 33.05 2012-06-18 03:54:25.000 170 33364.06 422.36 2311.31 33.05 2012-06-18 03:54:27.000 170 33363.98 422.35 2311.35 33.05 2012-06-18 03:54:28.000 170 33364.07 422.38 2311.34 33.05 2012-06-18 03:54:29.000 170 33364.09 422.36 2311.26 33.05 2012-06-18 03:54:30.000 170 33364.18 422.40 2311.26 33.05 2012-06-18 03:54:31.000 170 33364.17 422.38 2311.35 33.05 2012-06-18 03:54:32.000 170 33364.19 422.38 2311.33 33.05 2012-06-18 03:54:33.000 170 33364.29 422.35 2311.38 33.05 2012-06-18 03:54:34.000 170 33364.19 422.32 2311.38 33.05 2012-06-18 03:54:35.000 170 33364.43 422.33 2311.28 33.05 2012-06-18 03:54:36.000 170 33364.41 422.37 2311.44 33.05 2012-06-18 03:54:37.000 170 33364.35 422.38 2311.38 33.05 2012-06-18 03:54:38.000 170 33364.37 422.38 2311.22 33.05 2012-06-18 03:54:39.000 170 33364.41 422.38 2311.35 33.05 2012-06-18 03:54:40.000 170 33364.43 422.37 2311.45 33.05 2012-06-18 03:54:41.000 170 33364.41 422.36 2311.30 33.05 2012-06-18 03:54:42.000 170 33364.46 422.40 2311.28 33.05 2012-06-18 03:54:43.000 170 33364.47 422.42 2311.25 33.05 2012-06-18 03:54:44.000 170 33364.48 422.36 2311.31 33.05 2012-06-18 03:54:45.000 170 33364.53 422.39 2311.32 33.05 2012-06-18 03:54:46.000 170 33364.54 422.40 2311.36 33.05 2012-06-18 03:54:47.000 170 33364.64 422.43 2311.34 33.05 2012-06-18 03:54:48.000 170 33364.65 422.43 2311.39 33.05 2012-06-18 03:54:49.000 170 33364.55 422.46 2311.39 33.05 2012-06-18 03:54:50.000 170 33364.64 422.46 2311.36 33.05 2012-06-18 03:54:51.000 170 33364.71 422.42 2311.32 33.05 2012-06-18 03:54:52.000 170 33364.80 422.41 2311.44 33.05 2012-06-18 03:54:53.000 170 33364.75 422.43 2311.37 33.05 2012-06-18 03:54:54.000 170 33364.76 422.42 2311.36 33.05 2012-06-18 03:54:55.000 170 33364.71 422.44 2311.44 33.05 2012-06-18 03:54:56.000 170 33364.72 422.44 2311.48 33.05 2012-06-18 03:54:57.000 170 33364.79 422.40 2311.46 33.05 2012-06-18 03:54:58.000 170 33364.89 422.36 2311.50 33.05 2012-06-18 03:54:59.000 170 33364.82 422.36 2311.45 33.05 2012-06-18 03:55:00.000 170 33364.97 422.41 2311.46 33.05 2012-06-18 03:55:01.000 170 33364.88 422.35 2311.41 33.05 2012-06-18 03:55:02.000 170 33364.86 422.36 2311.44 33.05 2012-06-18 03:55:03.000 170 33364.93 422.31 2311.55 33.05 2012-06-18 03:55:04.000 170 33364.98 422.31 2311.53 33.05 2012-06-18 03:55:05.000 170 33364.88 422.31 2311.42 33.05 2012-06-18 03:55:06.000 170 33365.04 422.27 2311.44 33.05 2012-06-18 03:55:06.000 170 33365.00 422.26 2311.53 33.05 2012-06-18 03:55:08.000 170 33365.07 422.24 2311.48 33.05 2012-06-18 03:55:09.000 170 33365.09 422.19 2311.53 33.05 2012-06-18 03:55:10.000 170 33365.12 422.20 2311.47 33.05 2012-06-18 03:55:11.000 170 33365.21 422.19 2311.45 33.05 2012-06-18 03:55:12.000 170 33365.19 422.18 2311.51 33.05 2012-06-18 03:55:13.000 170 33365.20 422.16 2311.50 33.05 2012-06-18 03:55:14.000 170 33365.33 422.17 2311.42 33.05 2012-06-18 03:55:15.000 170 33365.28 422.17 2311.50 33.05 2012-06-18 03:55:16.000 170 33365.32 422.12 2311.47 33.05 2012-06-18 03:55:17.000 170 33365.37 422.07 2311.51 33.05 2012-06-18 03:55:18.000 170 33365.46 422.08 2311.45 33.05 2012-06-18 03:55:19.000 170 33365.38 422.09 2311.44 33.05 2012-06-18 03:55:19.000 170 33365.44 422.09 2311.39 33.05 2012-06-18 03:55:21.000 170 33365.46 422.05 2311.49 33.05 2012-06-18 03:55:22.000 170 33365.39 422.04 2311.51 33.05 2012-06-18 03:55:23.000 170 33365.50 422.00 2311.50 33.05 2012-06-18 03:55:24.000 170 33365.58 421.98 2311.45 33.05 2012-06-18 03:55:25.000 170 33365.58 421.96 2311.50 33.05 2012-06-18 03:55:26.000 170 33365.70 421.95 2311.53 33.05 2012-06-18 03:55:27.000 170 33365.72 422.01 2311.46 33.05 2012-06-18 03:55:28.000 170 33365.60 421.97 2311.36 33.05 2012-06-18 03:55:29.000 170 33365.89 421.95 2311.49 33.05 2012-06-18 03:55:30.000 170 33365.83 421.99 2311.42 33.05 2012-06-18 03:55:31.000 170 33365.84 421.99 2311.49 33.05 2012-06-18 03:55:32.000 170 33365.80 421.94 2311.48 33.05 2012-06-18 03:55:33.000 170 33365.85 421.92 2311.51 33.05 2012-06-18 03:55:34.000 170 33365.82 421.95 2311.41 33.05 2012-06-18 03:55:35.000 170 33365.97 421.95 2311.43 33.05 2012-06-18 03:55:36.000 170 33365.89 421.96 2311.54 33.05 2012-06-18 03:55:37.000 170 33365.92 421.94 2311.45 33.05 2012-06-18 03:55:38.000 170 33365.97 421.94 2311.53 33.05 2012-06-18 03:55:39.000 170 33365.99 421.96 2311.51 33.05 2012-06-18 03:55:40.000 170 33365.89 421.92 2311.43 33.05 2012-06-18 03:55:41.000 170 33366.05 421.93 2311.53 33.05 2012-06-18 03:55:42.000 170 33366.11 421.92 2311.50 33.05 2012-06-18 03:55:43.000 170 33366.11 421.91 2311.37 33.05 2012-06-18 03:55:44.000 170 33366.08 421.91 2311.50 33.05 2012-06-18 03:55:45.000 170 33366.22 421.89 2311.49 33.05 2012-06-18 03:55:46.000 170 33366.29 421.88 2311.45 33.05 2012-06-18 03:55:47.000 170 33366.19 421.93 2311.48 33.05 2012-06-18 03:55:48.000 170 33366.31 421.88 2311.46 33.05 2012-06-18 03:55:49.000 170 33366.33 421.89 2311.46 33.05 2012-06-18 03:55:50.000 170 33366.45 421.89 2311.47 33.05 2012-06-18 03:55:51.000 170 33366.46 421.86 2311.49 33.05 2012-06-18 03:55:52.000 170 33366.43 421.82 2311.38 33.05 2012-06-18 03:55:53.000 170 33366.62 421.86 2311.40 33.05 2012-06-18 03:55:54.000 170 33366.61 421.86 2311.53 33.05 2012-06-18 03:55:55.000 170 33366.64 421.81 2311.48 33.05 2012-06-18 03:55:56.000 170 33366.65 421.81 2311.50 33.05 2012-06-18 03:55:57.000 170 33366.79 421.76 2311.44 33.05 2012-06-18 03:55:58.000 170 33366.76 421.75 2311.44 33.05 2012-06-18 03:55:59.000 170 33366.90 421.74 2311.54 33.05 2012-06-18 03:56:00.000 170 33366.89 421.72 2311.49 33.05 2012-06-18 03:56:00.000 170 33366.90 421.73 2311.51 33.05 2012-06-18 03:56:02.000 170 33366.96 421.72 2311.45 33.05 2012-06-18 03:56:03.000 170 33367.18 421.66 2311.49 33.05 2012-06-18 03:56:04.000 170 33367.14 421.62 2311.45 33.05 2012-06-18 03:56:05.000 170 33367.12 421.63 2311.50 33.05 2012-06-18 03:56:06.000 170 33367.24 421.62 2311.40 33.05 2012-06-18 03:56:07.000 170 33367.21 421.59 2311.42 33.05 2012-06-18 03:56:08.000 170 33367.31 421.59 2311.46 33.05 2012-06-18 03:56:09.000 170 33367.26 421.59 2311.37 33.05 2012-06-18 03:56:10.000 170 33367.28 421.59 2311.40 33.05 2012-06-18 03:56:11.000 170 33367.39 421.56 2311.39 33.05 2012-06-18 03:56:12.000 170 33367.49 421.53 2311.44 33.05 2012-06-18 03:56:13.000 170 33367.45 421.52 2311.37 33.05 2012-06-18 03:56:13.000 170 33367.51 421.56 2311.39 33.05 2012-06-18 03:56:15.000 170 33367.46 421.54 2311.34 33.05 2012-06-18 03:56:16.000 170 33367.37 421.55 2311.28 33.05 2012-06-18 03:56:17.000 170 33367.55 421.52 2311.35 33.05 2012-06-18 03:56:18.000 170 33367.50 421.55 2311.33 33.05 2012-06-18 03:56:19.000 170 33367.40 421.52 2311.28 33.05 2012-06-18 03:56:20.000 170 33367.36 421.52 2311.26 33.05 2012-06-18 03:56:21.000 170 33367.50 421.57 2311.34 33.05 2012-06-18 03:56:22.000 170 33367.43 421.50 2311.39 33.05 2012-06-18 03:56:23.000 170 33367.56 421.51 2311.32 33.05 2012-06-18 03:56:24.000 170 33367.41 421.50 2311.32 33.05 2012-06-18 03:56:25.000 170 33367.49 421.50 2311.33 33.05 2012-06-18 03:56:26.000 170 33367.42 421.55 2311.39 33.05 2012-06-18 03:56:27.000 170 33367.45 421.50 2311.35 33.05 2012-06-18 03:56:28.000 170 33367.47 421.51 2311.35 33.05 2012-06-18 03:56:29.000 170 33367.43 421.51 2311.36 33.05 2012-06-18 03:56:30.000 170 33367.43 421.49 2311.38 33.05 2012-06-18 03:56:31.000 170 33367.45 421.50 2311.32 33.05 2012-06-18 03:56:32.000 170 33367.45 421.47 2311.41 33.05 2012-06-18 03:56:33.000 170 33367.53 421.45 2311.38 33.05 2012-06-18 03:56:34.000 170 33367.51 421.46 2311.44 33.05 2012-06-18 03:56:35.000 170 33367.57 421.43 2311.45 33.05 2012-06-18 03:56:36.000 170 33367.53 421.40 2311.43 33.05 2012-06-18 03:56:37.000 170 33367.59 421.44 2311.45 33.05 2012-06-18 03:56:38.000 170 33367.67 421.43 2311.49 33.05 2012-06-18 03:56:39.000 170 33367.66 421.41 2311.49 33.05 2012-06-18 03:56:40.000 170 33367.67 421.38 2311.41 33.05 2012-06-18 03:56:41.000 170 33367.73 421.37 2311.49 33.05 2012-06-18 03:56:42.000 170 33367.75 421.34 2311.45 33.05 2012-06-18 03:56:43.000 170 33367.78 421.30 2311.36 33.05 2012-06-18 03:56:44.000 170 33367.80 421.31 2311.47 33.05 2012-06-18 03:56:45.000 170 33367.86 421.32 2311.49 33.05 2012-06-18 03:56:46.000 170 33367.89 421.33 2311.50 33.05 2012-06-18 03:56:47.000 170 33367.97 421.31 2311.50 33.05 2012-06-18 03:56:48.000 170 33367.92 421.31 2311.58 33.05 2012-06-18 03:56:49.000 170 33367.96 421.34 2311.49 33.05 2012-06-18 03:56:50.000 170 33367.99 421.31 2311.39 33.05 2012-06-18 03:56:51.000 170 33368.05 421.30 2311.56 33.05 2012-06-18 03:56:52.000 170 33367.98 421.23 2311.54 33.05 2012-06-18 03:56:53.000 170 33367.94 421.30 2311.48 33.05 2012-06-18 03:56:54.000 170 33367.95 421.30 2311.49 33.05 2012-06-18 03:56:54.000 170 33367.94 421.26 2311.51 33.05 2012-06-18 03:56:56.000 170 33367.98 421.27 2311.45 33.05 2012-06-18 03:56:57.000 170 33368.00 421.27 2311.49 33.05 2012-06-18 03:56:58.000 170 33367.95 421.22 2311.62 33.05 2012-06-18 03:56:59.000 170 33368.00 421.24 2311.54 33.05 2012-06-18 03:57:00.000 170 33367.99 421.28 2311.50 33.05 2012-06-18 03:57:01.000 170 33367.92 421.24 2311.49 33.05 2012-06-18 03:57:02.000 170 33367.99 421.23 2311.50 33.05 2012-06-18 03:57:03.000 170 33367.94 421.24 2311.52 33.05 2012-06-18 03:57:04.000 170 33368.00 421.21 2311.52 33.05 2012-06-18 03:57:05.000 170 33368.10 421.27 2311.49 33.05 2012-06-18 03:57:06.000 170 33368.07 421.25 2311.50 33.05 2012-06-18 03:57:07.000 170 33368.08 421.23 2311.53 33.05 2012-06-18 03:57:07.000 170 33368.08 421.23 2311.47 33.05 2012-06-18 03:57:09.000 170 33368.10 421.20 2311.59 33.05 2012-06-18 03:57:10.000 170 33368.10 421.26 2311.62 33.05 2012-06-18 03:57:11.000 170 33368.13 421.23 2311.59 33.05 2012-06-18 03:57:12.000 170 33368.13 421.21 2311.53 33.05 2012-06-18 03:57:13.000 170 33368.15 421.19 2311.51 33.05 2012-06-18 03:57:14.000 170 33368.23 421.22 2311.59 33.05 2012-06-18 03:57:15.000 170 33368.23 421.24 2311.66 33.05 2012-06-18 03:57:16.000 170 33368.26 421.20 2311.63 33.05 2012-06-18 03:57:17.000 170 33368.29 421.25 2311.66 33.05 2012-06-18 03:57:18.000 170 33368.29 421.26 2311.62 33.05 2012-06-18 03:57:19.000 170 33368.26 421.23 2311.62 33.05 2012-06-18 03:57:20.000 170 33368.36 421.26 2311.59 33.05 2012-06-18 03:57:21.000 170 33368.26 421.32 2311.66 33.05 2012-06-18 03:57:22.000 170 33368.25 421.30 2311.63 33.05 2012-06-18 03:57:23.000 170 33368.37 421.29 2311.70 33.05 2012-06-18 03:57:24.000 170 33368.25 421.33 2311.67 33.05 2012-06-18 03:57:25.000 170 33368.26 421.34 2311.68 33.05 2012-06-18 03:57:26.000 170 33368.29 421.35 2311.75 33.05 2012-06-18 03:57:27.000 170 33368.26 421.39 2311.65 33.05 2012-06-18 03:57:28.000 170 33368.23 421.41 2311.68 33.05 2012-06-18 03:57:29.000 170 33368.19 421.47 2311.75 33.05 2012-06-18 03:57:30.000 170 33368.30 421.49 2311.71 33.05 2012-06-18 03:57:31.000 170 33368.30 421.47 2311.74 33.05 2012-06-18 03:57:32.000 170 33368.22 421.46 2311.87 33.05 2012-06-18 03:57:33.000 170 33368.29 421.48 2311.82 33.05 2012-06-18 03:57:34.000 170 33368.22 421.46 2311.87 33.05 2012-06-18 03:57:35.000 170 33368.36 421.45 2311.86 33.05 2012-06-18 03:57:36.000 170 33368.28 421.54 2311.88 33.05 2012-06-18 03:57:37.000 170 33368.27 421.56 2311.91 33.05 2012-06-18 03:57:38.000 170 33368.36 421.56 2311.94 33.05 2012-06-18 03:57:39.000 170 33368.38 421.56 2311.96 33.05 2012-06-18 03:57:40.000 170 33368.38 421.53 2311.84 33.05 2012-06-18 03:57:41.000 170 33368.53 421.56 2311.95 33.05 2012-06-18 03:57:42.000 170 33368.46 421.56 2311.92 33.05 2012-06-18 03:57:43.000 170 33368.41 421.54 2311.98 33.05 2012-06-18 03:57:44.000 170 33368.47 421.56 2312.01 33.05 2012-06-18 03:57:45.000 170 33368.50 421.55 2311.98 33.05 2012-06-18 03:57:46.000 170 33368.45 421.55 2312.06 33.05 2012-06-18 03:57:47.000 170 33368.53 421.56 2311.99 33.05 2012-06-18 03:57:48.000 170 33368.58 421.56 2312.00 33.05 2012-06-18 03:57:48.000 170 33368.56 421.55 2311.96 33.05 2012-06-18 03:57:50.000 170 33368.50 421.55 2312.05 33.05 2012-06-18 03:57:51.000 170 33368.60 421.61 2312.01 33.05 2012-06-18 03:57:52.000 170 33368.52 421.59 2312.02 33.05 2012-06-18 03:57:53.000 170 33368.57 421.63 2312.08 33.05 2012-06-18 03:57:54.000 170 33368.64 421.58 2311.99 33.05 2012-06-18 03:57:55.000 170 33368.64 421.61 2312.03 33.05 2012-06-18 03:57:56.000 170 33368.60 421.61 2312.11 33.05 2012-06-18 03:57:57.000 170 33368.61 421.66 2312.04 33.05 2012-06-18 03:57:58.000 170 33368.61 421.66 2312.09 33.05 2012-06-18 03:57:59.000 170 33368.63 421.63 2312.07 33.05 2012-06-18 03:58:00.000 170 33368.64 421.66 2312.09 33.05 2012-06-18 03:58:01.000 170 33368.76 421.66 2312.09 33.05 2012-06-18 03:58:01.000 170 33368.69 421.66 2312.15 33.05 2012-06-18 03:58:03.000 170 33368.74 421.68 2312.14 33.05 2012-06-18 03:58:04.000 170 33368.72 421.66 2312.15 33.05 2012-06-18 03:58:05.000 170 33368.78 421.69 2312.18 33.05 2012-06-18 03:58:06.000 170 33368.80 421.70 2312.13 33.05 2012-06-18 03:58:07.000 170 33368.86 421.63 2312.17 33.05 2012-06-18 03:58:08.000 170 33368.74 421.70 2312.21 33.05 2012-06-18 03:58:09.000 170 33368.76 421.69 2312.24 33.05 2012-06-18 03:58:10.000 170 33368.91 421.65 2312.14 33.05 2012-06-18 03:58:11.000 170 33368.86 421.69 2312.28 33.05 2012-06-18 03:58:12.000 170 33368.92 421.71 2312.21 33.05 2012-06-18 03:58:13.000 170 33368.84 421.68 2312.16 33.05 2012-06-18 03:58:14.000 170 33368.88 421.71 2312.21 33.05 2012-06-18 03:58:15.000 170 33368.93 421.73 2312.21 33.05 2012-06-18 03:58:16.000 170 33368.82 421.73 2312.23 33.05 2012-06-18 03:58:17.000 170 33369.02 421.71 2312.24 33.05 2012-06-18 03:58:18.000 170 33369.01 421.75 2312.24 33.05 2012-06-18 03:58:19.000 170 33368.99 421.76 2312.21 33.05 2012-06-18 03:58:20.000 170 33369.04 421.80 2312.30 33.05 2012-06-18 03:58:21.000 170 33369.11 421.73 2312.20 33.05 2012-06-18 03:58:22.000 170 33369.07 421.72 2312.30 33.05 2012-06-18 03:58:23.000 170 33369.03 421.70 2312.32 33.05 2012-06-18 03:58:24.000 170 33369.13 421.74 2312.25 33.05 2012-06-18 03:58:25.000 170 33368.93 421.71 2312.33 33.05 2012-06-18 03:58:26.000 170 33368.99 421.74 2312.31 33.05 2012-06-18 03:58:27.000 170 33369.14 421.69 2312.33 33.05 2012-06-18 03:58:28.000 170 33369.02 421.71 2312.31 33.05 2012-06-18 03:58:29.000 170 33369.11 421.67 2312.34 33.05 2012-06-18 03:58:30.000 170 33369.19 421.66 2312.33 33.05 2012-06-18 03:58:31.000 170 33369.16 421.62 2312.33 33.05 2012-06-18 03:58:32.000 170 33369.22 421.59 2312.32 33.05 2012-06-18 03:58:33.000 170 33369.19 421.59 2312.38 33.05 2012-06-18 03:58:34.000 170 33369.25 421.56 2312.36 33.05 2012-06-18 03:58:35.000 170 33369.38 421.57 2312.32 33.05 2012-06-18 03:58:36.000 170 33369.41 421.58 2312.31 33.05 2012-06-18 03:58:37.000 170 33369.43 421.57 2312.30 33.05 2012-06-18 03:58:38.000 170 33369.43 421.58 2312.37 33.05 2012-06-18 03:58:39.000 170 33369.53 421.56 2312.41 33.05 2012-06-18 03:58:40.000 170 33369.44 421.47 2312.38 33.05 2012-06-18 03:58:41.000 170 33369.67 421.53 2312.30 33.05 2012-06-18 03:58:42.000 170 33369.55 421.53 2312.29 33.05 2012-06-18 03:58:42.000 170 33369.66 421.54 2312.36 33.05 2012-06-18 03:58:44.000 170 33369.66 421.47 2312.36 33.05 2012-06-18 03:58:45.000 170 33369.78 421.47 2312.30 33.05 2012-06-18 03:58:46.000 170 33369.73 421.50 2312.28 33.05 2012-06-18 03:58:47.000 170 33369.81 421.43 2312.30 33.05 2012-06-18 03:58:48.000 170 33369.89 421.48 2312.34 33.05 2012-06-18 03:58:49.000 170 33369.93 421.45 2312.28 33.05 2012-06-18 03:58:50.000 170 33369.92 421.44 2312.31 33.05 2012-06-18 03:58:51.000 170 33369.91 421.46 2312.24 33.05 2012-06-18 03:58:52.000 170 33370.10 421.37 2312.31 33.05 2012-06-18 03:58:53.000 170 33370.06 421.42 2312.25 33.05 2012-06-18 03:58:54.000 170 33370.08 421.34 2312.26 33.05 2012-06-18 03:58:55.000 170 33370.08 421.35 2312.32 33.05 2012-06-18 03:58:55.000 170 33370.10 421.36 2312.26 33.05 2012-06-18 03:58:57.000 170 33370.21 421.38 2312.28 33.05 2012-06-18 03:58:58.000 170 33370.21 421.35 2312.19 33.05 2012-06-18 03:58:59.000 170 33370.25 421.38 2312.26 33.05 2012-06-18 03:59:00.000 170 33370.28 421.38 2312.17 33.05 2012-06-18 03:59:01.000 170 33370.23 421.35 2312.15 33.05 2012-06-18 03:59:02.000 170 33370.26 421.35 2312.15 33.05 2012-06-18 03:59:03.000 170 33370.37 421.40 2312.17 33.05 2012-06-18 03:59:04.000 170 33370.21 421.38 2312.19 33.05 2012-06-18 03:59:05.000 170 33370.27 421.31 2312.24 33.05 2012-06-18 03:59:06.000 170 33370.44 421.35 2312.21 33.05 2012-06-18 03:59:07.000 170 33370.39 421.33 2312.21 33.05 2012-06-18 03:59:08.000 170 33370.37 421.38 2312.27 33.05 2012-06-18 03:59:09.000 170 33370.44 421.34 2312.32 33.05 2012-06-18 03:59:10.000 170 33370.45 421.31 2312.27 33.05 2012-06-18 03:59:11.000 170 33370.44 421.30 2312.26 33.05 2012-06-18 03:59:12.000 170 33370.55 421.31 2312.19 33.05 2012-06-18 03:59:13.000 170 33370.45 421.30 2312.22 33.05 2012-06-18 03:59:14.000 170 33370.66 421.33 2312.16 33.05 2012-06-18 03:59:15.000 170 33370.63 421.34 2312.29 33.05 2012-06-18 03:59:16.000 170 33370.61 421.32 2312.15 33.05 2012-06-18 03:59:17.000 170 33370.67 421.31 2312.24 33.05 2012-06-18 03:59:18.000 170 33370.62 421.30 2312.15 33.05 2012-06-18 03:59:19.000 170 33370.65 421.30 2312.22 33.05 2012-06-18 03:59:20.000 170 33370.69 421.34 2312.24 33.05 2012-06-18 03:59:21.000 170 33370.77 421.33 2312.27 33.05 2012-06-18 03:59:22.000 170 33370.69 421.30 2312.22 33.05 2012-06-18 03:59:23.000 170 33370.74 421.30 2312.20 33.05 2012-06-18 03:59:24.000 170 33370.82 421.24 2312.31 33.05 2012-06-18 03:59:25.000 170 33370.83 421.26 2312.34 33.05 2012-06-18 03:59:26.000 170 33370.88 421.26 2312.31 33.05 2012-06-18 03:59:27.000 170 33370.88 421.29 2312.31 33.05 2012-06-18 03:59:28.000 170 33370.90 421.28 2312.24 33.05 2012-06-18 03:59:29.000 170 33370.91 421.26 2312.26 33.05 2012-06-18 03:59:30.000 170 33370.94 421.26 2312.24 33.05 2012-06-18 03:59:31.000 170 33370.98 421.26 2312.24 33.05 2012-06-18 03:59:32.000 170 33371.12 421.31 2312.30 33.05 2012-06-18 03:59:33.000 170 33371.14 421.27 2312.26 33.05 2012-06-18 03:59:34.000 170 33371.06 421.30 2312.28 33.05 2012-06-18 03:59:35.000 170 33371.15 421.24 2312.21 33.05 2012-06-18 03:59:36.000 170 33371.27 421.29 2312.26 33.05 2012-06-18 03:59:36.000 170 33371.20 421.30 2312.21 33.05 2012-06-18 03:59:38.000 170 33371.24 421.30 2312.28 33.05 2012-06-18 03:59:39.000 170 33371.19 421.30 2312.31 33.05 2012-06-18 03:59:40.000 170 33371.30 421.30 2312.21 33.05 2012-06-18 03:59:41.000 170 33371.31 421.25 2312.23 33.05 2012-06-18 03:59:42.000 170 33371.38 421.28 2312.26 33.05 2012-06-18 03:59:43.000 170 33371.33 421.27 2312.31 33.05 2012-06-18 03:59:44.000 170 33371.50 421.25 2312.21 33.05 2012-06-18 03:59:45.000 170 33371.44 421.25 2312.25 33.05 2012-06-18 03:59:46.000 170 33371.32 421.26 2312.33 33.05 2012-06-18 03:59:47.000 170 33371.55 421.27 2312.25 33.05 2012-06-18 03:59:48.000 170 33371.62 421.26 2312.39 33.05 2012-06-18 03:59:49.000 170 33371.66 421.26 2312.33 33.05 2012-06-18 03:59:49.000 170 33371.74 421.24 2312.26 33.05 2012-06-18 03:59:51.000 170 33371.68 421.24 2312.25 33.05 2012-06-18 03:59:52.000 170 33371.68 421.27 2312.27 33.05 2012-06-18 03:59:53.000 170 33371.84 421.25 2312.25 33.05 2012-06-18 03:59:54.000 170 33371.79 421.25 2312.30 33.05 2012-06-18 03:59:55.000 170 33371.80 421.21 2312.30 33.05 2012-06-18 03:59:56.000 170 33371.96 421.22 2312.28 33.05 2012-06-18 03:59:57.000 170 33372.00 421.22 2312.37 33.05 2012-06-18 03:59:58.000 170 33371.95 421.22 2312.23 33.05 2012-06-18 03:59:59.000 170 33372.09 421.22 2312.16 33.05 2012-06-18 04:00:00.000 170 33372.04 421.25 2312.14 33.05 2012-06-18 04:00:01.000 170 33372.01 421.22 2312.14 33.05 2012-06-18 04:00:02.000 170 33372.12 421.25 2312.22 33.05 2012-06-18 04:00:03.000 170 33372.08 421.25 2312.22 33.05 2012-06-18 04:00:04.000 170 33371.93 421.26 2312.27 33.05 2012-06-18 04:00:05.000 170 33372.07 421.22 2312.18 33.05 2012-06-18 04:00:06.000 170 33372.04 421.20 2312.19 33.05 2012-06-18 04:00:07.000 170 33372.11 421.23 2312.19 33.05 2012-06-18 04:00:08.000 170 33372.10 421.25 2312.21 33.05 2012-06-18 04:00:09.000 170 33372.10 421.30 2312.26 33.05 2012-06-18 04:00:10.000 170 33372.04 421.27 2312.24 33.05 2012-06-18 04:00:11.000 170 33372.11 421.33 2312.20 33.05 2012-06-18 04:00:12.000 170 33372.09 421.26 2312.22 33.05 2012-06-18 04:00:13.000 170 33372.10 421.27 2312.26 33.05 2012-06-18 04:00:14.000 170 33372.15 421.31 2312.27 33.05 2012-06-18 04:00:15.000 170 33372.21 421.28 2312.31 33.05 2012-06-18 04:00:16.000 170 33372.18 421.25 2312.23 33.05 2012-06-18 04:00:17.000 170 33372.25 421.28 2312.32 33.05 2012-06-18 04:00:18.000 170 33372.26 421.24 2312.34 33.05 2012-06-18 04:00:19.000 170 33372.17 421.24 2312.30 33.05 2012-06-18 04:00:20.000 170 33372.23 421.27 2312.25 33.05 2012-06-18 04:00:21.000 170 33372.29 421.28 2312.33 33.05 2012-06-18 04:00:22.000 170 33372.28 421.25 2312.32 33.05 2012-06-18 04:00:23.000 170 33372.22 421.24 2312.26 33.05 2012-06-18 04:00:24.000 170 33372.31 421.26 2312.28 33.05 2012-06-18 04:00:25.000 170 33372.34 421.27 2312.28 33.05 2012-06-18 04:00:26.000 170 33372.46 421.26 2312.37 33.05 2012-06-18 04:00:27.000 170 33372.45 421.26 2312.38 33.05 2012-06-18 04:00:28.000 170 33372.47 421.30 2312.29 33.05 2012-06-18 04:00:29.000 170 33372.47 421.28 2312.34 33.05 2012-06-18 04:00:30.000 170 33372.47 421.31 2312.36 33.05 2012-06-18 04:00:30.000 170 33372.47 421.30 2312.35 33.05 2012-06-18 04:00:32.000 170 33372.51 421.26 2312.29 33.05 2012-06-18 04:00:33.000 170 33372.58 421.26 2312.32 33.05 2012-06-18 04:00:34.000 170 33372.49 421.23 2312.37 33.05 2012-06-18 04:00:35.000 170 33372.52 421.23 2312.37 33.05 2012-06-18 04:00:36.000 170 33372.54 421.25 2312.44 33.05 2012-06-18 04:00:37.000 170 33372.61 421.25 2312.43 33.05 2012-06-18 04:00:38.000 170 33372.61 421.23 2312.44 33.05 2012-06-18 04:00:39.000 170 33372.69 421.26 2312.32 33.05 2012-06-18 04:00:40.000 170 33372.62 421.25 2312.35 33.05 2012-06-18 04:00:41.000 170 33372.58 421.24 2312.41 33.05 2012-06-18 04:00:42.000 170 33372.58 421.22 2312.38 33.05 2012-06-18 04:00:43.000 170 33372.63 421.18 2312.39 33.05 2012-06-18 04:00:43.000 170 33372.63 421.18 2312.32 33.05 2012-06-18 04:00:45.000 170 33372.70 421.14 2312.43 33.05 2012-06-18 04:00:46.000 170 33372.63 421.22 2312.31 33.05 2012-06-18 04:00:47.000 170 33372.81 421.13 2312.40 33.05 2012-06-18 04:00:48.000 170 33372.90 421.18 2312.34 33.05 2012-06-18 04:00:49.000 170 33372.76 421.12 2312.37 33.05 2012-06-18 04:00:50.000 170 33372.78 421.17 2312.38 33.05 2012-06-18 04:00:51.000 170 33372.86 421.15 2312.41 33.05 2012-06-18 04:00:52.000 170 33372.86 421.12 2312.36 33.05 2012-06-18 04:00:53.000 170 33372.89 421.10 2312.46 33.05 2012-06-18 04:00:54.000 170 33372.94 421.12 2312.39 33.05 2012-06-18 04:00:55.000 170 33372.88 421.12 2312.36 33.05 2012-06-18 04:00:56.000 170 33372.99 421.08 2312.40 33.05 2012-06-18 04:00:57.000 170 33372.96 421.08 2312.41 33.05 2012-06-18 04:00:58.000 170 33373.07 421.08 2312.41 33.05 2012-06-18 04:00:59.000 170 33373.02 421.01 2312.41 33.05 2012-06-18 04:01:00.000 170 33373.14 421.04 2312.49 33.05 2012-06-18 04:01:01.000 170 33373.05 421.03 2312.47 33.05 2012-06-18 04:01:02.000 170 33373.03 420.99 2312.39 33.05 2012-06-18 04:01:03.000 170 33373.09 421.04 2312.39 33.05 2012-06-18 04:01:04.000 170 33373.17 420.99 2312.36 33.05 2012-06-18 04:01:05.000 170 33373.22 420.97 2312.37 33.05 2012-06-18 04:01:06.000 170 33373.10 421.00 2312.37 33.05 2012-06-18 04:01:07.000 170 33373.14 420.99 2312.39 33.05 2012-06-18 04:01:08.000 170 33373.16 420.94 2312.35 33.05 2012-06-18 04:01:09.000 170 33373.20 420.98 2312.45 33.05 2012-06-18 04:01:10.000 170 33373.11 420.96 2312.40 33.05 2012-06-18 04:01:11.000 170 33373.16 420.99 2312.36 33.05 2012-06-18 04:01:12.000 170 33373.20 420.99 2312.29 33.05 2012-06-18 04:01:13.000 170 33373.27 420.95 2312.38 33.05 2012-06-18 04:01:14.000 170 33373.23 420.99 2312.45 33.05 2012-06-18 04:01:15.000 170 33373.25 420.99 2312.46 33.05 2012-06-18 04:01:16.000 170 33373.15 420.96 2312.42 33.05 2012-06-18 04:01:17.000 170 33373.29 421.01 2312.46 33.05 2012-06-18 04:01:18.000 170 33373.18 420.99 2312.40 33.05 2012-06-18 04:01:19.000 170 33373.26 421.01 2312.38 33.05 2012-06-18 04:01:20.000 170 33373.25 420.97 2312.46 33.05 2012-06-18 04:01:21.000 170 33373.31 421.00 2312.38 33.05 2012-06-18 04:01:22.000 170 33373.19 421.02 2312.40 33.05 2012-06-18 04:01:23.000 170 33373.17 421.01 2312.47 33.05 2012-06-18 04:01:24.000 170 33373.31 420.98 2312.49 33.05 2012-06-18 04:01:24.000 170 33373.26 421.00 2312.49 33.05 2012-06-18 04:01:26.000 170 33373.32 421.01 2312.43 33.05 2012-06-18 04:01:27.000 170 33373.30 420.99 2312.54 33.05 2012-06-18 04:01:28.000 170 33373.39 420.99 2312.49 33.05 2012-06-18 04:01:29.000 170 33373.24 421.02 2312.57 33.05 2012-06-18 04:01:30.000 170 33373.31 421.03 2312.40 33.05 2012-06-18 04:01:31.000 170 33373.39 421.02 2312.44 33.05 2012-06-18 04:01:32.000 170 33373.38 421.05 2312.54 33.05 2012-06-18 04:01:33.000 170 33373.39 420.98 2312.50 33.05 2012-06-18 04:01:34.000 170 33373.32 420.99 2312.54 33.05 2012-06-18 04:01:35.000 170 33373.37 421.04 2312.47 33.05 2012-06-18 04:01:36.000 170 33373.38 421.03 2312.49 33.05 2012-06-18 04:01:37.000 170 33373.35 421.00 2312.53 33.05 2012-06-18 04:01:37.000 170 33373.43 421.03 2312.47 33.05 2012-06-18 04:01:39.000 170 33373.41 421.05 2312.52 33.05 2012-06-18 04:01:40.000 170 33373.46 421.02 2312.47 33.05 2012-06-18 04:01:41.000 170 33373.39 421.07 2312.61 33.05 2012-06-18 04:01:42.000 170 33373.46 421.04 2312.70 33.05 2012-06-18 04:01:43.000 170 33373.44 421.05 2312.56 33.05 2012-06-18 04:01:44.000 170 33373.49 421.04 2312.60 33.05 2012-06-18 04:01:45.000 170 33373.51 421.01 2312.59 33.05 2012-06-18 04:01:46.000 170 33373.43 420.99 2312.57 33.05 2012-06-18 04:01:47.000 170 33373.48 421.02 2312.53 33.05 2012-06-18 04:01:48.000 170 33373.60 421.00 2312.61 33.05 2012-06-18 04:01:49.000 170 33373.52 420.97 2312.63 33.05 2012-06-18 04:01:50.000 170 33373.56 420.97 2312.63 33.05 2012-06-18 04:01:51.000 170 33373.55 420.95 2312.62 33.05 2012-06-18 04:01:52.000 170 33373.43 420.95 2312.59 33.05 2012-06-18 04:01:53.000 170 33373.59 420.92 2312.58 33.05 2012-06-18 04:01:54.000 170 33373.55 420.95 2312.65 33.05 2012-06-18 04:01:55.000 170 33373.59 420.95 2312.63 33.05 2012-06-18 04:01:56.000 170 33373.54 420.97 2312.70 33.05 2012-06-18 04:01:57.000 170 33373.64 420.95 2312.65 33.05 2012-06-18 04:01:58.000 170 33373.64 420.95 2312.70 33.05 2012-06-18 04:01:59.000 170 33373.72 420.95 2312.69 33.05 2012-06-18 04:02:00.000 170 33373.68 420.98 2312.66 33.05 2012-06-18 04:02:01.000 170 33373.64 420.92 2312.70 33.05 2012-06-18 04:02:02.000 170 33373.70 420.91 2312.84 33.05 2012-06-18 04:02:03.000 170 33373.70 420.91 2312.64 33.05 2012-06-18 04:02:04.000 170 33373.66 420.93 2312.68 33.05 2012-06-18 04:02:05.000 170 33373.71 420.91 2312.70 33.05 2012-06-18 04:02:06.000 170 33373.74 420.91 2312.73 33.05 2012-06-18 04:02:07.000 170 33373.72 420.90 2312.69 33.05 2012-06-18 04:02:08.000 170 33373.68 420.89 2312.66 33.05 2012-06-18 04:02:09.000 170 33373.77 420.87 2312.68 33.05 2012-06-18 04:02:10.000 170 33373.75 420.92 2312.72 33.05 2012-06-18 04:02:11.000 170 33373.86 420.89 2312.69 33.05 2012-06-18 04:02:12.000 170 33373.81 420.83 2312.72 33.05 2012-06-18 04:02:13.000 170 33373.87 420.86 2312.76 33.05 2012-06-18 04:02:14.000 170 33373.96 420.87 2312.75 33.05 2012-06-18 04:02:15.000 170 33373.96 420.90 2312.75 33.05 2012-06-18 04:02:16.000 170 33374.06 420.88 2312.74 33.05 2012-06-18 04:02:17.000 170 33374.04 420.91 2312.76 33.05 2012-06-18 04:02:18.000 170 33373.99 420.90 2312.70 33.05 2012-06-18 04:02:18.000 170 33374.05 420.93 2312.73 33.05 2012-06-18 04:02:20.000 170 33374.14 420.96 2312.70 33.05 2012-06-18 04:02:21.000 170 33374.13 420.91 2312.67 33.05 2012-06-18 04:02:22.000 170 33374.13 420.91 2312.79 33.05 2012-06-18 04:02:23.000 170 33374.09 420.91 2312.77 33.05 2012-06-18 04:02:24.000 170 33374.27 420.93 2312.73 33.05 2012-06-18 04:02:25.000 170 33374.19 420.89 2312.67 33.05 2012-06-18 04:02:26.000 170 33374.19 420.95 2312.72 33.05 2012-06-18 04:02:27.000 170 33374.24 420.97 2312.80 33.05 2012-06-18 04:02:28.000 170 33374.22 420.94 2312.73 33.05 2012-06-18 04:02:29.000 170 33374.16 420.94 2312.75 33.05 2012-06-18 04:02:30.000 170 33374.14 420.99 2312.83 33.05 2012-06-18 04:02:31.000 170 33374.11 420.98 2312.78 33.05 2012-06-18 04:02:31.000 170 33374.15 420.95 2312.79 33.05 2012-06-18 04:02:33.000 170 33374.15 421.02 2312.75 33.05 2012-06-18 04:02:34.000 170 33374.27 421.04 2312.76 33.05 2012-06-18 04:02:35.000 170 33374.15 421.08 2312.80 33.05 2012-06-18 04:02:36.000 170 33374.25 421.09 2312.80 33.05 2012-06-18 04:02:37.000 170 33374.27 421.04 2312.72 33.05 2012-06-18 04:02:38.000 170 33374.19 421.08 2312.83 33.05 2012-06-18 04:02:39.000 170 33374.18 421.10 2312.89 33.05 2012-06-18 04:02:40.000 170 33374.19 421.08 2312.80 33.05 2012-06-18 04:02:41.000 170 33374.15 421.12 2312.83 33.05 2012-06-18 04:02:42.000 170 33374.28 421.10 2312.88 33.05 2012-06-18 04:02:43.000 170 33374.21 421.09 2312.85 33.05 2012-06-18 04:02:44.000 170 33374.24 421.13 2312.96 33.05 2012-06-18 04:02:45.000 170 33374.19 421.14 2312.90 33.05 2012-06-18 04:02:46.000 170 33374.19 421.17 2312.93 33.05 2012-06-18 04:02:47.000 170 33374.26 421.20 2312.99 33.05 2012-06-18 04:02:48.000 170 33374.34 421.20 2312.90 33.05 2012-06-18 04:02:49.000 170 33374.24 421.17 2312.93 33.05 2012-06-18 04:02:50.000 170 33374.24 421.22 2312.95 33.05 2012-06-18 04:02:51.000 170 33374.29 421.22 2312.93 33.05 2012-06-18 04:02:52.000 170 33374.25 421.21 2312.93 33.05 2012-06-18 04:02:53.000 170 33374.27 421.18 2313.05 33.05 2012-06-18 04:02:54.000 170 33374.33 421.22 2312.87 33.05 2012-06-18 04:02:55.000 170 33374.25 421.18 2312.98 33.05 2012-06-18 04:02:56.000 170 33374.39 421.25 2313.04 33.05 2012-06-18 04:02:57.000 170 33374.30 421.15 2313.03 33.05 2012-06-18 04:02:58.000 170 33374.37 421.17 2312.97 33.05 2012-06-18 04:02:59.000 170 33374.32 421.18 2313.01 33.05 2012-06-18 04:03:00.000 170 33374.57 421.16 2313.03 33.05 2012-06-18 04:03:01.000 170 33374.48 421.21 2312.98 33.05 2012-06-18 04:03:02.000 170 33374.44 421.15 2313.03 33.05 2012-06-18 04:03:03.000 170 33374.54 421.15 2312.97 33.05 2012-06-18 04:03:04.000 170 33374.57 421.16 2313.16 33.05 2012-06-18 04:03:05.000 170 33374.65 421.14 2313.04 33.05 2012-06-18 04:03:06.000 170 33374.63 421.14 2313.07 33.05 2012-06-18 04:03:07.000 170 33374.65 421.13 2313.06 33.05 2012-06-18 04:03:08.000 170 33374.62 421.14 2313.03 33.05 2012-06-18 04:03:09.000 170 33374.69 421.18 2313.07 33.05 2012-06-18 04:03:10.000 170 33374.69 421.15 2313.07 33.05 2012-06-18 04:03:11.000 170 33374.68 421.12 2313.01 33.05 2012-06-18 04:03:12.000 170 33374.89 421.19 2313.08 33.05 2012-06-18 04:03:12.000 170 33374.86 421.08 2313.02 33.05 2012-06-18 04:03:14.000 170 33374.78 421.08 2313.05 33.05 2012-06-18 04:03:15.000 170 33374.78 421.08 2313.06 33.05 2012-06-18 04:03:16.000 170 33374.81 421.10 2313.07 33.05 2012-06-18 04:03:17.000 170 33374.81 421.06 2313.02 33.05 2012-06-18 04:03:18.000 170 33374.82 421.06 2313.04 33.05 2012-06-18 04:03:19.000 170 33374.89 421.02 2313.13 33.05 2012-06-18 04:03:20.000 170 33374.86 420.99 2313.11 33.05 2012-06-18 04:03:21.000 170 33374.92 421.05 2313.00 33.05 2012-06-18 04:03:22.000 170 33374.90 421.03 2313.04 33.05 2012-06-18 04:03:23.000 170 33374.84 421.04 2313.12 33.05 2012-06-18 04:03:24.000 170 33374.76 421.02 2313.15 33.05 2012-06-18 04:03:25.000 170 33374.81 421.01 2313.04 33.05 2012-06-18 04:03:25.000 170 33374.79 420.99 2313.10 33.05 2012-06-18 04:03:27.000 170 33374.87 420.97 2313.02 33.05 2012-06-18 04:03:28.000 170 33374.91 420.99 2313.09 33.05 2012-06-18 04:03:29.000 170 33374.88 420.96 2313.06 33.05 2012-06-18 04:03:30.000 170 33374.89 420.94 2313.08 33.05 2012-06-18 04:03:31.000 170 33374.89 420.95 2313.01 33.05 2012-06-18 04:03:32.000 170 33374.78 420.97 2313.00 33.05 2012-06-18 04:03:33.000 170 33374.90 420.92 2313.08 33.05 2012-06-18 04:03:34.000 170 33374.91 420.89 2313.03 33.05 2012-06-18 04:03:35.000 170 33374.88 420.91 2313.09 33.05 2012-06-18 04:03:36.000 170 33374.87 420.87 2313.09 33.05 2012-06-18 04:03:37.000 170 33374.92 420.93 2313.16 33.05 2012-06-18 04:03:38.000 170 33374.86 420.89 2313.12 33.05 2012-06-18 04:03:39.000 170 33374.99 420.87 2313.12 33.05 2012-06-18 04:03:40.000 170 33374.99 420.88 2313.15 33.05 2012-06-18 04:03:41.000 170 33374.94 420.89 2313.07 33.05 2012-06-18 04:03:42.000 170 33374.81 420.91 2313.10 33.05 2012-06-18 04:03:43.000 170 33374.94 420.89 2313.12 33.05 2012-06-18 04:03:44.000 170 33374.89 420.91 2313.13 33.05 2012-06-18 04:03:45.000 170 33375.03 420.92 2313.12 33.05 2012-06-18 04:03:46.000 170 33375.00 420.93 2313.18 33.05 2012-06-18 04:03:47.000 170 33374.92 420.93 2313.20 33.05 2012-06-18 04:03:48.000 170 33374.99 420.88 2313.15 33.05 2012-06-18 04:03:49.000 170 33374.95 420.94 2313.14 33.05 2012-06-18 04:03:50.000 170 33375.02 420.90 2313.13 33.05 2012-06-18 04:03:51.000 170 33374.98 420.95 2313.18 33.05 2012-06-18 04:03:52.000 170 33375.05 420.93 2313.22 33.05 2012-06-18 04:03:53.000 170 33375.02 420.98 2313.11 33.05 2012-06-18 04:03:54.000 170 33374.92 420.93 2313.18 33.05 2012-06-18 04:03:55.000 170 33374.98 420.94 2313.23 33.05 2012-06-18 04:03:56.000 170 33375.06 420.96 2313.17 33.05 2012-06-18 04:03:57.000 170 33375.05 420.98 2313.27 33.05 2012-06-18 04:03:58.000 170 33375.09 420.95 2313.13 33.05 2012-06-18 04:03:59.000 170 33375.02 420.99 2313.23 33.05 2012-06-18 04:04:00.000 170 33375.02 421.01 2313.18 33.05 2012-06-18 04:04:01.000 170 33375.09 421.00 2313.24 33.05 2012-06-18 04:04:02.000 170 33375.06 421.02 2313.22 33.05 2012-06-18 04:04:03.000 170 33375.11 421.01 2313.20 33.05 2012-06-18 04:04:04.000 170 33375.13 421.06 2313.29 33.05 2012-06-18 04:04:05.000 170 33375.07 421.04 2313.20 33.05 2012-06-18 04:04:06.000 170 33375.15 421.10 2313.27 33.05 2012-06-18 04:04:06.000 170 33375.05 421.10 2313.26 33.05 2012-06-18 04:04:08.000 170 33375.12 421.10 2313.24 33.05 2012-06-18 04:04:09.000 170 33375.11 421.08 2313.20 33.05 2012-06-18 04:04:10.000 170 33375.08 421.08 2313.27 33.05 2012-06-18 04:04:11.000 170 33375.14 421.07 2313.28 33.05 2012-06-18 04:04:12.000 170 33375.06 421.12 2313.30 33.05 2012-06-18 04:04:13.000 170 33375.06 421.08 2313.28 33.05 2012-06-18 04:04:14.000 170 33374.99 421.09 2313.24 33.05 2012-06-18 04:04:15.000 170 33375.18 421.12 2313.27 33.05 2012-06-18 04:04:16.000 170 33375.22 421.13 2313.33 33.05 2012-06-18 04:04:17.000 170 33375.13 421.07 2313.28 33.05 2012-06-18 04:04:18.000 170 33375.18 421.14 2313.33 33.05 2012-06-18 04:04:19.000 170 33375.25 421.18 2313.30 33.05 2012-06-18 04:04:19.000 170 33375.25 421.15 2313.30 33.05 2012-06-18 04:04:21.000 170 33375.28 421.16 2313.47 33.05 2012-06-18 04:04:22.000 170 33375.24 421.14 2313.37 33.05 2012-06-18 04:04:23.000 170 33375.24 421.13 2313.28 33.05 2012-06-18 04:04:24.000 170 33375.30 421.19 2313.33 33.05 2012-06-18 04:04:25.000 170 33375.35 421.13 2313.31 33.05 2012-06-18 04:04:26.000 170 33375.34 421.14 2313.31 33.05 2012-06-18 04:04:27.000 170 33375.37 421.14 2313.34 33.05 2012-06-18 04:04:28.000 170 33375.39 421.15 2313.33 33.05 2012-06-18 04:04:29.000 170 33375.36 421.12 2313.36 33.05 2012-06-18 04:04:30.000 170 33375.43 421.15 2313.34 33.05 2012-06-18 04:04:31.000 170 33375.36 421.16 2313.35 33.05 2012-06-18 04:04:32.000 170 33375.41 421.12 2313.36 33.05 2012-06-18 04:04:33.000 170 33375.41 421.16 2313.43 33.05 2012-06-18 04:04:34.000 170 33375.50 421.15 2313.45 33.05 2012-06-18 04:04:35.000 170 33375.49 421.14 2313.40 33.05 2012-06-18 04:04:36.000 170 33375.47 421.16 2313.40 33.05 2012-06-18 04:04:37.000 170 33375.59 421.14 2313.47 33.05 2012-06-18 04:04:38.000 170 33375.52 421.14 2313.42 33.05 2012-06-18 04:04:39.000 170 33375.55 421.12 2313.36 33.05 2012-06-18 04:04:40.000 170 33375.60 421.09 2313.37 33.05 2012-06-18 04:04:41.000 170 33375.57 421.11 2313.31 33.05 2012-06-18 04:04:42.000 170 33375.70 421.07 2313.34 33.05 2012-06-18 04:04:43.000 170 33375.59 421.11 2313.40 33.05 2012-06-18 04:04:44.000 170 33375.66 421.09 2313.40 33.05 2012-06-18 04:04:45.000 170 33375.68 421.05 2313.43 33.05 2012-06-18 04:04:46.000 170 33375.71 421.08 2313.41 33.05 2012-06-18 04:04:47.000 170 33375.72 421.07 2313.46 33.05 2012-06-18 04:04:48.000 170 33375.64 421.11 2313.29 33.05 2012-06-18 04:04:49.000 170 33375.71 421.12 2313.43 33.05 2012-06-18 04:04:50.000 170 33375.74 421.11 2313.45 33.05 2012-06-18 04:04:51.000 170 33375.73 421.11 2313.33 33.05 2012-06-18 04:04:52.000 170 33375.79 421.10 2313.37 33.05 2012-06-18 04:04:53.000 170 33375.74 421.12 2313.49 33.05 2012-06-18 04:04:54.000 170 33375.84 421.09 2313.42 33.05 2012-06-18 04:04:55.000 170 33375.73 421.09 2313.41 33.05 2012-06-18 04:04:56.000 170 33375.73 421.08 2313.45 33.05 2012-06-18 04:04:57.000 170 33375.82 421.12 2313.45 33.05 2012-06-18 04:04:58.000 170 33375.76 421.10 2313.50 33.05 2012-06-18 04:04:59.000 170 33375.74 421.11 2313.43 33.05 2012-06-18 04:05:00.000 170 33375.69 421.08 2313.43 33.05 2012-06-18 04:05:00.000 170 33375.80 421.15 2313.40 33.05 2012-06-18 04:05:02.000 170 33375.72 421.16 2313.40 33.05 2012-06-18 04:05:03.000 170 33375.85 421.09 2313.46 33.05 2012-06-18 04:05:04.000 170 33375.87 421.12 2313.48 33.05 2012-06-18 04:05:05.000 170 33375.74 421.15 2313.40 33.05 2012-06-18 04:05:06.000 170 33375.77 421.17 2313.41 33.05 2012-06-18 04:05:07.000 170 33375.78 421.17 2313.40 33.05 2012-06-18 04:05:08.000 170 33375.79 421.16 2313.48 33.05 2012-06-18 04:05:09.000 170 33375.78 421.22 2313.45 33.05 2012-06-18 04:05:10.000 170 33375.79 421.22 2313.40 33.05 2012-06-18 04:05:11.000 170 33375.88 421.24 2313.45 33.05 2012-06-18 04:05:12.000 170 33375.76 421.20 2313.50 33.05 2012-06-18 04:05:13.000 170 33375.76 421.24 2313.41 33.05 2012-06-18 04:05:13.000 170 33375.80 421.27 2313.53 33.05 2012-06-18 04:05:15.000 170 33375.80 421.27 2313.46 33.05 2012-06-18 04:05:16.000 170 33375.81 421.31 2313.60 33.05 2012-06-18 04:05:17.000 170 33375.80 421.27 2313.58 33.05 2012-06-18 04:05:18.000 170 33375.87 421.25 2313.57 33.05 2012-06-18 04:05:19.000 170 33375.81 421.28 2313.55 33.05 2012-06-18 04:05:20.000 170 33375.85 421.28 2313.52 33.05 2012-06-18 04:05:21.000 170 33375.77 421.32 2313.58 33.05 2012-06-18 04:05:22.000 170 33375.80 421.33 2313.51 33.05 2012-06-18 04:05:23.000 170 33375.74 421.35 2313.53 33.05 2012-06-18 04:05:24.000 170 33375.70 421.36 2313.62 33.05 2012-06-18 04:05:25.000 170 33375.59 421.35 2313.58 33.05 2012-06-18 04:05:26.000 170 33375.70 421.38 2313.59 33.05 2012-06-18 04:05:27.000 170 33375.73 421.37 2313.61 33.05 2012-06-18 04:05:28.000 170 33375.75 421.43 2313.68 33.05 2012-06-18 04:05:29.000 170 33375.68 421.37 2313.61 33.05 2012-06-18 04:05:30.000 170 33375.72 421.41 2313.68 33.05 2012-06-18 04:05:31.000 170 33375.81 421.37 2313.57 33.05 2012-06-18 04:05:32.000 170 33375.71 421.37 2313.59 33.05 2012-06-18 04:05:33.000 170 33375.83 421.49 2313.63 33.05 2012-06-18 04:05:34.000 170 33375.81 421.43 2313.62 33.05 2012-06-18 04:05:35.000 170 33375.77 421.47 2313.66 33.05 2012-06-18 04:05:36.000 170 33375.78 421.42 2313.67 33.05 2012-06-18 04:05:37.000 170 33375.79 421.39 2313.73 33.05 2012-06-18 04:05:38.000 170 33375.71 421.42 2313.69 33.05 2012-06-18 04:05:39.000 170 33375.75 421.46 2313.74 33.05 2012-06-18 04:05:40.000 170 33375.68 421.49 2313.71 33.05 2012-06-18 04:05:41.000 170 33375.75 421.51 2313.70 33.05 2012-06-18 04:05:42.000 170 33375.73 421.48 2313.67 33.05 2012-06-18 04:05:43.000 170 33375.73 421.52 2313.69 33.05 2012-06-18 04:05:44.000 170 33375.72 421.52 2313.70 33.05 2012-06-18 04:05:45.000 170 33375.85 421.50 2313.76 33.05 2012-06-18 04:05:46.000 170 33375.78 421.58 2313.72 33.05 2012-06-18 04:05:47.000 170 33375.76 421.53 2313.83 33.05 2012-06-18 04:05:48.000 170 33375.75 421.57 2313.75 33.05 2012-06-18 04:05:49.000 170 33375.74 421.62 2313.77 33.05 2012-06-18 04:05:50.000 170 33375.70 421.60 2313.78 33.05 2012-06-18 04:05:51.000 170 33375.68 421.60 2313.88 33.05 2012-06-18 04:05:52.000 170 33375.61 421.59 2313.71 33.05 2012-06-18 04:05:53.000 170 33375.71 421.63 2313.77 33.05 2012-06-18 04:05:54.000 170 33375.66 421.67 2313.83 33.04 2012-06-18 04:05:54.000 170 33375.62 421.65 2313.82 33.05 2012-06-18 04:05:56.000 170 33375.60 421.66 2313.83 33.05 2012-06-18 04:05:57.000 170 33375.63 421.66 2313.85 33.05 2012-06-18 04:05:58.000 170 33375.63 421.74 2313.86 33.04 2012-06-18 04:05:59.000 170 33375.66 421.71 2313.89 33.05 2012-06-18 04:06:00.000 170 33375.67 421.67 2313.95 33.05 2012-06-18 04:06:01.000 170 33375.73 421.71 2313.96 33.05 2012-06-18 04:06:02.000 170 33375.67 421.71 2313.94 33.05 2012-06-18 04:06:03.000 170 33375.65 421.73 2313.93 33.05 2012-06-18 04:06:04.000 170 33375.73 421.78 2313.89 33.05 2012-06-18 04:06:05.000 170 33375.71 421.77 2313.99 33.05 2012-06-18 04:06:06.000 170 33375.83 421.75 2313.93 33.05 2012-06-18 04:06:07.000 170 33375.71 421.78 2313.96 33.05 2012-06-18 04:06:07.000 170 33375.71 421.77 2313.99 33.05 2012-06-18 04:06:09.000 170 33375.72 421.82 2313.91 33.05 2012-06-18 04:06:10.000 170 33375.85 421.82 2314.02 33.05 2012-06-18 04:06:11.000 170 33375.67 421.76 2313.98 33.04 2012-06-18 04:06:12.000 170 33375.68 421.76 2313.98 33.05 2012-06-18 04:06:13.000 170 33375.75 421.82 2313.99 33.05 2012-06-18 04:06:14.000 170 33375.73 421.87 2314.03 33.05 2012-06-18 04:06:15.000 170 33375.72 421.82 2313.96 33.05 2012-06-18 04:06:16.000 170 33375.74 421.86 2314.05 33.04 2012-06-18 04:06:17.000 170 33375.82 421.83 2314.11 33.05 2012-06-18 04:06:18.000 170 33375.69 421.86 2314.09 33.04 2012-06-18 04:06:19.000 170 33375.70 421.86 2314.05 33.05 2012-06-18 04:06:20.000 170 33375.63 421.86 2314.02 33.05 2012-06-18 04:06:21.000 170 33375.75 421.86 2314.11 33.05 2012-06-18 04:06:22.000 170 33375.73 421.89 2314.02 33.05 2012-06-18 04:06:23.000 170 33375.65 421.85 2314.03 33.05 2012-06-18 04:06:24.000 170 33375.74 421.87 2314.04 33.05 2012-06-18 04:06:25.000 170 33375.70 421.91 2314.16 33.05 2012-06-18 04:06:26.000 170 33375.64 421.89 2314.15 33.05 2012-06-18 04:06:27.000 170 33375.77 421.90 2314.07 33.05 2012-06-18 04:06:28.000 170 33375.67 421.84 2314.17 33.05 2012-06-18 04:06:29.000 170 33375.71 421.85 2314.10 33.05 2012-06-18 04:06:30.000 170 33375.74 421.85 2314.13 33.05 2012-06-18 04:06:31.000 170 33375.83 421.84 2314.10 33.05 2012-06-18 04:06:32.000 170 33375.79 421.82 2314.07 33.05 2012-06-18 04:06:33.000 170 33375.72 421.90 2314.18 33.05 2012-06-18 04:06:34.000 170 33375.83 421.89 2314.21 33.05 2012-06-18 04:06:35.000 170 33375.86 421.90 2314.16 33.05 2012-06-18 04:06:36.000 170 33375.77 421.91 2314.07 33.05 2012-06-18 04:06:37.000 170 33375.86 421.94 2314.08 33.04 2012-06-18 04:06:38.000 170 33375.74 421.95 2314.18 33.04 2012-06-18 04:06:39.000 170 33375.86 421.93 2314.15 33.04 2012-06-18 04:06:40.000 170 33375.83 421.91 2314.11 33.05 2012-06-18 04:06:41.000 170 33375.80 421.92 2314.12 33.05 2012-06-18 04:06:42.000 170 33375.88 421.95 2314.12 33.05 2012-06-18 04:06:43.000 170 33375.94 421.97 2314.19 33.05 2012-06-18 04:06:44.000 170 33375.89 421.92 2314.18 33.05 2012-06-18 04:06:45.000 170 33375.93 421.92 2314.10 33.05 2012-06-18 04:06:46.000 170 33375.99 421.94 2314.12 33.05 2012-06-18 04:06:47.000 170 33375.96 421.96 2314.20 33.05 2012-06-18 04:06:48.000 170 33375.95 422.00 2314.17 33.05 2012-06-18 04:06:48.000 170 33375.93 422.00 2314.20 33.05 2012-06-18 04:06:50.000 170 33375.94 421.99 2314.24 33.05 2012-06-18 04:06:51.000 170 33375.96 421.99 2314.23 33.05 2012-06-18 04:06:52.000 170 33375.93 421.99 2314.18 33.05 2012-06-18 04:06:53.000 170 33375.87 421.98 2314.16 33.05 2012-06-18 04:06:54.000 170 33376.02 422.00 2314.27 33.04 2012-06-18 04:06:55.000 170 33375.98 422.03 2314.25 33.05 2012-06-18 04:06:56.000 170 33375.95 422.05 2314.18 33.05 2012-06-18 04:06:57.000 170 33376.00 422.01 2314.14 33.04 2012-06-18 04:06:58.000 170 33375.98 422.09 2314.16 33.04 2012-06-18 04:06:59.000 170 33376.02 422.05 2314.16 33.04 2012-06-18 04:07:00.000 170 33375.95 422.06 2314.21 33.04 2012-06-18 04:07:01.000 170 33376.11 422.04 2314.19 33.04 2012-06-18 04:07:01.000 170 33376.00 422.04 2314.21 33.04 2012-06-18 04:07:03.000 170 33376.07 422.03 2314.23 33.04 2012-06-18 04:07:04.000 170 33376.08 422.02 2314.26 33.04 2012-06-18 04:07:05.000 170 33376.02 422.06 2314.24 33.04 2012-06-18 04:07:06.000 170 33376.21 422.04 2314.21 33.04 2012-06-18 04:07:07.000 170 33376.32 422.07 2314.31 33.04 2012-06-18 04:07:08.000 170 33376.20 422.05 2314.28 33.04 2012-06-18 04:07:09.000 170 33376.24 421.96 2314.30 33.04 2012-06-18 04:07:10.000 170 33376.34 422.04 2314.25 33.04 2012-06-18 04:07:11.000 170 33376.39 422.02 2314.30 33.04 2012-06-18 04:07:12.000 170 33376.27 422.01 2314.18 33.04 2012-06-18 04:07:13.000 170 33376.35 421.99 2314.26 33.04 2012-06-18 04:07:14.000 170 33376.32 421.98 2314.30 33.04 2012-06-18 04:07:15.000 170 33376.23 421.97 2314.23 33.04 2012-06-18 04:07:16.000 170 33376.28 421.99 2314.28 33.04 2012-06-18 04:07:17.000 170 33376.30 422.01 2314.20 33.04 2012-06-18 04:07:18.000 170 33376.24 422.03 2314.24 33.04 2012-06-18 04:07:19.000 170 33376.45 422.00 2314.21 33.04 2012-06-18 04:07:20.000 170 33376.35 422.05 2314.16 33.04 2012-06-18 04:07:21.000 170 33376.34 421.97 2314.20 33.04 2012-06-18 04:07:22.000 170 33376.32 422.01 2314.20 33.04 2012-06-18 04:07:23.000 170 33376.31 421.98 2314.14 33.04 2012-06-18 04:07:24.000 170 33376.35 421.98 2314.20 33.04 2012-06-18 04:07:25.000 170 33376.41 422.02 2314.14 33.04 2012-06-18 04:07:26.000 170 33376.42 421.99 2314.14 33.04 2012-06-18 04:07:27.000 170 33376.39 421.99 2314.17 33.04 2012-06-18 04:07:28.000 170 33376.41 421.98 2314.16 33.04 2012-06-18 04:07:29.000 170 33376.38 421.97 2314.18 33.04 2012-06-18 04:07:30.000 170 33376.40 421.92 2314.20 33.04 2012-06-18 04:07:31.000 170 33376.42 421.92 2314.18 33.04 2012-06-18 04:07:32.000 170 33376.32 421.87 2314.14 33.04 2012-06-18 04:07:33.000 170 33376.42 421.92 2314.13 33.04 2012-06-18 04:07:34.000 170 33376.36 421.89 2314.20 33.04 2012-06-18 04:07:35.000 170 33376.36 421.94 2314.17 33.04 2012-06-18 04:07:36.000 170 33376.42 421.92 2314.23 33.04 2012-06-18 04:07:37.000 170 33376.40 421.90 2314.10 33.04 2012-06-18 04:07:38.000 170 33376.36 421.88 2314.01 33.04 2012-06-18 04:07:39.000 170 33376.31 421.94 2314.18 33.05 2012-06-18 04:07:40.000 170 33376.30 421.88 2314.20 33.05 2012-06-18 04:07:41.000 170 33376.36 421.96 2314.08 33.05 2012-06-18 04:07:42.000 170 33376.25 421.95 2314.14 33.05 2012-06-18 04:07:42.000 170 33376.35 421.97 2314.19 33.05 2012-06-18 04:07:44.000 170 33376.31 421.93 2314.22 33.05 2012-06-18 04:07:45.000 170 33376.27 421.96 2314.21 33.04 2012-06-18 04:07:46.000 170 33376.21 421.97 2314.09 33.05 2012-06-18 04:07:47.000 170 33376.33 421.94 2314.26 33.05 2012-06-18 04:07:48.000 170 33376.10 421.96 2314.22 33.05 2012-06-18 04:07:49.000 170 33376.20 421.95 2314.23 33.05 2012-06-18 04:07:50.000 170 33376.15 421.96 2314.21 33.05 2012-06-18 04:07:51.000 170 33376.13 421.97 2314.23 33.04 2012-06-18 04:07:52.000 170 33376.08 421.95 2314.20 33.04 2012-06-18 04:07:53.000 170 33376.03 421.96 2314.22 33.04 2012-06-18 04:07:54.000 170 33376.11 421.98 2314.24 33.04 2012-06-18 04:07:55.000 170 33376.07 421.91 2314.24 33.04 2012-06-18 04:07:55.000 170 33376.09 421.90 2314.20 33.04 2012-06-18 04:07:57.000 170 33376.14 421.91 2314.24 33.04 2012-06-18 04:07:58.000 170 33376.11 421.91 2314.26 33.04 2012-06-18 04:07:59.000 170 33376.08 421.90 2314.27 33.04 2012-06-18 04:08:00.000 170 33376.15 421.97 2314.21 33.05 2012-06-18 04:08:01.000 170 33376.11 421.88 2314.27 33.04 2012-06-18 04:08:02.000 170 33376.12 421.88 2314.21 33.04 2012-06-18 04:08:03.000 170 33376.12 421.90 2314.25 33.04 2012-06-18 04:08:04.000 170 33376.12 421.88 2314.27 33.04 2012-06-18 04:08:05.000 170 33376.10 421.88 2314.24 33.04 2012-06-18 04:08:06.000 170 33376.15 421.90 2314.32 33.04 2012-06-18 04:08:07.000 170 33376.08 421.91 2314.34 33.04 2012-06-18 04:08:08.000 170 33376.16 421.90 2314.30 33.04 2012-06-18 04:08:09.000 170 33376.18 421.92 2314.33 33.04 2012-06-18 04:08:10.000 170 33376.17 421.85 2314.36 33.04 2012-06-18 04:08:11.000 170 33376.13 421.90 2314.32 33.04 2012-06-18 04:08:12.000 170 33376.10 421.96 2314.35 33.04 2012-06-18 04:08:13.000 170 33376.18 421.92 2314.36 33.04 2012-06-18 04:08:14.000 170 33376.11 421.90 2314.36 33.04 2012-06-18 04:08:15.000 170 33376.14 421.88 2314.29 33.04 2012-06-18 04:08:16.000 170 33376.17 421.88 2314.29 33.04 2012-06-18 04:08:17.000 170 33376.26 421.87 2314.36 33.04 2012-06-18 04:08:18.000 170 33376.17 421.88 2314.36 33.04 2012-06-18 04:08:19.000 170 33376.14 421.86 2314.35 33.04 2012-06-18 04:08:20.000 170 33376.21 421.85 2314.30 33.04 2012-06-18 04:08:21.000 170 33376.18 421.86 2314.32 33.04 2012-06-18 04:08:22.000 170 33376.21 421.84 2314.37 33.04 2012-06-18 04:08:23.000 170 33376.20 421.84 2314.34 33.04 2012-06-18 04:08:24.000 170 33376.18 421.83 2314.40 33.04 2012-06-18 04:08:25.000 170 33376.18 421.84 2314.35 33.04 2012-06-18 04:08:26.000 170 33376.17 421.84 2314.34 33.04 2012-06-18 04:08:27.000 170 33376.17 421.78 2314.36 33.04 2012-06-18 04:08:28.000 170 33376.20 421.78 2314.38 33.04 2012-06-18 04:08:29.000 170 33376.26 421.84 2314.35 33.04 2012-06-18 04:08:30.000 170 33376.08 421.80 2314.38 33.04 2012-06-18 04:08:31.000 170 33376.31 421.80 2314.32 33.04 2012-06-18 04:08:32.000 170 33376.14 421.80 2314.38 33.04 2012-06-18 04:08:33.000 170 33376.26 421.78 2314.23 33.04 2012-06-18 04:08:34.000 170 33376.29 421.76 2314.29 33.04 2012-06-18 04:08:35.000 170 33376.29 421.77 2314.27 33.04 2012-06-18 04:08:36.000 170 33376.18 421.78 2314.32 33.04 2012-06-18 04:08:36.000 170 33376.27 421.82 2314.30 33.04 2012-06-18 04:08:38.000 170 33376.17 421.82 2314.30 33.04 2012-06-18 04:08:39.000 170 33376.20 421.83 2314.28 33.04 2012-06-18 04:08:40.000 170 33376.15 421.80 2314.27 33.04 2012-06-18 04:08:41.000 170 33376.15 421.79 2314.21 33.04 2012-06-18 04:08:42.000 170 33375.99 421.85 2314.30 33.04 2012-06-18 04:08:43.000 170 33376.18 421.77 2314.27 33.04 2012-06-18 04:08:44.000 170 33376.09 421.79 2314.29 33.04 2012-06-18 04:08:45.000 170 33376.07 421.80 2314.32 33.04 2012-06-18 04:08:46.000 170 33376.05 421.79 2314.37 33.04 2012-06-18 04:08:47.000 170 33375.99 421.81 2314.44 33.04 2012-06-18 04:08:48.000 170 33376.09 421.83 2314.38 33.04 2012-06-18 04:08:49.000 170 33376.01 421.79 2314.43 33.04 2012-06-18 04:08:49.000 170 33376.07 421.81 2314.43 33.04 2012-06-18 04:08:51.000 170 33376.03 421.81 2314.39 33.04 2012-06-18 04:08:52.000 170 33376.08 421.80 2314.32 33.04 2012-06-18 04:08:53.000 170 33376.08 421.80 2314.40 33.04 2012-06-18 04:08:54.000 170 33375.98 421.83 2314.42 33.04 2012-06-18 04:08:55.000 170 33376.18 421.77 2314.29 33.04 2012-06-18 04:08:56.000 170 33376.15 421.74 2314.31 33.04 2012-06-18 04:08:57.000 170 33376.05 421.80 2314.34 33.04 2012-06-18 04:08:58.000 170 33376.12 421.76 2314.33 33.04 2012-06-18 04:08:59.000 170 33376.04 421.77 2314.33 33.04 2012-06-18 04:09:00.000 170 33376.08 421.76 2314.41 33.04 2012-06-18 04:09:01.000 170 33376.20 421.73 2314.37 33.04 2012-06-18 04:09:02.000 170 33376.12 421.71 2314.30 33.04 2012-06-18 04:09:03.000 170 33376.13 421.71 2314.39 33.04 2012-06-18 04:09:04.000 170 33376.13 421.67 2314.38 33.04 2012-06-18 04:09:05.000 170 33376.18 421.69 2314.36 33.04 2012-06-18 04:09:06.000 170 33376.17 421.68 2314.41 33.04 2012-06-18 04:09:07.000 170 33376.22 421.69 2314.32 33.04 2012-06-18 04:09:08.000 170 33376.26 421.63 2314.33 33.04 2012-06-18 04:09:09.000 170 33376.28 421.64 2314.29 33.04 2012-06-18 04:09:10.000 170 33376.20 421.60 2314.39 33.04 2012-06-18 04:09:11.000 170 33376.29 421.55 2314.42 33.04 2012-06-18 04:09:12.000 170 33376.38 421.54 2314.27 33.04 2012-06-18 04:09:13.000 170 33376.33 421.51 2314.33 33.04 2012-06-18 04:09:14.000 170 33376.30 421.51 2314.35 33.04 2012-06-18 04:09:15.000 170 33376.38 421.55 2314.27 33.04 2012-06-18 04:09:16.000 170 33376.36 421.49 2314.32 33.04 2012-06-18 04:09:17.000 170 33376.40 421.51 2314.27 33.04 2012-06-18 04:09:18.000 170 33376.48 421.49 2314.30 33.04 2012-06-18 04:09:19.000 170 33376.45 421.49 2314.28 33.04 2012-06-18 04:09:20.000 170 33376.39 421.51 2314.30 33.04 2012-06-18 04:09:21.000 170 33376.47 421.47 2314.34 33.04 2012-06-18 04:09:22.000 170 33376.48 421.49 2314.37 33.04 2012-06-18 04:09:23.000 170 33376.42 421.50 2314.37 33.04 2012-06-18 04:09:24.000 170 33376.53 421.47 2314.26 33.04 2012-06-18 04:09:25.000 170 33376.43 421.49 2314.33 33.04 2012-06-18 04:09:26.000 170 33376.39 421.50 2314.41 33.04 2012-06-18 04:09:27.000 170 33376.50 421.51 2314.32 33.04 2012-06-18 04:09:28.000 170 33376.49 421.53 2314.32 33.04 2012-06-18 04:09:29.000 170 33376.44 421.50 2314.29 33.04 2012-06-18 04:09:30.000 170 33376.40 421.50 2314.27 33.04 2012-06-18 04:09:30.000 170 33376.39 421.52 2314.32 33.04 2012-06-18 04:09:32.000 170 33376.37 421.51 2314.28 33.04 2012-06-18 04:09:33.000 170 33376.47 421.50 2314.34 33.04 2012-06-18 04:09:34.000 170 33376.45 421.50 2314.25 33.04 2012-06-18 04:09:35.000 170 33376.42 421.55 2314.24 33.04 2012-06-18 04:09:36.000 170 33376.29 421.49 2314.21 33.04 2012-06-18 04:09:37.000 170 33376.33 421.50 2314.34 33.04 2012-06-18 04:09:38.000 170 33376.31 421.49 2314.38 33.04 2012-06-18 04:09:39.000 170 33376.30 421.54 2314.27 33.04 2012-06-18 04:09:40.000 170 33376.31 421.52 2314.29 33.04 2012-06-18 04:09:41.000 170 33376.24 421.51 2314.26 33.04 2012-06-18 04:09:42.000 170 33376.37 421.55 2314.33 33.04 2012-06-18 04:09:43.000 170 33376.18 421.56 2314.23 33.04 2012-06-18 04:09:43.000 170 33376.23 421.58 2314.29 33.04 2012-06-18 04:09:45.000 170 33376.09 421.56 2314.30 33.04 2012-06-18 04:09:46.000 170 33376.12 421.60 2314.34 33.04 2012-06-18 04:09:47.000 170 33376.10 421.60 2314.39 33.04 2012-06-18 04:09:48.000 170 33376.15 421.59 2314.31 33.04 2012-06-18 04:09:49.000 170 33376.06 421.62 2314.36 33.04 2012-06-18 04:09:50.000 170 33376.08 421.58 2314.31 33.04 2012-06-18 04:09:51.000 170 33376.08 421.58 2314.44 33.04 2012-06-18 04:09:52.000 170 33376.01 421.61 2314.42 33.04 2012-06-18 04:09:53.000 170 33376.05 421.65 2314.38 33.04 2012-06-18 04:09:54.000 170 33375.96 421.64 2314.41 33.04 2012-06-18 04:09:55.000 170 33376.01 421.66 2314.40 33.04 2012-06-18 04:09:56.000 170 33375.96 421.67 2314.48 33.04 2012-06-18 04:09:57.000 170 33375.87 421.64 2314.46 33.04 2012-06-18 04:09:58.000 170 33375.96 421.67 2314.45 33.04 2012-06-18 04:09:59.000 170 33375.89 421.64 2314.49 33.04 2012-06-18 04:10:00.000 170 33375.85 421.68 2314.42 33.04 2012-06-18 04:10:01.000 170 33375.92 421.63 2314.48 33.04 2012-06-18 04:10:02.000 170 33375.77 421.66 2314.48 33.04 2012-06-18 04:10:03.000 170 33375.85 421.70 2314.55 33.04 2012-06-18 04:10:04.000 170 33375.87 421.70 2314.58 33.04 2012-06-18 04:10:05.000 170 33375.82 421.71 2314.58 33.04 2012-06-18 04:10:06.000 170 33375.84 421.77 2314.51 33.04 2012-06-18 04:10:07.000 170 33375.81 421.70 2314.61 33.04 2012-06-18 04:10:08.000 170 33375.89 421.71 2314.55 33.04 2012-06-18 04:10:09.000 170 33375.80 421.71 2314.60 33.04 2012-06-18 04:10:10.000 170 33375.80 421.71 2314.63 33.04 2012-06-18 04:10:11.000 170 33375.75 421.74 2314.62 33.04 2012-06-18 04:10:12.000 170 33375.71 421.75 2314.60 33.04 2012-06-18 04:10:13.000 170 33375.80 421.74 2314.63 33.04 2012-06-18 04:10:14.000 170 33375.71 421.74 2314.60 33.04 2012-06-18 04:10:15.000 170 33375.79 421.79 2314.67 33.04 2012-06-18 04:10:16.000 170 33375.67 421.78 2314.67 33.04 2012-06-18 04:10:17.000 170 33375.66 421.79 2314.71 33.04 2012-06-18 04:10:18.000 170 33375.68 421.81 2314.61 33.04 2012-06-18 04:10:19.000 170 33375.65 421.84 2314.77 33.04 2012-06-18 04:10:20.000 170 33375.61 421.77 2314.72 33.04 2012-06-18 04:10:21.000 170 33375.61 421.82 2314.72 33.04 2012-06-18 04:10:22.000 170 33375.58 421.84 2314.76 33.04 2012-06-18 04:10:23.000 170 33375.61 421.83 2314.72 33.04 2012-06-18 04:10:24.000 170 33375.46 421.79 2314.74 33.04 2012-06-18 04:10:24.000 170 33375.50 421.82 2314.72 33.04 2012-06-18 04:10:26.000 170 33375.56 421.86 2314.78 33.04 2012-06-18 04:10:27.000 170 33375.46 421.84 2314.76 33.04 2012-06-18 04:10:28.000 170 33375.34 421.87 2314.78 33.04 2012-06-18 04:10:29.000 170 33375.44 421.89 2314.74 33.04 2012-06-18 04:10:30.000 170 33375.47 421.89 2314.80 33.04 2012-06-18 04:10:31.000 170 33375.45 421.94 2314.83 33.04 2012-06-18 04:10:32.000 170 33375.44 421.98 2314.87 33.04 2012-06-18 04:10:33.000 170 33375.43 421.99 2314.74 33.04 2012-06-18 04:10:34.000 170 33375.49 421.99 2314.78 33.04 2012-06-18 04:10:35.000 170 33375.44 422.00 2314.78 33.04 2012-06-18 04:10:36.000 170 33375.40 421.99 2314.83 33.04 2012-06-18 04:10:37.000 170 33375.45 422.02 2314.82 33.04 2012-06-18 04:10:37.000 170 33375.33 422.00 2314.85 33.04 2012-06-18 04:10:39.000 170 33375.30 422.04 2314.90 33.04 2012-06-18 04:10:40.000 170 33375.35 422.07 2314.94 33.04 2012-06-18 04:10:41.000 170 33375.24 422.12 2314.91 33.04 2012-06-18 04:10:42.000 170 33375.30 422.16 2314.94 33.04 2012-06-18 04:10:43.000 170 33375.24 422.12 2314.94 33.04 2012-06-18 04:10:44.000 170 33375.23 422.16 2314.96 33.04 2012-06-18 04:10:45.000 170 33375.27 422.17 2314.97 33.04 2012-06-18 04:10:46.000 170 33375.23 422.20 2314.99 33.04 2012-06-18 04:10:47.000 170 33375.28 422.20 2314.93 33.04 2012-06-18 04:10:48.000 170 33375.19 422.22 2315.04 33.04 2012-06-18 04:10:49.000 170 33375.18 422.21 2315.05 33.04 2012-06-18 04:10:50.000 170 33375.15 422.23 2315.09 33.04 2012-06-18 04:10:51.000 170 33375.18 422.25 2314.99 33.04 2012-06-18 04:10:52.000 170 33375.15 422.27 2315.06 33.04 2012-06-18 04:10:53.000 170 33375.12 422.26 2315.03 33.04 2012-06-18 04:10:54.000 170 33375.18 422.31 2315.14 33.04 2012-06-18 04:10:55.000 170 33375.21 422.28 2314.98 33.04 2012-06-18 04:10:56.000 170 33375.13 422.30 2315.02 33.04 2012-06-18 04:10:57.000 170 33375.13 422.32 2315.11 33.04 2012-06-18 04:10:58.000 170 33375.10 422.31 2315.01 33.04 2012-06-18 04:10:59.000 170 33375.05 422.31 2315.16 33.04 2012-06-18 04:11:00.000 170 33375.06 422.36 2315.16 33.04 2012-06-18 04:11:01.000 170 33375.10 422.38 2315.09 33.04 2012-06-18 04:11:02.000 170 33375.12 422.37 2315.17 33.04 2012-06-18 04:11:03.000 170 33375.10 422.37 2315.16 33.04 2012-06-18 04:11:04.000 170 33375.08 422.34 2315.13 33.04 2012-06-18 04:11:05.000 170 33375.00 422.37 2315.19 33.04 2012-06-18 04:11:06.000 170 33375.03 422.33 2315.16 33.04 2012-06-18 04:11:07.000 170 33374.92 422.44 2315.17 33.04 2012-06-18 04:11:08.000 170 33374.97 422.47 2315.11 33.04 2012-06-18 04:11:09.000 170 33375.00 422.43 2315.22 33.04 2012-06-18 04:11:10.000 170 33374.99 422.44 2315.16 33.04 2012-06-18 04:11:11.000 170 33374.99 422.40 2315.20 33.04 2012-06-18 04:11:12.000 170 33374.94 422.41 2315.20 33.04 2012-06-18 04:11:13.000 170 33374.98 422.46 2315.09 33.04 2012-06-18 04:11:14.000 170 33375.03 422.48 2315.17 33.04 2012-06-18 04:11:15.000 170 33374.96 422.42 2315.23 33.04 2012-06-18 04:11:16.000 170 33374.89 422.43 2315.24 33.04 2012-06-18 04:11:17.000 170 33374.88 422.47 2315.18 33.04 2012-06-18 04:11:18.000 170 33374.93 422.45 2315.19 33.04 2012-06-18 04:11:18.000 170 33374.90 422.47 2315.22 33.04 2012-06-18 04:11:20.000 170 33374.80 422.47 2315.28 33.04 2012-06-18 04:11:21.000 170 33374.82 422.45 2315.25 33.04 2012-06-18 04:11:22.000 170 33374.79 422.51 2315.30 33.04 2012-06-18 04:11:23.000 170 33374.74 422.53 2315.30 33.04 2012-06-18 04:11:24.000 170 33374.75 422.52 2315.38 33.04 2012-06-18 04:11:25.000 170 33374.69 422.53 2315.32 33.04 2012-06-18 04:11:26.000 170 33374.65 422.54 2315.23 33.04 2012-06-18 04:11:27.000 170 33374.74 422.56 2315.37 33.04 2012-06-18 04:11:28.000 170 33374.61 422.56 2315.34 33.04 2012-06-18 04:11:29.000 170 33374.72 422.57 2315.32 33.04 2012-06-18 04:11:30.000 170 33374.55 422.57 2315.40 33.04 2012-06-18 04:11:31.000 170 33374.67 422.62 2315.35 33.04 2012-06-18 04:11:31.000 170 33374.57 422.64 2315.33 33.04 2012-06-18 04:11:33.000 170 33374.53 422.63 2315.41 33.04 2012-06-18 04:11:34.000 170 33374.56 422.60 2315.39 33.04 2012-06-18 04:11:35.000 170 33374.52 422.67 2315.38 33.04 2012-06-18 04:11:36.000 170 33374.46 422.71 2315.29 33.04 2012-06-18 04:11:37.000 170 33374.44 422.73 2315.44 33.04 2012-06-18 04:11:38.000 170 33374.39 422.74 2315.43 33.04 2012-06-18 04:11:39.000 170 33374.40 422.75 2315.49 33.04 2012-06-18 04:11:40.000 170 33374.37 422.81 2315.46 33.04 2012-06-18 04:11:41.000 170 33374.40 422.82 2315.45 33.04 2012-06-18 04:11:42.000 170 33374.35 422.84 2315.49 33.04 2012-06-18 04:11:43.000 170 33374.29 422.91 2315.47 33.04 2012-06-18 04:11:44.000 170 33374.26 422.90 2315.48 33.04 2012-06-18 04:11:45.000 170 33374.37 422.90 2315.48 33.04 2012-06-18 04:11:46.000 170 33374.24 422.89 2315.50 33.04 2012-06-18 04:11:47.000 170 33374.29 422.91 2315.50 33.04 2012-06-18 04:11:48.000 170 33374.24 422.93 2315.61 33.04 2012-06-18 04:11:49.000 170 33374.32 422.93 2315.54 33.04 2012-06-18 04:11:50.000 170 33374.28 422.91 2315.60 33.04 2012-06-18 04:11:51.000 170 33374.18 422.94 2315.55 33.04 2012-06-18 04:11:52.000 170 33374.25 423.00 2315.60 33.04 2012-06-18 04:11:53.000 170 33374.13 423.02 2315.56 33.04 2012-06-18 04:11:54.000 170 33374.15 423.02 2315.61 33.04 2012-06-18 04:11:55.000 170 33374.17 423.02 2315.67 33.04 2012-06-18 04:11:56.000 170 33374.16 422.99 2315.65 33.04 2012-06-18 04:11:57.000 170 33374.18 423.05 2315.64 33.04 2012-06-18 04:11:58.000 170 33374.08 423.04 2315.63 33.04 2012-06-18 04:11:59.000 170 33373.88 423.08 2315.67 33.04 2012-06-18 04:12:00.000 170 33374.12 423.10 2315.70 33.04 2012-06-18 04:12:01.000 170 33374.06 423.13 2315.59 33.04 2012-06-18 04:12:02.000 170 33374.07 423.09 2315.62 33.04 2012-06-18 04:12:03.000 170 33373.96 423.10 2315.71 33.04 2012-06-18 04:12:04.000 170 33374.04 423.10 2315.65 33.04 2012-06-18 04:12:05.000 170 33373.99 423.08 2315.69 33.04 2012-06-18 04:12:06.000 170 33374.06 423.09 2315.66 33.04 2012-06-18 04:12:07.000 170 33373.85 423.09 2315.63 33.04 2012-06-18 04:12:08.000 170 33373.89 423.06 2315.68 33.04 2012-06-18 04:12:09.000 170 33373.94 423.11 2315.64 33.04 2012-06-18 04:12:10.000 170 33373.90 423.08 2315.73 33.04 2012-06-18 04:12:11.000 170 33373.90 423.09 2315.71 33.04 2012-06-18 04:12:12.000 170 33373.80 423.09 2315.70 33.04 2012-06-18 04:12:12.000 170 33373.89 423.14 2315.70 33.04 2012-06-18 04:12:14.000 170 33373.83 423.14 2315.77 33.04 2012-06-18 04:12:15.000 170 33373.79 423.19 2315.68 33.04 2012-06-18 04:12:16.000 170 33373.91 423.16 2315.70 33.04 2012-06-18 04:12:17.000 170 33373.83 423.16 2315.75 33.04 2012-06-18 04:12:18.000 170 33373.84 423.18 2315.75 33.04 2012-06-18 04:12:19.000 170 33373.84 423.12 2315.79 33.04 2012-06-18 04:12:20.000 170 33373.86 423.13 2315.74 33.04 2012-06-18 04:12:21.000 170 33373.87 423.14 2315.75 33.04 2012-06-18 04:12:22.000 170 33373.93 423.15 2315.82 33.04 2012-06-18 04:12:23.000 170 33373.88 423.13 2315.82 33.04 2012-06-18 04:12:24.000 170 33373.82 423.20 2315.80 33.04 2012-06-18 04:12:25.000 170 33373.90 423.21 2315.81 33.04 2012-06-18 04:12:25.000 170 33373.81 423.21 2315.80 33.04 2012-06-18 04:12:27.000 170 33373.81 423.22 2315.74 33.04 2012-06-18 04:12:28.000 170 33373.83 423.21 2315.81 33.04 2012-06-18 04:12:29.000 170 33373.72 423.19 2315.76 33.04 2012-06-18 04:12:30.000 170 33373.79 423.26 2315.75 33.04 2012-06-18 04:12:31.000 170 33373.87 423.21 2315.81 33.04 2012-06-18 04:12:32.000 170 33373.76 423.21 2315.81 33.04 2012-06-18 04:12:33.000 170 33373.77 423.28 2315.76 33.04 2012-06-18 04:12:34.000 170 33373.78 423.30 2315.86 33.04 2012-06-18 04:12:35.000 170 33373.72 423.24 2315.76 33.04 2012-06-18 04:12:36.000 170 33373.74 423.35 2315.88 33.04 2012-06-18 04:12:37.000 170 33373.79 423.31 2315.75 33.04 2012-06-18 04:12:38.000 170 33373.78 423.31 2315.78 33.04 2012-06-18 04:12:39.000 170 33373.84 423.27 2315.86 33.04 2012-06-18 04:12:40.000 170 33373.90 423.32 2315.79 33.04 2012-06-18 04:12:41.000 170 33373.88 423.25 2315.84 33.04 2012-06-18 04:12:42.000 170 33373.76 423.29 2315.78 33.04 2012-06-18 04:12:43.000 170 33373.88 423.29 2315.85 33.04 2012-06-18 04:12:44.000 170 33373.71 423.28 2315.78 33.04 2012-06-18 04:12:45.000 170 33373.81 423.25 2315.81 33.04 2012-06-18 04:12:46.000 170 33373.82 423.23 2315.79 33.04 2012-06-18 04:12:47.000 170 33373.84 423.26 2315.89 33.04 2012-06-18 04:12:48.000 170 33373.88 423.22 2315.78 33.04 2012-06-18 04:12:49.000 170 33373.87 423.23 2315.85 33.04 2012-06-18 04:12:50.000 170 33373.85 423.20 2315.84 33.04 2012-06-18 04:12:51.000 170 33373.93 423.25 2315.84 33.04 2012-06-18 04:12:52.000 170 33373.88 423.22 2315.71 33.04 2012-06-18 04:12:53.000 170 33373.81 423.26 2315.82 33.04 2012-06-18 04:12:54.000 170 33373.82 423.26 2315.75 33.04 2012-06-18 04:12:55.000 170 33373.85 423.27 2315.75 33.04 2012-06-18 04:12:56.000 170 33373.79 423.25 2315.79 33.04 2012-06-18 04:12:57.000 170 33373.79 423.28 2315.74 33.04 2012-06-18 04:12:58.000 170 33373.91 423.30 2315.69 33.04 2012-06-18 04:12:59.000 170 33373.87 423.33 2315.68 33.04 2012-06-18 04:13:00.000 170 33373.81 423.35 2315.75 33.04 2012-06-18 04:13:01.000 170 33373.75 423.30 2315.69 33.04 2012-06-18 04:13:02.000 170 33373.71 423.32 2315.70 33.04 2012-06-18 04:13:03.000 170 33373.74 423.32 2315.70 33.04 2012-06-18 04:13:04.000 170 33373.80 423.27 2315.80 33.04 2012-06-18 04:13:05.000 170 33373.72 423.30 2315.75 33.04 2012-06-18 04:13:06.000 170 33373.65 423.34 2315.74 33.04 2012-06-18 04:13:06.000 170 33373.69 423.33 2315.73 33.04 2012-06-18 04:13:08.000 170 33373.73 423.34 2315.76 33.04 2012-06-18 04:13:09.000 170 33373.69 423.37 2315.72 33.04 2012-06-18 04:13:10.000 170 33373.68 423.38 2315.69 33.04 2012-06-18 04:13:11.000 170 33373.67 423.40 2315.81 33.04 2012-06-18 04:13:12.000 170 33373.60 423.35 2315.70 33.04 2012-06-18 04:13:13.000 170 33373.58 423.41 2315.75 33.04 2012-06-18 04:13:14.000 170 33373.64 423.42 2315.79 33.04 2012-06-18 04:13:15.000 170 33373.67 423.44 2315.72 33.04 2012-06-18 04:13:16.000 170 33373.60 423.43 2315.78 33.04 2012-06-18 04:13:17.000 170 33373.60 423.42 2315.79 33.04 2012-06-18 04:13:18.000 170 33373.56 423.41 2315.80 33.04 2012-06-18 04:13:19.000 170 33373.57 423.43 2315.69 33.04 2012-06-18 04:13:19.000 170 33373.58 423.43 2315.76 33.04 2012-06-18 04:13:21.000 170 33373.57 423.47 2315.69 33.04 2012-06-18 04:13:22.000 170 33373.52 423.46 2315.83 33.04 2012-06-18 04:13:23.000 170 33373.54 423.47 2315.66 33.04 2012-06-18 04:13:24.000 170 33373.42 423.48 2315.78 33.04 2012-06-18 04:13:25.000 170 33373.58 423.46 2315.82 33.04 2012-06-18 04:13:26.000 170 33373.48 423.46 2315.81 33.04 2012-06-18 04:13:27.000 170 33373.51 423.49 2315.69 33.04 2012-06-18 04:13:28.000 170 33373.59 423.56 2315.77 33.04 2012-06-18 04:13:29.000 170 33373.54 423.50 2315.83 33.04 2012-06-18 04:13:30.000 170 33373.47 423.51 2315.78 33.04 2012-06-18 04:13:31.000 170 33373.59 423.53 2315.81 33.04 2012-06-18 04:13:32.000 170 33373.55 423.51 2315.75 33.04 2012-06-18 04:13:33.000 170 33373.46 423.51 2315.82 33.04 2012-06-18 04:13:34.000 170 33373.47 423.51 2315.76 33.04 2012-06-18 04:13:35.000 170 33373.43 423.59 2315.76 33.04 2012-06-18 04:13:36.000 170 33373.43 423.56 2315.84 33.04 2012-06-18 04:13:37.000 170 33373.41 423.59 2315.85 33.04 2012-06-18 04:13:38.000 170 33373.49 423.59 2315.85 33.04 2012-06-18 04:13:39.000 170 33373.47 423.62 2315.77 33.04 2012-06-18 04:13:40.000 170 33373.38 423.65 2315.78 33.04 2012-06-18 04:13:41.000 170 33373.37 423.62 2315.81 33.04 2012-06-18 04:13:42.000 170 33373.30 423.61 2315.81 33.04 2012-06-18 04:13:43.000 170 33373.36 423.67 2315.79 33.04 2012-06-18 04:13:44.000 170 33373.25 423.67 2315.88 33.04 2012-06-18 04:13:45.000 170 33373.23 423.69 2315.81 33.04 2012-06-18 04:13:46.000 170 33373.23 423.69 2315.84 33.04 2012-06-18 04:13:47.000 170 33373.30 423.71 2315.81 33.04 2012-06-18 04:13:48.000 170 33373.17 423.64 2315.82 33.04 2012-06-18 04:13:49.000 170 33373.22 423.69 2315.79 33.04 2012-06-18 04:13:50.000 170 33373.13 423.66 2315.83 33.04 2012-06-18 04:13:51.000 170 33373.07 423.68 2315.81 33.04 2012-06-18 04:13:52.000 170 33373.08 423.69 2315.86 33.04 2012-06-18 04:13:53.000 170 33372.98 423.71 2315.79 33.04 2012-06-18 04:13:54.000 170 33373.00 423.72 2315.91 33.04 2012-06-18 04:13:55.000 170 33373.08 423.70 2315.82 33.04 2012-06-18 04:13:56.000 170 33373.02 423.71 2315.85 33.04 2012-06-18 04:13:57.000 170 33372.95 423.70 2315.86 33.04 2012-06-18 04:13:58.000 170 33372.88 423.77 2315.80 33.04 2012-06-18 04:13:59.000 170 33372.92 423.75 2315.78 33.04 2012-06-18 04:14:00.000 170 33372.87 423.73 2315.86 33.04 2012-06-18 04:14:00.000 170 33372.90 423.75 2315.87 33.04 2012-06-18 04:14:02.000 170 33372.84 423.74 2315.91 33.04 2012-06-18 04:14:03.000 170 33372.91 423.78 2315.94 33.04 2012-06-18 04:14:04.000 170 33372.83 423.74 2315.93 33.04 2012-06-18 04:14:05.000 170 33372.93 423.75 2315.85 33.04 2012-06-18 04:14:06.000 170 33372.77 423.73 2315.97 33.04 2012-06-18 04:14:07.000 170 33372.82 423.77 2315.92 33.04 2012-06-18 04:14:08.000 170 33372.77 423.73 2315.92 33.04 2012-06-18 04:14:09.000 170 33372.80 423.79 2315.89 33.04 2012-06-18 04:14:10.000 170 33372.71 423.81 2315.91 33.04 2012-06-18 04:14:11.000 170 33372.73 423.82 2315.93 33.04 2012-06-18 04:14:12.000 170 33372.79 423.80 2315.92 33.04 2012-06-18 04:14:13.000 170 33372.68 423.79 2315.93 33.04 2012-06-18 04:14:13.000 170 33372.63 423.84 2315.99 33.04 2012-06-18 04:14:15.000 170 33372.66 423.79 2315.95 33.04 2012-06-18 04:14:16.000 170 33372.64 423.78 2315.91 33.04 2012-06-18 04:14:17.000 170 33372.64 423.84 2315.95 33.04 2012-06-18 04:14:18.000 170 33372.60 423.83 2315.87 33.04 2012-06-18 04:14:19.000 170 33372.53 423.89 2315.96 33.04 2012-06-18 04:14:20.000 170 33372.55 423.88 2315.89 33.04 2012-06-18 04:14:21.000 170 33372.61 423.88 2315.94 33.04 2012-06-18 04:14:22.000 170 33372.56 423.90 2316.01 33.04 2012-06-18 04:14:23.000 170 33372.53 423.91 2315.95 33.04 2012-06-18 04:14:24.000 170 33372.49 423.89 2315.97 33.04 2012-06-18 04:14:25.000 170 33372.45 423.90 2315.95 33.04 2012-06-18 04:14:26.000 170 33372.41 423.88 2315.88 33.04 2012-06-18 04:14:27.000 170 33372.50 423.95 2315.93 33.04 2012-06-18 04:14:28.000 170 33372.46 423.91 2316.04 33.04 2012-06-18 04:14:29.000 170 33372.36 423.87 2316.05 33.04 2012-06-18 04:14:30.000 170 33372.44 423.91 2315.98 33.04 2012-06-18 04:14:31.000 170 33372.44 423.94 2315.98 33.04 2012-06-18 04:14:32.000 170 33372.39 423.95 2315.83 33.04 2012-06-18 04:14:33.000 170 33372.33 423.91 2315.98 33.04 2012-06-18 04:14:34.000 170 33372.33 423.98 2315.93 33.04 2012-06-18 04:14:35.000 170 33372.32 423.96 2315.96 33.04 2012-06-18 04:14:36.000 170 33372.38 423.97 2315.92 33.04 2012-06-18 04:14:37.000 170 33372.23 423.94 2315.91 33.04 2012-06-18 04:14:38.000 170 33372.23 423.98 2315.96 33.04 2012-06-18 04:14:39.000 170 33372.38 423.99 2315.96 33.04 2012-06-18 04:14:40.000 170 33372.30 423.95 2316.03 33.04 2012-06-18 04:14:41.000 170 33372.09 423.99 2316.07 33.04 2012-06-18 04:14:42.000 170 33372.38 423.99 2315.99 33.04 2012-06-18 04:14:43.000 170 33372.29 424.01 2315.94 33.04 2012-06-18 04:14:44.000 170 33372.21 424.01 2315.97 33.04 2012-06-18 04:14:45.000 170 33372.16 424.03 2316.00 33.04 2012-06-18 04:14:46.000 170 33372.18 424.01 2315.97 33.04 2012-06-18 04:14:47.000 170 33372.14 424.02 2316.01 33.04 2012-06-18 04:14:48.000 170 33372.15 424.01 2315.97 33.04 2012-06-18 04:14:49.000 170 33372.20 424.01 2316.09 33.04 2012-06-18 04:14:50.000 170 33372.16 424.03 2316.05 33.04 2012-06-18 04:14:51.000 170 33372.15 424.03 2316.03 33.04 2012-06-18 04:14:52.000 170 33372.15 424.06 2315.97 33.04 2012-06-18 04:14:53.000 170 33372.21 424.03 2316.01 33.04 2012-06-18 04:14:54.000 170 33372.08 424.05 2316.09 33.04 2012-06-18 04:14:54.000 170 33372.13 424.03 2316.03 33.04 2012-06-18 04:14:56.000 170 33372.09 424.03 2316.06 33.04 2012-06-18 04:14:57.000 170 33372.07 424.04 2316.01 33.04 2012-06-18 04:14:58.000 170 33372.07 424.02 2315.97 33.04 2012-06-18 04:14:59.000 170 33372.08 424.04 2315.96 33.04 2012-06-18 04:15:00.000 170 33372.07 424.03 2316.00 33.04 2012-06-18 04:15:01.000 170 33372.08 424.03 2315.98 33.04 2012-06-18 04:15:02.000 170 33372.03 424.00 2316.05 33.04 2012-06-18 04:15:03.000 170 33372.05 424.01 2316.01 33.04 2012-06-18 04:15:04.000 170 33372.04 424.04 2316.00 33.04 2012-06-18 04:15:05.000 170 33372.01 423.99 2316.04 33.04 2012-06-18 04:15:06.000 170 33372.14 424.03 2316.04 33.04 2012-06-18 04:15:07.000 170 33371.98 424.01 2316.01 33.04 2012-06-18 04:15:07.000 170 33372.03 423.99 2315.98 33.04 2012-06-18 04:15:09.000 170 33372.02 423.98 2315.98 33.04 2012-06-18 04:15:10.000 170 33371.95 424.03 2315.97 33.04 2012-06-18 04:15:11.000 170 33371.95 423.96 2316.04 33.04 2012-06-18 04:15:12.000 170 33372.04 424.05 2316.06 33.04 2012-06-18 04:15:13.000 170 33371.93 423.99 2316.10 33.04 2012-06-18 04:15:14.000 170 33371.83 423.97 2316.06 33.04 2012-06-18 04:15:15.000 170 33371.89 423.99 2315.98 33.04 2012-06-18 04:15:16.000 170 33371.85 423.97 2316.04 33.04 2012-06-18 04:15:17.000 170 33371.72 423.96 2316.03 33.04 2012-06-18 04:15:18.000 170 33371.86 423.98 2315.98 33.04 2012-06-18 04:15:19.000 170 33371.69 423.96 2316.02 33.04 2012-06-18 04:15:20.000 170 33371.77 423.96 2316.01 33.04 2012-06-18 04:15:21.000 170 33371.77 423.95 2315.96 33.04 2012-06-18 04:15:22.000 170 33371.72 423.92 2316.03 33.04 2012-06-18 04:15:23.000 170 33371.68 423.90 2315.99 33.04 2012-06-18 04:15:24.000 170 33371.76 423.90 2315.87 33.04 2012-06-18 04:15:25.000 170 33371.73 423.91 2315.93 33.04 2012-06-18 04:15:26.000 170 33371.73 423.91 2316.01 33.04 2012-06-18 04:15:27.000 170 33371.66 423.94 2315.95 33.04 2012-06-18 04:15:28.000 170 33371.71 423.93 2316.00 33.04 2012-06-18 04:15:29.000 170 33371.65 423.89 2315.98 33.04 2012-06-18 04:15:30.000 170 33371.60 423.95 2316.04 33.04 2012-06-18 04:15:31.000 170 33371.55 423.92 2315.98 33.04 2012-06-18 04:15:32.000 170 33371.58 423.92 2316.03 33.04 2012-06-18 04:15:33.000 170 33371.64 423.96 2315.91 33.04 2012-06-18 04:15:34.000 170 33371.52 423.95 2316.02 33.04 2012-06-18 04:15:35.000 170 33371.50 423.96 2316.04 33.04 2012-06-18 04:15:36.000 170 33371.48 423.92 2316.00 33.04 2012-06-18 04:15:37.000 170 33371.50 423.97 2316.06 33.04 2012-06-18 04:15:38.000 170 33371.42 423.95 2316.06 33.04 2012-06-18 04:15:39.000 170 33371.37 423.96 2315.98 33.04 2012-06-18 04:15:40.000 170 33371.38 424.01 2315.98 33.04 2012-06-18 04:15:41.000 170 33371.41 423.98 2315.98 33.04 2012-06-18 04:15:42.000 170 33371.32 423.96 2316.04 33.04 2012-06-18 04:15:43.000 170 33371.29 423.94 2316.03 33.04 2012-06-18 04:15:44.000 170 33371.28 423.96 2316.10 33.04 2012-06-18 04:15:45.000 170 33371.22 423.94 2315.94 33.04 2012-06-18 04:15:46.000 170 33371.20 423.98 2315.95 33.04 2012-06-18 04:15:47.000 170 33371.10 423.97 2315.98 33.04 2012-06-18 04:15:48.000 170 33371.18 423.98 2316.02 33.04 2012-06-18 04:15:48.000 170 33371.15 424.01 2315.96 33.04 2012-06-18 04:15:50.000 170 33371.02 423.99 2315.98 33.04 2012-06-18 04:15:51.000 170 33371.07 423.98 2316.05 33.04 2012-06-18 04:15:52.000 170 33371.02 424.02 2316.07 33.04 2012-06-18 04:15:53.000 170 33371.14 424.00 2315.96 33.04 2012-06-18 04:15:54.000 170 33370.95 423.98 2316.01 33.04 2012-06-18 04:15:55.000 170 33371.00 423.97 2316.03 33.04 2012-06-18 04:15:56.000 170 33370.95 424.00 2316.05 33.04 2012-06-18 04:15:57.000 170 33370.94 423.96 2316.01 33.04 2012-06-18 04:15:58.000 170 33370.84 423.97 2315.91 33.04 2012-06-18 04:15:59.000 170 33370.84 424.03 2316.12 33.04 2012-06-18 04:16:00.000 170 33370.81 423.99 2316.01 33.04 2012-06-18 04:16:01.000 170 33370.86 423.99 2316.05 33.04 2012-06-18 04:16:01.000 170 33370.75 423.99 2315.94 33.04 2012-06-18 04:16:03.000 170 33370.79 424.00 2316.01 33.04 2012-06-18 04:16:04.000 170 33370.66 423.99 2316.02 33.04 2012-06-18 04:16:05.000 170 33370.55 423.99 2315.99 33.04 2012-06-18 04:16:06.000 170 33370.65 423.98 2315.98 33.04 2012-06-18 04:16:07.000 170 33370.53 424.01 2315.97 33.04 2012-06-18 04:16:08.000 170 33370.47 423.99 2316.00 33.04 2012-06-18 04:16:09.000 170 33370.50 424.01 2316.06 33.04 2012-06-18 04:16:10.000 170 33370.43 423.99 2316.08 33.04 2012-06-18 04:16:11.000 170 33370.44 423.96 2316.02 33.04 2012-06-18 04:16:12.000 170 33370.44 423.98 2316.06 33.04 2012-06-18 04:16:13.000 170 33370.47 423.95 2316.07 33.04 2012-06-18 04:16:14.000 170 33370.45 423.92 2316.10 33.04 2012-06-18 04:16:15.000 170 33370.31 423.96 2316.13 33.04 2012-06-18 04:16:16.000 170 33370.39 423.92 2316.12 33.04 2012-06-18 04:16:17.000 170 33370.28 423.91 2316.01 33.04 2012-06-18 04:16:18.000 170 33370.23 423.93 2316.18 33.04 2012-06-18 04:16:19.000 170 33370.34 423.91 2316.06 33.04 2012-06-18 04:16:20.000 170 33370.23 423.91 2316.10 33.04 2012-06-18 04:16:21.000 170 33370.21 423.92 2316.01 33.04 2012-06-18 04:16:22.000 170 33370.19 423.89 2316.12 33.04 2012-06-18 04:16:23.000 170 33370.05 423.89 2316.14 33.04 2012-06-18 04:16:24.000 170 33370.14 423.91 2316.05 33.04 2012-06-18 04:16:25.000 170 33370.05 423.85 2316.17 33.04 2012-06-18 04:16:26.000 170 33370.06 423.82 2316.18 33.04 2012-06-18 04:16:27.000 170 33369.99 423.88 2316.07 33.04 2012-06-18 04:16:28.000 170 33369.96 423.92 2316.10 33.04 2012-06-18 04:16:29.000 170 33369.97 423.89 2316.10 33.04 2012-06-18 04:16:30.000 170 33369.90 423.93 2316.14 33.04 2012-06-18 04:16:31.000 170 33369.82 423.94 2316.06 33.04 2012-06-18 04:16:32.000 170 33369.80 423.93 2316.12 33.04 2012-06-18 04:16:33.000 170 33369.85 423.96 2316.05 33.04 2012-06-18 04:16:34.000 170 33369.80 423.96 2316.12 33.04 2012-06-18 04:16:35.000 170 33369.81 423.93 2316.04 33.04 2012-06-18 04:16:36.000 170 33369.72 424.03 2316.06 33.04 2012-06-18 04:16:37.000 170 33369.68 423.93 2316.06 33.04 2012-06-18 04:16:38.000 170 33369.72 423.92 2316.04 33.04 2012-06-18 04:16:39.000 170 33369.72 423.95 2316.03 33.04 2012-06-18 04:16:40.000 170 33369.72 423.91 2316.05 33.04 2012-06-18 04:16:41.000 170 33369.66 423.90 2316.10 33.04 2012-06-18 04:16:42.000 170 33369.64 423.91 2316.11 33.04 2012-06-18 04:16:42.000 170 33369.54 423.90 2316.07 33.04 2012-06-18 04:16:44.000 170 33369.53 423.91 2316.00 33.04 2012-06-18 04:16:45.000 170 33369.57 423.93 2316.12 33.04 2012-06-18 04:16:46.000 170 33369.48 423.90 2316.14 33.04 2012-06-18 04:16:47.000 170 33369.53 423.91 2316.14 33.04 2012-06-18 04:16:48.000 170 33369.46 423.93 2316.16 33.04 2012-06-18 04:16:49.000 170 33369.43 423.93 2316.06 33.04 2012-06-18 04:16:50.000 170 33369.32 423.95 2316.05 33.04 2012-06-18 04:16:51.000 170 33369.35 423.94 2316.12 33.04 2012-06-18 04:16:52.000 170 33369.32 423.94 2316.10 33.04 2012-06-18 04:16:53.000 170 33369.25 423.88 2316.10 33.04 2012-06-18 04:16:54.000 170 33369.16 423.94 2316.10 33.04 2012-06-18 04:16:55.000 170 33369.23 423.95 2316.03 33.04 2012-06-18 04:16:55.000 170 33369.19 423.97 2316.10 33.04 2012-06-18 04:16:57.000 170 33369.09 423.96 2316.09 33.04 2012-06-18 04:16:58.000 170 33369.00 423.95 2316.14 33.04 2012-06-18 04:16:59.000 170 33368.94 423.99 2316.16 33.04 2012-06-18 04:17:00.000 170 33368.91 423.99 2316.10 33.04 2012-06-18 04:17:01.000 170 33368.81 423.97 2316.18 33.04 2012-06-18 04:17:02.000 170 33368.96 423.96 2316.16 33.04 2012-06-18 04:17:03.000 170 33368.82 423.97 2316.12 33.04 2012-06-18 04:17:04.000 170 33368.83 423.96 2316.16 33.04 2012-06-18 04:17:05.000 170 33368.74 423.99 2316.18 33.04 2012-06-18 04:17:06.000 170 33368.64 424.00 2316.14 33.04 2012-06-18 04:17:07.000 170 33368.74 423.92 2316.16 33.04 2012-06-18 04:17:08.000 170 33368.61 423.99 2316.13 33.04 2012-06-18 04:17:09.000 170 33368.60 423.97 2316.12 33.04 2012-06-18 04:17:10.000 170 33368.49 423.97 2316.16 33.04 2012-06-18 04:17:11.000 170 33368.65 423.98 2316.18 33.04 2012-06-18 04:17:12.000 170 33368.61 423.96 2316.17 33.04 2012-06-18 04:17:13.000 170 33368.47 423.96 2316.11 33.04 2012-06-18 04:17:14.000 170 33368.53 423.94 2316.14 33.04 2012-06-18 04:17:15.000 170 33368.51 423.92 2316.16 33.04 2012-06-18 04:17:16.000 170 33368.42 423.94 2316.20 33.04 2012-06-18 04:17:17.000 170 33368.33 423.95 2316.18 33.04 2012-06-18 04:17:18.000 170 33368.40 423.93 2316.18 33.04 2012-06-18 04:17:19.000 170 33368.28 423.90 2316.19 33.04 2012-06-18 04:17:20.000 170 33368.38 423.89 2316.16 33.04 2012-06-18 04:17:21.000 170 33368.32 423.91 2316.17 33.04 2012-06-18 04:17:22.000 170 33368.26 423.90 2316.13 33.04 2012-06-18 04:17:23.000 170 33368.28 423.91 2316.13 33.04 2012-06-18 04:17:24.000 170 33368.29 423.90 2316.20 33.04 2012-06-18 04:17:25.000 170 33368.07 423.89 2316.15 33.04 2012-06-18 04:17:26.000 170 33368.20 423.91 2316.21 33.04 2012-06-18 04:17:27.000 170 33368.07 423.92 2316.17 33.04 2012-06-18 04:17:28.000 170 33368.11 423.92 2316.21 33.04 2012-06-18 04:17:29.000 170 33368.09 423.94 2316.25 33.04 2012-06-18 04:17:30.000 170 33368.04 423.91 2316.09 33.04 2012-06-18 04:17:31.000 170 33367.94 423.88 2316.18 33.04 2012-06-18 04:17:32.000 170 33368.09 423.92 2316.13 33.04 2012-06-18 04:17:33.000 170 33368.01 423.93 2316.20 33.04 2012-06-18 04:17:34.000 170 33368.05 423.91 2316.17 33.04 2012-06-18 04:17:35.000 170 33367.95 423.87 2316.16 33.04 2012-06-18 04:17:36.000 170 33367.96 423.91 2316.16 33.04 2012-06-18 04:17:36.000 170 33367.98 423.91 2316.26 33.04 2012-06-18 04:17:38.000 170 33367.83 423.89 2316.21 33.04 2012-06-18 04:17:39.000 170 33367.85 423.87 2316.14 33.04 2012-06-18 04:17:40.000 170 33367.78 423.91 2316.20 33.04 2012-06-18 04:17:41.000 170 33367.81 423.90 2316.20 33.04 2012-06-18 04:17:42.000 170 33367.68 423.87 2316.11 33.04 2012-06-18 04:17:43.000 170 33367.78 423.88 2316.22 33.04 2012-06-18 04:17:44.000 170 33367.63 423.85 2316.12 33.04 2012-06-18 04:17:45.000 170 33367.68 423.80 2316.08 33.04 2012-06-18 04:17:46.000 170 33367.63 423.82 2316.16 33.04 2012-06-18 04:17:47.000 170 33367.61 423.84 2316.13 33.04 2012-06-18 04:17:48.000 170 33367.57 423.86 2316.13 33.04 2012-06-18 04:17:49.000 170 33367.53 423.86 2316.18 33.04 2012-06-18 04:17:49.000 170 33367.46 423.86 2316.10 33.04 2012-06-18 04:17:51.000 170 33367.61 423.82 2316.05 33.04 2012-06-18 04:17:52.000 170 33367.52 423.79 2316.21 33.04 2012-06-18 04:17:53.000 170 33367.44 423.79 2316.05 33.04 2012-06-18 04:17:54.000 170 33367.39 423.82 2316.14 33.04 2012-06-18 04:17:55.000 170 33367.30 423.81 2316.15 33.04 2012-06-18 04:17:56.000 170 33367.32 423.80 2316.14 33.04 2012-06-18 04:17:57.000 170 33367.34 423.80 2316.13 33.04 2012-06-18 04:17:58.000 170 33367.32 423.78 2316.13 33.04 2012-06-18 04:17:59.000 170 33367.23 423.79 2316.16 33.04 2012-06-18 04:18:00.000 170 33367.19 423.75 2316.06 33.04 2012-06-18 04:18:01.000 170 33367.11 423.76 2316.03 33.04 2012-06-18 04:18:02.000 170 33367.12 423.77 2316.13 33.04 2012-06-18 04:18:03.000 170 33367.01 423.76 2316.09 33.04 2012-06-18 04:18:04.000 170 33367.14 423.83 2316.10 33.04 2012-06-18 04:18:05.000 170 33366.96 423.73 2316.15 33.04 2012-06-18 04:18:06.000 170 33366.89 423.74 2316.10 33.04 2012-06-18 04:18:07.000 170 33366.89 423.81 2316.09 33.04 2012-06-18 04:18:08.000 170 33366.78 423.74 2316.13 33.04 2012-06-18 04:18:09.000 170 33366.85 423.74 2316.11 33.04 2012-06-18 04:18:10.000 170 33366.83 423.81 2316.06 33.04 2012-06-18 04:18:11.000 170 33366.80 423.75 2316.13 33.04 2012-06-18 04:18:12.000 170 33366.87 423.72 2316.07 33.04 2012-06-18 04:18:13.000 170 33366.72 423.76 2316.10 33.04 2012-06-18 04:18:14.000 170 33366.77 423.73 2316.09 33.04 2012-06-18 04:18:15.000 170 33366.73 423.71 2316.12 33.04 2012-06-18 04:18:16.000 170 33366.71 423.74 2316.11 33.04 2012-06-18 04:18:17.000 170 33366.65 423.69 2316.10 33.04 2012-06-18 04:18:18.000 170 33366.70 423.69 2316.11 33.04 2012-06-18 04:18:19.000 170 33366.62 423.70 2316.02 33.04 2012-06-18 04:18:20.000 170 33366.40 423.73 2316.06 33.04 2012-06-18 04:18:21.000 170 33366.46 423.69 2316.09 33.04 2012-06-18 04:18:22.000 170 33366.45 423.69 2316.04 33.04 2012-06-18 04:18:23.000 170 33366.46 423.70 2316.14 33.04 2012-06-18 04:18:24.000 170 33366.38 423.70 2316.12 33.04 2012-06-18 04:18:25.000 170 33366.36 423.69 2316.07 33.04 2012-06-18 04:18:26.000 170 33366.39 423.74 2316.07 33.04 2012-06-18 04:18:27.000 170 33366.33 423.66 2316.07 33.04 2012-06-18 04:18:28.000 170 33366.22 423.60 2316.01 33.04 2012-06-18 04:18:29.000 170 33366.35 423.66 2316.08 33.04 2012-06-18 04:18:30.000 170 33366.27 423.63 2316.12 33.04 2012-06-18 04:18:30.000 170 33366.14 423.64 2316.02 33.04 2012-06-18 04:18:32.000 170 33366.22 423.63 2315.99 33.04 2012-06-18 04:18:33.000 170 33366.11 423.62 2316.02 33.04 2012-06-18 04:18:34.000 170 33366.13 423.60 2316.01 33.04 2012-06-18 04:18:35.000 170 33366.11 423.60 2316.05 33.04 2012-06-18 04:18:36.000 170 33366.15 423.58 2316.18 33.04 2012-06-18 04:18:37.000 170 33366.05 423.56 2316.07 33.04 2012-06-18 04:18:38.000 170 33365.97 423.59 2316.05 33.04 2012-06-18 04:18:39.000 170 33366.03 423.61 2316.07 33.04 2012-06-18 04:18:40.000 170 33366.09 423.58 2316.04 33.04 2012-06-18 04:18:41.000 170 33365.98 423.58 2316.01 33.04 2012-06-18 04:18:42.000 170 33365.97 423.55 2316.07 33.04 2012-06-18 04:18:43.000 170 33365.94 423.55 2315.94 33.04 2012-06-18 04:18:43.000 170 33365.76 423.54 2316.03 33.04 2012-06-18 04:18:45.000 170 33365.85 423.55 2315.95 33.04 2012-06-18 04:18:46.000 170 33365.86 423.54 2316.08 33.04 2012-06-18 04:18:47.000 170 33365.81 423.54 2316.04 33.04 2012-06-18 04:18:48.000 170 33365.70 423.51 2315.97 33.04 2012-06-18 04:18:49.000 170 33365.85 423.54 2316.03 33.04 2012-06-18 04:18:50.000 170 33365.79 423.56 2315.96 33.04 2012-06-18 04:18:51.000 170 33365.72 423.52 2316.01 33.04 2012-06-18 04:18:52.000 170 33365.64 423.51 2315.95 33.04 2012-06-18 04:18:53.000 170 33365.62 423.54 2316.04 33.04 2012-06-18 04:18:54.000 170 33365.58 423.52 2315.98 33.04 2012-06-18 04:18:55.000 170 33365.59 423.56 2315.95 33.04 2012-06-18 04:18:56.000 170 33365.46 423.54 2316.00 33.04 2012-06-18 04:18:57.000 170 33365.46 423.55 2315.97 33.04 2012-06-18 04:18:58.000 170 33365.43 423.56 2315.91 33.04 2012-06-18 04:18:59.000 170 33365.43 423.52 2315.97 33.04 2012-06-18 04:19:00.000 170 33365.44 423.53 2315.95 33.04 2012-06-18 04:19:01.000 170 33365.25 423.51 2315.89 33.04 2012-06-18 04:19:02.000 170 33365.28 423.53 2316.03 33.04 2012-06-18 04:19:03.000 170 33365.20 423.53 2316.06 33.04 2012-06-18 04:19:04.000 170 33365.18 423.51 2315.91 33.04 2012-06-18 04:19:05.000 170 33365.07 423.60 2315.98 33.04 2012-06-18 04:19:06.000 170 33365.14 423.53 2315.93 33.04 2012-06-18 04:19:07.000 170 33365.03 423.50 2316.04 33.04 2012-06-18 04:19:08.000 170 33364.99 423.55 2315.90 33.04 2012-06-18 04:19:09.000 170 33364.96 423.56 2315.95 33.04 2012-06-18 04:19:10.000 170 33364.97 423.58 2316.06 33.04 2012-06-18 04:19:11.000 170 33364.87 423.51 2316.06 33.04 2012-06-18 04:19:12.000 170 33364.89 423.54 2315.97 33.04 2012-06-18 04:19:13.000 170 33364.79 423.52 2316.08 33.04 2012-06-18 04:19:14.000 170 33364.68 423.47 2316.04 33.04 2012-06-18 04:19:15.000 170 33364.74 423.50 2315.98 33.04 2012-06-18 04:19:16.000 170 33364.68 423.46 2316.02 33.04 2012-06-18 04:19:17.000 170 33364.65 423.50 2316.00 33.04 2012-06-18 04:19:18.000 170 33364.69 423.48 2316.03 33.04 2012-06-18 04:19:19.000 170 33364.68 423.49 2316.06 33.04 2012-06-18 04:19:20.000 170 33364.51 423.49 2316.04 33.04 2012-06-18 04:19:21.000 170 33364.49 423.49 2316.04 33.04 2012-06-18 04:19:22.000 170 33364.50 423.52 2316.06 33.04 2012-06-18 04:19:23.000 170 33364.44 423.48 2316.09 33.04 2012-06-18 04:19:24.000 170 33364.29 423.45 2315.98 33.04 2012-06-18 04:19:24.000 170 33364.39 423.44 2316.09 33.04 2012-06-18 04:19:26.000 170 33364.30 423.46 2315.96 33.04 2012-06-18 04:19:27.000 170 33364.26 423.44 2316.00 33.04 2012-06-18 04:19:28.000 170 33364.40 423.45 2316.04 33.04 2012-06-18 04:19:29.000 170 33364.25 423.40 2316.06 33.04 2012-06-18 04:19:30.000 170 33364.25 423.40 2316.07 33.04 2012-06-18 04:19:31.000 170 33364.21 423.43 2316.06 33.04 2012-06-18 04:19:32.000 170 33364.24 423.38 2315.95 33.04 2012-06-18 04:19:33.000 170 33364.23 423.35 2315.91 33.04 2012-06-18 04:19:34.000 170 33364.22 423.38 2315.99 33.04 2012-06-18 04:19:35.000 170 33364.19 423.41 2315.99 33.04 2012-06-18 04:19:36.000 170 33364.07 423.37 2315.97 33.04 2012-06-18 04:19:37.000 170 33364.07 423.37 2315.97 33.04 2012-06-18 04:19:37.000 170 33364.14 423.39 2316.03 33.04 2012-06-18 04:19:39.000 170 33364.01 423.32 2316.01 33.04 2012-06-18 04:19:40.000 170 33364.06 423.32 2315.94 33.04 2012-06-18 04:19:41.000 170 33364.04 423.31 2316.06 33.04 2012-06-18 04:19:42.000 170 33364.09 423.28 2316.04 33.04 2012-06-18 04:19:43.000 170 33364.01 423.29 2316.00 33.04 2012-06-18 04:19:44.000 170 33363.99 423.26 2315.95 33.04 2012-06-18 04:19:45.000 170 33363.83 423.23 2315.95 33.04 2012-06-18 04:19:46.000 170 33363.85 423.25 2316.00 33.04 2012-06-18 04:19:47.000 170 33363.79 423.25 2315.86 33.04 2012-06-18 04:19:48.000 170 33363.75 423.20 2315.93 33.04 2012-06-18 04:19:49.000 170 33363.76 423.22 2315.97 33.04 2012-06-18 04:19:50.000 170 33363.78 423.19 2315.86 33.04 2012-06-18 04:19:51.000 170 33363.72 423.14 2315.94 33.04 2012-06-18 04:19:52.000 170 33363.70 423.18 2315.98 33.04 2012-06-18 04:19:53.000 170 33363.71 423.14 2315.91 33.04 2012-06-18 04:19:54.000 170 33363.75 423.14 2315.86 33.04 2012-06-18 04:19:55.000 170 33363.51 423.10 2315.95 33.04 2012-06-18 04:19:56.000 170 33363.64 423.13 2315.91 33.04 2012-06-18 04:19:57.000 170 33363.56 423.12 2315.86 33.04 2012-06-18 04:19:58.000 170 33363.58 423.06 2315.85 33.04 2012-06-18 04:19:59.000 170 33363.49 423.12 2315.94 33.04 2012-06-18 04:20:00.000 170 33363.53 423.09 2315.88 33.04 2012-06-18 04:20:01.000 170 33363.45 423.06 2315.99 33.04 2012-06-18 04:20:02.000 170 33363.33 423.07 2315.91 33.04 2012-06-18 04:20:03.000 170 33363.38 423.02 2315.87 33.04 2012-06-18 04:20:04.000 170 33363.25 423.10 2315.90 33.04 2012-06-18 04:20:05.000 170 33363.25 423.06 2315.89 33.04 2012-06-18 04:20:06.000 170 33363.20 423.08 2315.91 33.04 2012-06-18 04:20:07.000 170 33363.12 423.05 2315.92 33.04 2012-06-18 04:20:08.000 170 33363.13 423.04 2315.83 33.04 2012-06-18 04:20:09.000 170 33363.04 423.06 2315.82 33.04 2012-06-18 04:20:10.000 170 33363.12 423.01 2315.94 33.04 2012-06-18 04:20:11.000 170 33363.06 423.02 2315.85 33.04 2012-06-18 04:20:12.000 170 33362.99 423.02 2315.85 33.04 2012-06-18 04:20:13.000 170 33362.97 422.98 2315.86 33.04 2012-06-18 04:20:14.000 170 33362.86 422.95 2315.92 33.04 2012-06-18 04:20:15.000 170 33362.87 422.94 2315.88 33.04 2012-06-18 04:20:16.000 170 33362.96 422.93 2315.87 33.04 2012-06-18 04:20:17.000 170 33362.85 422.95 2315.89 33.04 2012-06-18 04:20:18.000 170 33362.88 422.94 2315.90 33.04 2012-06-18 04:20:18.000 170 33362.84 422.92 2315.86 33.04 2012-06-18 04:20:20.000 170 33362.77 422.90 2315.81 33.04 2012-06-18 04:20:21.000 170 33362.71 422.86 2315.78 33.04 2012-06-18 04:20:22.000 170 33362.64 422.86 2315.82 33.04 2012-06-18 04:20:23.000 170 33362.54 422.85 2315.85 33.04 2012-06-18 04:20:24.000 170 33362.54 422.86 2315.89 33.04 2012-06-18 04:20:25.000 170 33362.45 422.79 2315.84 33.04 2012-06-18 04:20:26.000 170 33362.50 422.80 2315.91 33.04 2012-06-18 04:20:27.000 170 33362.51 422.76 2315.93 33.04 2012-06-18 04:20:28.000 170 33362.40 422.75 2315.83 33.04 2012-06-18 04:20:29.000 170 33362.33 422.77 2315.85 33.04 2012-06-18 04:20:30.000 170 33362.24 422.80 2315.72 33.04 2012-06-18 04:20:31.000 170 33362.24 422.79 2315.79 33.04 2012-06-18 04:20:31.000 170 33362.27 422.74 2315.77 33.04 2012-06-18 04:20:33.000 170 33362.18 422.73 2315.80 33.04 2012-06-18 04:20:34.000 170 33362.23 422.73 2315.81 33.04 2012-06-18 04:20:35.000 170 33362.12 422.75 2315.82 33.04 2012-06-18 04:20:36.000 170 33362.08 422.72 2315.86 33.04 2012-06-18 04:20:37.000 170 33362.19 422.73 2315.89 33.04 2012-06-18 04:20:38.000 170 33361.98 422.72 2315.84 33.04 2012-06-18 04:20:39.000 170 33361.99 422.70 2315.84 33.04 2012-06-18 04:20:40.000 170 33362.04 422.71 2315.84 33.04 2012-06-18 04:20:41.000 170 33362.01 422.72 2315.83 33.04 2012-06-18 04:20:42.000 170 33361.94 422.69 2315.81 33.04 2012-06-18 04:20:43.000 170 33361.98 422.70 2315.74 33.04 2012-06-18 04:20:44.000 170 33361.82 422.68 2315.87 33.04 2012-06-18 04:20:45.000 170 33361.82 422.64 2315.86 33.04 2012-06-18 04:20:46.000 170 33361.77 422.63 2315.82 33.04 2012-06-18 04:20:47.000 170 33361.82 422.60 2315.74 33.04 2012-06-18 04:20:48.000 170 33361.74 422.58 2315.82 33.04 2012-06-18 04:20:49.000 170 33361.68 422.59 2315.83 33.04 2012-06-18 04:20:50.000 170 33361.65 422.60 2315.82 33.04 2012-06-18 04:20:51.000 170 33361.62 422.55 2315.75 33.04 2012-06-18 04:20:52.000 170 33361.64 422.58 2315.79 33.04 2012-06-18 04:20:53.000 170 33361.58 422.56 2315.75 33.04 2012-06-18 04:20:54.000 170 33361.60 422.55 2315.76 33.04 2012-06-18 04:20:55.000 170 33361.55 422.54 2315.85 33.04 2012-06-18 04:20:56.000 170 33361.46 422.52 2315.79 33.04 2012-06-18 04:20:57.000 170 33361.45 422.50 2315.70 33.04 2012-06-18 04:20:58.000 170 33361.45 422.50 2315.82 33.04 2012-06-18 04:20:59.000 170 33361.37 422.52 2315.69 33.04 2012-06-18 04:21:00.000 170 33361.31 422.48 2315.71 33.04 2012-06-18 04:21:01.000 170 33361.36 422.51 2315.75 33.04 2012-06-18 04:21:02.000 170 33361.33 422.48 2315.84 33.04 2012-06-18 04:21:03.000 170 33361.24 422.46 2315.88 33.04 2012-06-18 04:21:04.000 170 33361.19 422.47 2315.74 33.04 2012-06-18 04:21:05.000 170 33361.14 422.44 2315.76 33.04 2012-06-18 04:21:06.000 170 33361.19 422.40 2315.72 33.04 2012-06-18 04:21:07.000 170 33361.05 422.40 2315.76 33.04 2012-06-18 04:21:08.000 170 33360.96 422.39 2315.78 33.04 2012-06-18 04:21:09.000 170 33361.08 422.38 2315.75 33.04 2012-06-18 04:21:10.000 170 33361.10 422.41 2315.87 33.04 2012-06-18 04:21:11.000 170 33361.02 422.37 2315.80 33.04 2012-06-18 04:21:12.000 170 33360.99 422.37 2315.72 33.04 2012-06-18 04:21:12.000 170 33360.87 422.37 2315.81 33.04 2012-06-18 04:21:14.000 170 33360.92 422.39 2315.73 33.04 2012-06-18 04:21:15.000 170 33360.83 422.38 2315.75 33.04 2012-06-18 04:21:16.000 170 33360.80 422.34 2315.76 33.04 2012-06-18 04:21:17.000 170 33360.69 422.31 2315.74 33.04 2012-06-18 04:21:18.000 170 33360.64 422.37 2315.73 33.04 2012-06-18 04:21:19.000 170 33360.56 422.34 2315.79 33.04 2012-06-18 04:21:20.000 170 33360.60 422.29 2315.78 33.04 2012-06-18 04:21:21.000 170 33360.59 422.26 2315.85 33.04 2012-06-18 04:21:22.000 170 33360.49 422.28 2315.74 33.04 2012-06-18 04:21:23.000 170 33360.49 422.30 2315.79 33.04 2012-06-18 04:21:24.000 170 33360.34 422.31 2315.78 33.04 2012-06-18 04:21:25.000 170 33360.32 422.28 2315.74 33.04 2012-06-18 04:21:25.000 170 33360.41 422.20 2315.75 33.04 2012-06-18 04:21:27.000 170 33360.32 422.22 2315.73 33.04 2012-06-18 04:21:28.000 170 33360.25 422.20 2315.73 33.04 2012-06-18 04:21:29.000 170 33360.21 422.20 2315.86 33.04 2012-06-18 04:21:30.000 170 33360.23 422.19 2315.70 33.04 2012-06-18 04:21:31.000 170 33360.24 422.15 2315.71 33.04 2012-06-18 04:21:32.000 170 33360.05 422.14 2315.81 33.04 2012-06-18 04:21:33.000 170 33360.02 422.13 2315.82 33.04 2012-06-18 04:21:34.000 170 33360.07 422.08 2315.72 33.04 2012-06-18 04:21:35.000 170 33359.99 422.07 2315.81 33.04 2012-06-18 04:21:36.000 170 33359.94 422.07 2315.77 33.04 2012-06-18 04:21:37.000 170 33359.98 422.03 2315.79 33.04 2012-06-18 04:21:38.000 170 33359.87 422.05 2315.76 33.04 2012-06-18 04:21:39.000 170 33359.79 422.02 2315.79 33.04 2012-06-18 04:21:40.000 170 33359.83 422.01 2315.80 33.04 2012-06-18 04:21:41.000 170 33359.62 421.95 2315.74 33.04 2012-06-18 04:21:42.000 170 33359.69 421.91 2315.82 33.04 2012-06-18 04:21:43.000 170 33359.73 421.93 2315.76 33.04 2012-06-18 04:21:44.000 170 33359.48 421.92 2315.79 33.04 2012-06-18 04:21:45.000 170 33359.62 421.91 2315.85 33.04 2012-06-18 04:21:46.000 170 33359.46 421.90 2315.78 33.04 2012-06-18 04:21:47.000 170 33359.54 421.89 2315.76 33.04 2012-06-18 04:21:48.000 170 33359.37 421.92 2315.78 33.04 2012-06-18 04:21:49.000 170 33359.40 421.92 2315.85 33.04 2012-06-18 04:21:50.000 170 33359.35 421.86 2315.75 33.04 2012-06-18 04:21:51.000 170 33359.25 421.87 2315.76 33.04 2012-06-18 04:21:52.000 170 33359.32 421.86 2315.78 33.04 2012-06-18 04:21:53.000 170 33359.23 421.84 2315.78 33.04 2012-06-18 04:21:54.000 170 33359.28 421.83 2315.81 33.04 2012-06-18 04:21:55.000 170 33359.18 421.84 2315.78 33.04 2012-06-18 04:21:56.000 170 33359.06 421.81 2315.77 33.04 2012-06-18 04:21:57.000 170 33359.03 421.78 2315.82 33.04 2012-06-18 04:21:58.000 170 33359.07 421.80 2315.74 33.04 2012-06-18 04:21:59.000 170 33359.01 421.79 2315.78 33.04 2012-06-18 04:22:00.000 170 33358.82 421.80 2315.76 33.04 2012-06-18 04:22:01.000 170 33359.03 421.82 2315.82 33.04 2012-06-18 04:22:02.000 170 33358.91 421.74 2315.67 33.04 2012-06-18 04:22:03.000 170 33358.87 421.74 2315.69 33.04 2012-06-18 04:22:04.000 170 33358.86 421.73 2315.86 33.04 2012-06-18 04:22:05.000 170 33358.86 421.70 2315.82 33.04 2012-06-18 04:22:06.000 170 33358.79 421.67 2315.76 33.04 2012-06-18 04:22:06.000 170 33358.70 421.67 2315.79 33.04 2012-06-18 04:22:08.000 170 33358.75 421.67 2315.70 33.04 2012-06-18 04:22:09.000 170 33358.72 421.68 2315.75 33.04 2012-06-18 04:22:10.000 170 33358.74 421.58 2315.81 33.04 2012-06-18 04:22:11.000 170 33358.65 421.63 2315.69 33.04 2012-06-18 04:22:12.000 170 33358.64 421.58 2315.70 33.04 2012-06-18 04:22:13.000 170 33358.51 421.60 2315.73 33.04 2012-06-18 04:22:14.000 170 33358.63 421.55 2315.71 33.04 2012-06-18 04:22:15.000 170 33358.52 421.51 2315.70 33.04 2012-06-18 04:22:16.000 170 33358.47 421.54 2315.81 33.04 2012-06-18 04:22:17.000 170 33358.43 421.55 2315.79 33.04 2012-06-18 04:22:18.000 170 33358.38 421.54 2315.69 33.04 2012-06-18 04:22:19.000 170 33358.38 421.52 2315.67 33.04 2012-06-18 04:22:19.000 170 33358.30 421.50 2315.76 33.04 2012-06-18 04:22:21.000 170 33358.28 421.47 2315.72 33.04 2012-06-18 04:22:22.000 170 33358.25 421.48 2315.70 33.04 2012-06-18 04:22:23.000 170 33358.14 421.45 2315.82 33.04 2012-06-18 04:22:24.000 170 33358.06 421.45 2315.67 33.04 2012-06-18 04:22:25.000 170 33358.11 421.44 2315.69 33.04 2012-06-18 04:22:26.000 170 33358.16 421.40 2315.72 33.04 2012-06-18 04:22:27.000 170 33358.10 421.40 2315.67 33.04 2012-06-18 04:22:28.000 170 33358.00 421.39 2315.70 33.04 2012-06-18 04:22:29.000 170 33358.01 421.36 2315.64 33.04 2012-06-18 04:22:30.000 170 33357.92 421.37 2315.59 33.04 2012-06-18 04:22:31.000 170 33357.90 421.34 2315.64 33.04 2012-06-18 04:22:32.000 170 33357.92 421.31 2315.63 33.04 2012-06-18 04:22:33.000 170 33357.83 421.33 2315.60 33.04 2012-06-18 04:22:34.000 170 33357.78 421.29 2315.70 33.04 2012-06-18 04:22:35.000 170 33357.82 421.32 2315.61 33.04 2012-06-18 04:22:36.000 170 33357.71 421.27 2315.68 33.04 2012-06-18 04:22:37.000 170 33357.69 421.24 2315.59 33.04 2012-06-18 04:22:38.000 170 33357.69 421.23 2315.63 33.04 2012-06-18 04:22:39.000 170 33357.61 421.21 2315.56 33.04 2012-06-18 04:22:40.000 170 33357.52 421.18 2315.64 33.04 2012-06-18 04:22:41.000 170 33357.56 421.18 2315.60 33.04 2012-06-18 04:22:42.000 170 33357.56 421.15 2315.61 33.04 2012-06-18 04:22:43.000 170 33357.47 421.20 2315.70 33.04 2012-06-18 04:22:44.000 170 33357.43 421.18 2315.55 33.04 2012-06-18 04:22:45.000 170 33357.33 421.17 2315.62 33.04 2012-06-18 04:22:46.000 170 33357.35 421.18 2315.72 33.04 2012-06-18 04:22:47.000 170 33357.28 421.13 2315.59 33.04 2012-06-18 04:22:48.000 170 33357.32 421.14 2315.48 33.04 2012-06-18 04:22:49.000 170 33357.17 421.13 2315.51 33.04 2012-06-18 04:22:50.000 170 33357.08 421.11 2315.65 33.04 2012-06-18 04:22:51.000 170 33357.14 421.09 2315.61 33.04 2012-06-18 04:22:52.000 170 33357.12 421.06 2315.58 33.04 2012-06-18 04:22:53.000 170 33357.12 421.05 2315.59 33.04 2012-06-18 04:22:54.000 170 33357.19 421.04 2315.62 33.04 2012-06-18 04:22:55.000 170 33357.01 421.02 2315.63 33.04 2012-06-18 04:22:56.000 170 33356.90 421.03 2315.54 33.04 2012-06-18 04:22:57.000 170 33356.88 421.02 2315.51 33.04 2012-06-18 04:22:58.000 170 33356.91 421.03 2315.55 33.04 2012-06-18 04:22:59.000 170 33356.81 421.02 2315.61 33.04 2012-06-18 04:23:00.000 170 33356.85 421.01 2315.60 33.04 2012-06-18 04:23:00.000 170 33356.75 420.97 2315.51 33.04 2012-06-18 04:23:02.000 170 33356.72 420.94 2315.53 33.04 2012-06-18 04:23:03.000 170 33356.67 420.96 2315.55 33.04 2012-06-18 04:23:04.000 170 33356.63 420.92 2315.59 33.04 2012-06-18 04:23:05.000 170 33356.70 420.88 2315.57 33.04 2012-06-18 04:23:06.000 170 33356.62 420.85 2315.53 33.04 2012-06-18 04:23:07.000 170 33356.60 420.85 2315.51 33.04 2012-06-18 04:23:08.000 170 33356.55 420.85 2315.57 33.04 2012-06-18 04:23:09.000 170 33356.54 420.86 2315.54 33.04 2012-06-18 04:23:10.000 170 33356.52 420.85 2315.51 33.04 2012-06-18 04:23:11.000 170 33356.48 420.78 2315.50 33.04 2012-06-18 04:23:12.000 170 33356.43 420.75 2315.50 33.04 2012-06-18 04:23:13.000 170 33356.43 420.77 2315.49 33.04 2012-06-18 04:23:13.000 170 33356.45 420.78 2315.50 33.04 2012-06-18 04:23:15.000 170 33356.36 420.71 2315.43 33.04 2012-06-18 04:23:16.000 170 33356.34 420.73 2315.50 33.04 2012-06-18 04:23:17.000 170 33356.30 420.70 2315.57 33.04 2012-06-18 04:23:18.000 170 33356.23 420.68 2315.51 33.04 2012-06-18 04:23:19.000 170 33356.21 420.63 2315.54 33.04 2012-06-18 04:23:20.000 170 33356.24 420.64 2315.54 33.04 2012-06-18 04:23:21.000 170 33356.21 420.61 2315.51 33.04 2012-06-18 04:23:22.000 170 33356.15 420.62 2315.51 33.04 2012-06-18 04:23:23.000 170 33356.16 420.61 2315.48 33.04 2012-06-18 04:23:24.000 170 33356.06 420.56 2315.54 33.04 2012-06-18 04:23:25.000 170 33356.00 420.60 2315.44 33.04 2012-06-18 04:23:26.000 170 33356.11 420.59 2315.51 33.04 2012-06-18 04:23:27.000 170 33356.01 420.62 2315.42 33.04 2012-06-18 04:23:28.000 170 33356.03 420.56 2315.48 33.04 2012-06-18 04:23:29.000 170 33356.02 420.53 2315.48 33.04 2012-06-18 04:23:30.000 170 33355.97 420.52 2315.42 33.04 2012-06-18 04:23:31.000 170 33355.89 420.50 2315.45 33.04 2012-06-18 04:23:32.000 170 33355.87 420.50 2315.43 33.04 2012-06-18 04:23:33.000 170 33355.82 420.50 2315.43 33.04 2012-06-18 04:23:34.000 170 33355.77 420.45 2315.39 33.04 2012-06-18 04:23:35.000 170 33355.72 420.47 2315.39 33.04 2012-06-18 04:23:36.000 170 33355.77 420.39 2315.44 33.04 2012-06-18 04:23:37.000 170 33355.82 420.37 2315.52 33.04 2012-06-18 04:23:38.000 170 33355.77 420.39 2315.44 33.04 2012-06-18 04:23:39.000 170 33355.75 420.36 2315.44 33.04 2012-06-18 04:23:40.000 170 33355.77 420.33 2315.36 33.04 2012-06-18 04:23:41.000 170 33355.66 420.30 2315.38 33.04 2012-06-18 04:23:42.000 170 33355.62 420.27 2315.38 33.04 2012-06-18 04:23:43.000 170 33355.65 420.32 2315.38 33.04 2012-06-18 04:23:44.000 170 33355.61 420.26 2315.39 33.04 2012-06-18 04:23:45.000 170 33355.43 420.22 2315.38 33.04 2012-06-18 04:23:46.000 170 33355.50 420.24 2315.39 33.04 2012-06-18 04:23:47.000 170 33355.46 420.22 2315.34 33.04 2012-06-18 04:23:48.000 170 33355.34 420.23 2315.44 33.04 2012-06-18 04:23:49.000 170 33355.32 420.22 2315.49 33.04 2012-06-18 04:23:50.000 170 33355.38 420.18 2315.37 33.04 2012-06-18 04:23:51.000 170 33355.29 420.17 2315.34 33.04 2012-06-18 04:23:52.000 170 33355.26 420.16 2315.33 33.04 2012-06-18 04:23:53.000 170 33355.24 420.15 2315.33 33.04 2012-06-18 04:23:54.000 170 33355.21 420.12 2315.34 33.04 2012-06-18 04:23:54.000 170 33355.18 420.16 2315.28 33.04 2012-06-18 04:23:56.000 170 33355.10 420.07 2315.33 33.04 2012-06-18 04:23:57.000 170 33355.21 420.09 2315.36 33.04 2012-06-18 04:23:58.000 170 33355.14 420.11 2315.38 33.04 2012-06-18 04:23:59.000 170 33355.08 420.05 2315.38 33.04 2012-06-18 04:24:00.000 170 33355.11 420.00 2315.36 33.04 2012-06-18 04:24:01.000 170 33355.09 420.00 2315.26 33.04 2012-06-18 04:24:02.000 170 33354.94 419.96 2315.29 33.04 2012-06-18 04:24:03.000 170 33355.01 419.97 2315.29 33.04 2012-06-18 04:24:04.000 170 33354.98 419.96 2315.30 33.03 2012-06-18 04:24:05.000 170 33354.93 419.95 2315.26 33.04 2012-06-18 04:24:06.000 170 33354.94 419.92 2315.24 33.03 2012-06-18 04:24:07.000 170 33354.91 419.94 2315.34 33.04 2012-06-18 04:24:07.000 170 33354.85 419.86 2315.38 33.04 2012-06-18 04:24:09.000 170 33354.87 419.82 2315.35 33.04 2012-06-18 04:24:10.000 170 33354.77 419.83 2315.28 33.04 2012-06-18 04:24:11.000 170 33354.80 419.83 2315.26 33.04 2012-06-18 04:24:12.000 170 33354.81 419.83 2315.17 33.04 2012-06-18 04:24:13.000 170 33354.69 419.82 2315.34 33.03 2012-06-18 04:24:14.000 170 33354.67 419.77 2315.14 33.04 2012-06-18 04:24:15.000 170 33354.63 419.72 2315.18 33.03 2012-06-18 04:24:16.000 170 33354.70 419.78 2315.22 33.04 2012-06-18 04:24:17.000 170 33354.59 419.76 2315.19 33.03 2012-06-18 04:24:18.000 170 33354.61 419.79 2315.20 33.04 2012-06-18 04:24:19.000 170 33354.54 419.71 2315.20 33.03 2012-06-18 04:24:20.000 170 33354.53 419.71 2315.21 33.03 2012-06-18 04:24:21.000 170 33354.55 419.68 2315.16 33.03 2012-06-18 04:24:22.000 170 33354.53 419.69 2315.20 33.04 2012-06-18 04:24:23.000 170 33354.38 419.69 2315.14 33.03 2012-06-18 04:24:24.000 170 33354.44 419.63 2315.17 33.03 2012-06-18 04:24:25.000 170 33354.39 419.65 2315.24 33.03 2012-06-18 04:24:26.000 170 33354.43 419.61 2315.23 33.04 2012-06-18 04:24:27.000 170 33354.33 419.61 2315.29 33.04 2012-06-18 04:24:28.000 170 33354.33 419.60 2315.17 33.04 2012-06-18 04:24:29.000 170 33354.19 419.59 2315.13 33.03 2012-06-18 04:24:30.000 170 33354.17 419.60 2315.28 33.04 2012-06-18 04:24:31.000 170 33354.19 419.58 2315.28 33.03 2012-06-18 04:24:32.000 170 33354.21 419.51 2315.12 33.03 2012-06-18 04:24:33.000 170 33354.19 419.52 2315.17 33.04 2012-06-18 04:24:34.000 170 33354.10 419.57 2315.16 33.04 2012-06-18 04:24:35.000 170 33354.09 419.51 2315.14 33.03 2012-06-18 04:24:36.000 170 33354.11 419.50 2315.20 33.03 2012-06-18 04:24:37.000 170 33354.03 419.47 2315.09 33.03 2012-06-18 04:24:38.000 170 33354.03 419.44 2315.22 33.04 2012-06-18 04:24:39.000 170 33354.02 419.41 2315.18 33.03 2012-06-18 04:24:40.000 170 33354.11 419.39 2315.07 33.03 2012-06-18 04:24:41.000 170 33354.00 419.42 2315.04 33.03 2012-06-18 04:24:42.000 170 33354.03 419.40 2315.05 33.04 2012-06-18 04:24:43.000 170 33354.03 419.38 2315.01 33.03 2012-06-18 04:24:44.000 170 33353.95 419.38 2315.10 33.04 2012-06-18 04:24:45.000 170 33353.91 419.35 2315.01 33.04 2012-06-18 04:24:46.000 170 33353.98 419.34 2315.10 33.04 2012-06-18 04:24:47.000 170 33353.98 419.32 2315.04 33.03 2012-06-18 04:24:48.000 170 33353.88 419.32 2315.09 33.03 2012-06-18 04:24:48.000 170 33353.82 419.33 2315.04 33.03 2012-06-18 04:24:50.000 170 33353.76 419.35 2315.02 33.03 2012-06-18 04:24:51.000 170 33353.76 419.27 2314.99 33.03 2012-06-18 04:24:52.000 170 33353.80 419.26 2314.98 33.03 2012-06-18 04:24:53.000 170 33353.81 419.23 2314.97 33.03 2012-06-18 04:24:54.000 170 33353.75 419.25 2314.99 33.03 2012-06-18 04:24:55.000 170 33353.74 419.24 2315.12 33.03 2012-06-18 04:24:56.000 170 33353.69 419.22 2314.95 33.03 2012-06-18 04:24:57.000 170 33353.68 419.21 2315.01 33.03 2012-06-18 04:24:58.000 170 33353.76 419.17 2314.99 33.03 2012-06-18 04:24:59.000 170 33353.69 419.13 2314.91 33.03 2012-06-18 04:25:00.000 170 33353.60 419.15 2315.02 33.03 2012-06-18 04:25:01.000 170 33353.67 419.12 2315.11 33.03 2012-06-18 04:25:01.000 170 33353.61 419.13 2314.94 33.03 2012-06-18 04:25:03.000 170 33353.54 419.12 2314.92 33.03 2012-06-18 04:25:04.000 170 33353.58 419.10 2314.95 33.03 2012-06-18 04:25:05.000 170 33353.58 419.02 2314.99 33.03 2012-06-18 04:25:06.000 170 33353.51 419.03 2314.94 33.03 2012-06-18 04:25:07.000 170 33353.45 419.00 2314.94 33.03 2012-06-18 04:25:08.000 170 33353.44 419.02 2314.85 33.03 2012-06-18 04:25:09.000 170 33353.43 419.02 2314.88 33.03 2012-06-18 04:25:10.000 170 33353.48 419.00 2314.85 33.03 2012-06-18 04:25:11.000 170 33353.54 418.93 2314.91 33.03 2012-06-18 04:25:12.000 170 33353.48 418.95 2314.91 33.03 2012-06-18 04:25:13.000 170 33353.37 418.94 2314.85 33.03 2012-06-18 04:25:14.000 170 33353.39 418.95 2314.83 33.03 2012-06-18 04:25:15.000 170 33353.37 418.96 2314.84 33.03 2012-06-18 04:25:16.000 170 33353.42 418.94 2314.82 33.03 2012-06-18 04:25:17.000 170 33353.41 418.93 2314.89 33.03 2012-06-18 04:25:18.000 170 33353.41 418.90 2314.92 33.03 2012-06-18 04:25:19.000 170 33353.25 418.93 2314.91 33.03 2012-06-18 04:25:20.000 170 33353.33 418.89 2314.91 33.03 2012-06-18 04:25:21.000 170 33353.27 418.87 2314.87 33.03 2012-06-18 04:25:22.000 170 33353.24 418.89 2314.81 33.03 2012-06-18 04:25:23.000 170 33353.23 418.90 2314.77 33.03 2012-06-18 04:25:24.000 170 33353.22 418.86 2314.77 33.03 2012-06-18 04:25:25.000 170 33353.19 418.89 2314.83 33.03 2012-06-18 04:25:26.000 170 33353.22 418.83 2314.76 33.03 2012-06-18 04:25:27.000 170 33353.20 418.80 2314.76 33.03 2012-06-18 04:25:28.000 170 33353.16 418.76 2314.75 33.03 2012-06-18 04:25:29.000 170 33353.17 418.78 2314.68 33.03 2012-06-18 04:25:30.000 170 33353.12 418.72 2314.73 33.03 2012-06-18 04:25:31.000 170 33353.12 418.75 2314.69 33.03 2012-06-18 04:25:32.000 170 33353.05 418.75 2314.72 33.03 2012-06-18 04:25:33.000 170 33353.01 418.73 2314.73 33.03 2012-06-18 04:25:34.000 170 33353.02 418.76 2314.81 33.03 2012-06-18 04:25:35.000 170 33353.05 418.76 2314.69 33.03 2012-06-18 04:25:36.000 170 33353.10 418.68 2314.70 33.03 2012-06-18 04:25:37.000 170 33352.90 418.67 2314.80 33.03 2012-06-18 04:25:38.000 170 33353.02 418.67 2314.68 33.03 2012-06-18 04:25:39.000 170 33352.92 418.65 2314.67 33.03 2012-06-18 04:25:40.000 170 33352.91 418.62 2314.72 33.03 2012-06-18 04:25:41.000 170 33352.86 418.58 2314.69 33.03 2012-06-18 04:25:42.000 170 33352.87 418.60 2314.64 33.03 2012-06-18 04:25:42.000 170 33352.85 418.61 2314.71 33.03 2012-06-18 04:25:44.000 170 33352.77 418.58 2314.68 33.03 2012-06-18 04:25:45.000 170 33352.83 418.59 2314.63 33.03 2012-06-18 04:25:46.000 170 33352.76 418.58 2314.66 33.03 2012-06-18 04:25:47.000 170 33352.74 418.56 2314.64 33.03 2012-06-18 04:25:48.000 170 33352.74 418.55 2314.63 33.03 2012-06-18 04:25:49.000 170 33352.71 418.52 2314.71 33.03 2012-06-18 04:25:50.000 170 33352.64 418.55 2314.70 33.03 2012-06-18 04:25:51.000 170 33352.74 418.47 2314.70 33.03 2012-06-18 04:25:52.000 170 33352.68 418.47 2314.63 33.03 2012-06-18 04:25:53.000 170 33352.64 418.45 2314.61 33.03 2012-06-18 04:25:54.000 170 33352.70 418.47 2314.59 33.03 2012-06-18 04:25:55.000 170 33352.63 418.47 2314.61 33.03 2012-06-18 04:25:55.000 170 33352.55 418.46 2314.55 33.03 2012-06-18 04:25:57.000 170 33352.51 418.47 2314.60 33.03 2012-06-18 04:25:58.000 170 33352.57 418.44 2314.58 33.03 2012-06-18 04:25:59.000 170 33352.65 418.45 2314.60 33.03 2012-06-18 04:26:00.000 170 33352.61 418.39 2314.70 33.03 2012-06-18 04:26:01.000 170 33352.50 418.34 2314.58 33.03 2012-06-18 04:26:02.000 170 33352.54 418.36 2314.58 33.03 2012-06-18 04:26:03.000 170 33352.48 418.37 2314.60 33.03 2012-06-18 04:26:04.000 170 33352.43 418.39 2314.64 33.03 2012-06-18 04:26:05.000 170 33352.40 418.32 2314.65 33.03 2012-06-18 04:26:06.000 170 33352.42 418.31 2314.60 33.03 2012-06-18 04:26:07.000 170 33352.39 418.29 2314.54 33.03 2012-06-18 04:26:08.000 170 33352.42 418.26 2314.64 33.03 2012-06-18 04:26:09.000 170 33352.33 418.25 2314.54 33.03 2012-06-18 04:26:10.000 170 33352.31 418.20 2314.62 33.03 2012-06-18 04:26:11.000 170 33352.28 418.24 2314.47 33.03 2012-06-18 04:26:12.000 170 33352.20 418.30 2314.52 33.03 2012-06-18 04:26:13.000 170 33352.23 418.25 2314.51 33.03 2012-06-18 04:26:14.000 170 33352.07 418.23 2314.51 33.03 2012-06-18 04:26:15.000 170 33352.18 418.19 2314.47 33.03 2012-06-18 04:26:16.000 170 33352.14 418.25 2314.56 33.03 2012-06-18 04:26:17.000 170 33352.08 418.24 2314.55 33.03 2012-06-18 04:26:18.000 170 33352.15 418.21 2314.49 33.03 2012-06-18 04:26:19.000 170 33352.12 418.20 2314.49 33.03 2012-06-18 04:26:20.000 170 33352.10 418.21 2314.57 33.03 2012-06-18 04:26:21.000 170 33351.97 418.22 2314.52 33.03 2012-06-18 04:26:22.000 170 33352.04 418.18 2314.49 33.03 2012-06-18 04:26:23.000 170 33352.04 418.15 2314.50 33.03 2012-06-18 04:26:24.000 170 33352.02 418.16 2314.53 33.03 2012-06-18 04:26:25.000 170 33351.95 418.17 2314.51 33.03 2012-06-18 04:26:26.000 170 33351.87 418.09 2314.44 33.03 2012-06-18 04:26:27.000 170 33351.90 418.12 2314.42 33.03 2012-06-18 04:26:28.000 170 33351.86 418.11 2314.54 33.03 2012-06-18 04:26:29.000 170 33351.77 418.13 2314.48 33.03 2012-06-18 04:26:30.000 170 33351.84 418.09 2314.43 33.03 2012-06-18 04:26:31.000 170 33351.81 418.08 2314.54 33.03 2012-06-18 04:26:32.000 170 33351.92 418.06 2314.48 33.03 2012-06-18 04:26:33.000 170 33351.81 418.05 2314.56 33.03 2012-06-18 04:26:34.000 170 33351.86 418.04 2314.42 33.03 2012-06-18 04:26:35.000 170 33351.65 418.08 2314.49 33.03 2012-06-18 04:26:36.000 170 33351.67 418.04 2314.54 33.03 2012-06-18 04:26:36.000 170 33351.75 418.02 2314.48 33.03 2012-06-18 04:26:38.000 170 33351.77 418.02 2314.41 33.03 2012-06-18 04:26:39.000 170 33351.74 418.02 2314.43 33.03 2012-06-18 04:26:40.000 170 33351.72 418.01 2314.48 33.03 2012-06-18 04:26:41.000 170 33351.55 418.03 2314.52 33.03 2012-06-18 04:26:42.000 170 33351.56 418.00 2314.43 33.03 2012-06-18 04:26:43.000 170 33351.60 418.02 2314.42 33.03 2012-06-18 04:26:44.000 170 33351.57 417.97 2314.46 33.03 2012-06-18 04:26:45.000 170 33351.51 417.94 2314.47 33.03 2012-06-18 04:26:46.000 170 33351.55 417.93 2314.45 33.03 2012-06-18 04:26:47.000 170 33351.57 417.96 2314.49 33.03 2012-06-18 04:26:48.000 170 33351.55 417.94 2314.41 33.03 2012-06-18 04:26:49.000 170 33351.46 417.94 2314.49 33.03 2012-06-18 04:26:49.000 170 33351.50 417.92 2314.41 33.03 2012-06-18 04:26:51.000 170 33351.49 417.88 2314.37 33.03 2012-06-18 04:26:52.000 170 33351.42 417.88 2314.35 33.03 2012-06-18 04:26:53.000 170 33351.42 417.89 2314.43 33.03 2012-06-18 04:26:54.000 170 33351.36 417.92 2314.30 33.03 2012-06-18 04:26:55.000 170 33351.34 417.95 2314.44 33.03 2012-06-18 04:26:56.000 170 33351.13 417.92 2314.41 33.03 2012-06-18 04:26:57.000 170 33351.22 417.91 2314.34 33.03 2012-06-18 04:26:58.000 170 33351.22 417.90 2314.46 33.03 2012-06-18 04:26:59.000 170 33351.21 417.93 2314.36 33.03 2012-06-18 04:27:00.000 170 33351.10 417.92 2314.44 33.03 2012-06-18 04:27:01.000 170 33351.18 417.91 2314.46 33.03 2012-06-18 04:27:02.000 170 33351.18 417.89 2314.44 33.03 2012-06-18 04:27:03.000 170 33351.03 417.90 2314.42 33.03 2012-06-18 04:27:04.000 170 33351.02 417.88 2314.46 33.03 2012-06-18 04:27:05.000 170 33351.06 417.91 2314.40 33.03 2012-06-18 04:27:06.000 170 33350.96 417.86 2314.40 33.03 2012-06-18 04:27:07.000 170 33351.11 417.86 2314.47 33.03 2012-06-18 04:27:08.000 170 33350.94 417.85 2314.44 33.03 2012-06-18 04:27:09.000 170 33350.96 417.84 2314.42 33.03 2012-06-18 04:27:10.000 170 33351.00 417.83 2314.48 33.03 2012-06-18 04:27:11.000 170 33350.91 417.80 2314.38 33.03 2012-06-18 04:27:12.000 170 33350.85 417.79 2314.47 33.03 2012-06-18 04:27:13.000 170 33350.85 417.82 2314.42 33.03 2012-06-18 04:27:14.000 170 33350.85 417.75 2314.33 33.03 2012-06-18 04:27:15.000 170 33350.75 417.75 2314.38 33.03 2012-06-18 04:27:16.000 170 33350.84 417.74 2314.39 33.03 2012-06-18 04:27:17.000 170 33350.75 417.74 2314.43 33.03 2012-06-18 04:27:18.000 170 33350.74 417.75 2314.36 33.03 2012-06-18 04:27:19.000 170 33350.75 417.73 2314.41 33.03 2012-06-18 04:27:20.000 170 33350.65 417.78 2314.42 33.03 2012-06-18 04:27:21.000 170 33350.63 417.74 2314.38 33.03 2012-06-18 04:27:22.000 170 33350.63 417.66 2314.35 33.03 2012-06-18 04:27:23.000 170 33350.64 417.73 2314.36 33.03 2012-06-18 04:27:24.000 170 33350.54 417.71 2314.43 33.03 2012-06-18 04:27:25.000 170 33350.49 417.66 2314.41 33.03 2012-06-18 04:27:26.000 170 33350.52 417.68 2314.42 33.03 2012-06-18 04:27:27.000 170 33350.47 417.63 2314.36 33.03 2012-06-18 04:27:28.000 170 33350.46 417.68 2314.46 33.03 2012-06-18 04:27:29.000 170 33350.47 417.63 2314.38 33.03 2012-06-18 04:27:30.000 170 33350.47 417.63 2314.32 33.03 2012-06-18 04:27:30.000 170 33350.46 417.62 2314.32 33.03 2012-06-18 04:27:32.000 170 33350.40 417.65 2314.36 33.03 2012-06-18 04:27:33.000 170 33350.31 417.63 2314.33 33.03 2012-06-18 04:27:34.000 170 33350.38 417.62 2314.34 33.03 2012-06-18 04:27:35.000 170 33350.36 417.62 2314.40 33.03 2012-06-18 04:27:36.000 170 33350.41 417.56 2314.33 33.03 2012-06-18 04:27:37.000 170 33350.26 417.57 2314.36 33.03 2012-06-18 04:27:38.000 170 33350.29 417.58 2314.27 33.03 2012-06-18 04:27:39.000 170 33350.24 417.55 2314.30 33.03 2012-06-18 04:27:40.000 170 33350.25 417.48 2314.34 33.03 2012-06-18 04:27:41.000 170 33350.21 417.51 2314.34 33.03 2012-06-18 04:27:42.000 170 33350.13 417.56 2314.37 33.03 2012-06-18 04:27:43.000 170 33350.21 417.54 2314.35 33.03 2012-06-18 04:27:43.000 170 33350.12 417.55 2314.37 33.03 2012-06-18 04:27:45.000 170 33350.09 417.47 2314.29 33.03 2012-06-18 04:27:46.000 170 33350.02 417.47 2314.36 33.03 2012-06-18 04:27:47.000 170 33350.10 417.47 2314.42 33.03 2012-06-18 04:27:48.000 170 33349.92 417.51 2314.34 33.03 2012-06-18 04:27:49.000 170 33350.04 417.49 2314.29 33.03 2012-06-18 04:27:50.000 170 33349.94 417.43 2314.46 33.03 2012-06-18 04:27:51.000 170 33350.00 417.42 2314.47 33.03 2012-06-18 04:27:52.000 170 33349.91 417.46 2314.27 33.03 2012-06-18 04:27:53.000 170 33349.89 417.45 2314.24 33.03 2012-06-18 04:27:54.000 170 33349.86 417.46 2314.31 33.03 2012-06-18 04:27:55.000 170 33350.07 417.46 2314.36 33.03 2012-06-18 04:27:56.000 170 33349.87 417.45 2314.31 33.03 2012-06-18 04:27:57.000 170 33349.82 417.44 2314.33 33.03 2012-06-18 04:27:58.000 170 33349.89 417.42 2314.26 33.03 2012-06-18 04:27:59.000 170 33349.89 417.39 2314.26 33.03 2012-06-18 04:28:00.000 170 33349.83 417.42 2314.29 33.03 2012-06-18 04:28:01.000 170 33349.87 417.40 2314.36 33.03 2012-06-18 04:28:02.000 170 33349.78 417.39 2314.23 33.03 2012-06-18 04:28:03.000 170 33349.82 417.36 2314.23 33.03 2012-06-18 04:28:04.000 170 33349.85 417.41 2314.29 33.03 2012-06-18 04:28:05.000 170 33349.73 417.37 2314.32 33.03 2012-06-18 04:28:06.000 170 33349.78 417.35 2314.21 33.03 2012-06-18 04:28:07.000 170 33349.72 417.33 2314.20 33.03 2012-06-18 04:28:08.000 170 33349.65 417.32 2314.22 33.03 2012-06-18 04:28:09.000 170 33349.55 417.34 2314.24 33.03 2012-06-18 04:28:10.000 170 33349.64 417.36 2314.32 33.03 2012-06-18 04:28:11.000 170 33349.60 417.33 2314.18 33.03 2012-06-18 04:28:12.000 170 33349.60 417.31 2314.27 33.03 2012-06-18 04:28:13.000 170 33349.52 417.27 2314.20 33.03 2012-06-18 04:28:14.000 170 33349.48 417.31 2314.23 33.03 2012-06-18 04:28:15.000 170 33349.44 417.27 2314.25 33.03 2012-06-18 04:28:16.000 170 33349.44 417.31 2314.27 33.03 2012-06-18 04:28:17.000 170 33349.34 417.28 2314.20 33.03 2012-06-18 04:28:18.000 170 33349.23 417.27 2314.22 33.03 2012-06-18 04:28:19.000 170 33349.36 417.25 2314.20 33.03 2012-06-18 04:28:20.000 170 33349.31 417.22 2314.27 33.03 2012-06-18 04:28:21.000 170 33349.20 417.23 2314.29 33.03 2012-06-18 04:28:22.000 170 33349.15 417.25 2314.16 33.03 2012-06-18 04:28:23.000 170 33349.07 417.26 2314.20 33.03 2012-06-18 04:28:24.000 170 33349.10 417.28 2314.20 33.03 2012-06-18 04:28:24.000 170 33349.15 417.28 2314.29 33.03 2012-06-18 04:28:26.000 170 33349.05 417.27 2314.21 33.03 2012-06-18 04:28:27.000 170 33349.02 417.28 2314.19 33.03 2012-06-18 04:28:28.000 170 33348.95 417.26 2314.23 33.03 2012-06-18 04:28:29.000 170 33349.04 417.27 2314.19 33.03 2012-06-18 04:28:30.000 170 33348.91 417.25 2314.30 33.03 2012-06-18 04:28:31.000 170 33348.97 417.28 2314.16 33.03 2012-06-18 04:28:32.000 170 33348.87 417.26 2314.25 33.03 2012-06-18 04:28:33.000 170 33348.78 417.23 2314.16 33.03 2012-06-18 04:28:34.000 170 33348.80 417.25 2314.20 33.03 2012-06-18 04:28:35.000 170 33348.79 417.25 2314.29 33.03 2012-06-18 04:28:36.000 170 33348.73 417.21 2314.21 33.03 2012-06-18 04:28:37.000 170 33348.70 417.18 2314.27 33.03 2012-06-18 04:28:37.000 170 33348.68 417.20 2314.24 33.03 2012-06-18 04:28:39.000 170 33348.76 417.20 2314.21 33.03 2012-06-18 04:28:40.000 170 33348.72 417.20 2314.20 33.03 2012-06-18 04:28:41.000 170 33348.61 417.21 2314.25 33.03 2012-06-18 04:28:42.000 170 33348.66 417.19 2314.34 33.03 2012-06-18 04:28:43.000 170 33348.54 417.15 2314.23 33.03 2012-06-18 04:28:44.000 170 33348.71 417.14 2314.27 33.03 2012-06-18 04:28:45.000 170 33348.55 417.15 2314.30 33.03 2012-06-18 04:28:46.000 170 33348.55 417.16 2314.16 33.03 2012-06-18 04:28:47.000 170 33348.55 417.12 2314.21 33.03 2012-06-18 04:28:48.000 170 33348.56 417.15 2314.24 33.03 2012-06-18 04:28:49.000 170 33348.51 417.12 2314.30 33.03 2012-06-18 04:28:50.000 170 33348.39 417.13 2314.22 33.03 2012-06-18 04:28:51.000 170 33348.46 417.15 2314.21 33.03 2012-06-18 04:28:52.000 170 33348.46 417.11 2314.17 33.03 2012-06-18 04:28:53.000 170 33348.42 417.10 2314.21 33.03 2012-06-18 04:28:54.000 170 33348.40 417.08 2314.18 33.03 2012-06-18 04:28:55.000 170 33348.51 417.08 2314.18 33.03 2012-06-18 04:28:56.000 170 33348.31 417.08 2314.18 33.03 2012-06-18 04:28:57.000 170 33348.34 417.07 2314.12 33.03 2012-06-18 04:28:58.000 170 33348.38 417.07 2314.23 33.03 2012-06-18 04:28:59.000 170 33348.40 417.03 2314.21 33.03 2012-06-18 04:29:00.000 170 33348.35 417.07 2314.16 33.03 2012-06-18 04:29:01.000 170 33348.30 417.02 2314.27 33.03 2012-06-18 04:29:02.000 170 33348.26 417.04 2314.05 33.03 2012-06-18 04:29:03.000 170 33348.26 417.00 2314.14 33.03 2012-06-18 04:29:04.000 170 33348.32 417.01 2314.12 33.03 2012-06-18 04:29:05.000 170 33348.23 416.96 2314.20 33.03 2012-06-18 04:29:06.000 170 33348.07 416.94 2314.14 33.03 2012-06-18 04:29:07.000 170 33348.33 416.95 2314.09 33.03 2012-06-18 04:29:08.000 170 33348.22 416.95 2314.15 33.03 2012-06-18 04:29:09.000 170 33348.27 416.93 2314.12 33.03 2012-06-18 04:29:10.000 170 33348.17 416.89 2314.11 33.03 2012-06-18 04:29:11.000 170 33348.23 416.96 2314.16 33.03 2012-06-18 04:29:12.000 170 33348.11 416.90 2314.19 33.03 2012-06-18 04:29:13.000 170 33348.07 416.91 2314.12 33.03 2012-06-18 04:29:14.000 170 33348.18 416.92 2314.08 33.03 2012-06-18 04:29:15.000 170 33348.05 416.88 2314.09 33.03 2012-06-18 04:29:16.000 170 33348.09 416.89 2314.04 33.03 2012-06-18 04:29:17.000 170 33347.96 416.83 2314.10 33.03 2012-06-18 04:29:18.000 170 33347.98 416.86 2314.01 33.03 2012-06-18 04:29:18.000 170 33348.04 416.83 2314.04 33.03 2012-06-18 04:29:20.000 170 33347.98 416.85 2314.04 33.03 2012-06-18 04:29:21.000 170 33347.89 416.82 2313.99 33.03 2012-06-18 04:29:22.000 170 33347.97 416.78 2313.98 33.03 2012-06-18 04:29:23.000 170 33347.90 416.80 2313.99 33.03 2012-06-18 04:29:24.000 170 33347.91 416.80 2313.98 33.03 2012-06-18 04:29:25.000 170 33347.93 416.81 2314.04 33.03 2012-06-18 04:29:26.000 170 33347.86 416.79 2314.14 33.03 2012-06-18 04:29:27.000 170 33347.85 416.81 2314.01 33.03 2012-06-18 04:29:28.000 170 33347.83 416.79 2314.03 33.03 2012-06-18 04:29:29.000 170 33347.77 416.78 2313.98 33.03 2012-06-18 04:29:30.000 170 33347.75 416.80 2313.95 33.03 2012-06-18 04:29:31.000 170 33347.80 416.73 2313.96 33.03 2012-06-18 04:29:31.000 170 33347.84 416.76 2313.93 33.03 2012-06-18 04:29:33.000 170 33347.74 416.73 2313.99 33.03 2012-06-18 04:29:34.000 170 33347.62 416.68 2313.87 33.03 2012-06-18 04:29:35.000 170 33347.68 416.76 2313.97 33.03 2012-06-18 04:29:36.000 170 33347.79 416.73 2314.00 33.03 2012-06-18 04:29:37.000 170 33347.60 416.78 2313.92 33.03 2012-06-18 04:29:38.000 170 33347.63 416.77 2313.97 33.03 2012-06-18 04:29:39.000 170 33347.61 416.78 2313.92 33.03 2012-06-18 04:29:40.000 170 33347.58 416.71 2314.01 33.03 2012-06-18 04:29:41.000 170 33347.60 416.73 2313.93 33.03 2012-06-18 04:29:42.000 170 33347.54 416.68 2313.93 33.03 2012-06-18 04:29:43.000 170 33347.59 416.67 2313.98 33.03 2012-06-18 04:29:44.000 170 33347.48 416.71 2313.90 33.03 2012-06-18 04:29:45.000 170 33347.47 416.69 2313.88 33.03 2012-06-18 04:29:46.000 170 33347.50 416.72 2313.93 33.03 2012-06-18 04:29:47.000 170 33347.43 416.66 2313.91 33.03 2012-06-18 04:29:48.000 170 33347.40 416.71 2313.94 33.03 2012-06-18 04:29:49.000 170 33347.43 416.68 2313.92 33.03 2012-06-18 04:29:50.000 170 33347.43 416.67 2313.97 33.03 2012-06-18 04:29:51.000 170 33347.36 416.64 2313.98 33.03 2012-06-18 04:29:52.000 170 33347.34 416.71 2313.94 33.03 2012-06-18 04:29:53.000 170 33347.31 416.68 2313.93 33.03 2012-06-18 04:29:54.000 170 33347.24 416.64 2313.86 33.03 2012-06-18 04:29:55.000 170 33347.39 416.71 2313.86 33.03 2012-06-18 04:29:56.000 170 33347.33 416.66 2313.89 33.03 2012-06-18 04:29:57.000 170 33347.22 416.66 2313.84 33.03 2012-06-18 04:29:58.000 170 33347.25 416.65 2313.90 33.03 2012-06-18 04:29:59.000 170 33347.23 416.64 2313.85 33.03 2012-06-18 04:30:00.000 170 33347.14 416.62 2313.84 33.03 2012-06-18 04:30:01.000 170 33347.20 416.65 2313.78 33.03 2012-06-18 04:30:02.000 170 33347.12 416.63 2313.92 33.03 2012-06-18 04:30:03.000 170 33347.12 416.60 2313.88 33.03 2012-06-18 04:30:04.000 170 33347.12 416.67 2313.93 33.03 2012-06-18 04:30:05.000 170 33347.11 416.56 2313.90 33.03 2012-06-18 04:30:06.000 170 33347.14 416.61 2313.85 33.03 2012-06-18 04:30:07.000 170 33347.14 416.55 2313.89 33.03 2012-06-18 04:30:08.000 170 33347.02 416.58 2313.88 33.03 2012-06-18 04:30:09.000 170 33347.02 416.57 2313.86 33.03 2012-06-18 04:30:10.000 170 33347.15 416.57 2313.87 33.03 2012-06-18 04:30:11.000 170 33347.11 416.60 2313.95 33.03 2012-06-18 04:30:12.000 170 33347.16 416.56 2313.85 33.03 2012-06-18 04:30:12.000 170 33347.17 416.55 2313.83 33.03 2012-06-18 04:30:14.000 170 33347.09 416.53 2313.83 33.03 2012-06-18 04:30:15.000 170 33347.05 416.51 2313.83 33.03 2012-06-18 04:30:16.000 170 33347.08 416.52 2313.80 33.03 2012-06-18 04:30:17.000 170 33347.08 416.51 2313.70 33.03 2012-06-18 04:30:18.000 170 33346.98 416.49 2313.84 33.03 2012-06-18 04:30:19.000 170 33347.18 416.48 2313.78 33.03 2012-06-18 04:30:20.000 170 33347.02 416.54 2313.77 33.03 2012-06-18 04:30:21.000 170 33347.05 416.51 2313.77 33.03 2012-06-18 04:30:22.000 170 33347.02 416.51 2313.83 33.03 2012-06-18 04:30:23.000 170 33346.91 416.49 2313.85 33.03 2012-06-18 04:30:24.000 170 33346.92 416.50 2313.83 33.03 2012-06-18 04:30:25.000 170 33346.90 416.49 2313.77 33.03 2012-06-18 04:30:25.000 170 33346.93 416.51 2313.82 33.03 2012-06-18 04:30:27.000 170 33346.86 416.50 2313.78 33.03 2012-06-18 04:30:28.000 170 33346.92 416.51 2313.75 33.03 2012-06-18 04:30:29.000 170 33346.90 416.48 2313.73 33.03 2012-06-18 04:30:30.000 170 33346.86 416.45 2313.73 33.03 2012-06-18 04:30:31.000 170 33346.88 416.45 2313.71 33.03 2012-06-18 04:30:32.000 170 33346.78 416.45 2313.76 33.03 2012-06-18 04:30:33.000 170 33346.87 416.51 2313.80 33.03 2012-06-18 04:30:34.000 170 33346.82 416.42 2313.76 33.03 2012-06-18 04:30:35.000 170 33346.74 416.49 2313.71 33.03 2012-06-18 04:30:36.000 170 33346.78 416.45 2313.73 33.03 2012-06-18 04:30:37.000 170 33346.78 416.42 2313.70 33.03 2012-06-18 04:30:38.000 170 33346.77 416.44 2313.74 33.03 2012-06-18 04:30:39.000 170 33346.73 416.43 2313.69 33.03 2012-06-18 04:30:40.000 170 33346.74 416.39 2313.66 33.03 2012-06-18 04:30:41.000 170 33346.77 416.43 2313.68 33.03 2012-06-18 04:30:42.000 170 33346.75 416.45 2313.76 33.03 2012-06-18 04:30:43.000 170 33346.71 416.41 2313.67 33.03 2012-06-18 04:30:44.000 170 33346.65 416.39 2313.71 33.03 2012-06-18 04:30:45.000 170 33346.76 416.39 2313.70 33.03 2012-06-18 04:30:46.000 170 33346.68 416.33 2313.74 33.03 2012-06-18 04:30:47.000 170 33346.64 416.37 2313.70 33.03 2012-06-18 04:30:48.000 170 33346.68 416.36 2313.67 33.03 2012-06-18 04:30:49.000 170 33346.64 416.34 2313.72 33.03 2012-06-18 04:30:50.000 170 33346.63 416.31 2313.60 33.03 2012-06-18 04:30:51.000 170 33346.42 416.29 2313.70 33.03 2012-06-18 04:30:52.000 170 33346.54 416.29 2313.70 33.03 2012-06-18 04:30:53.000 170 33346.60 416.32 2313.67 33.03 2012-06-18 04:30:54.000 170 33346.64 416.23 2313.65 33.03 2012-06-18 04:30:55.000 170 33346.59 416.26 2313.65 33.03 2012-06-18 04:30:56.000 170 33346.57 416.25 2313.64 33.03 2012-06-18 04:30:57.000 170 33346.57 416.22 2313.55 33.03 2012-06-18 04:30:58.000 170 33346.55 416.25 2313.59 33.03 2012-06-18 04:30:59.000 170 33346.52 416.22 2313.60 33.03 2012-06-18 04:31:00.000 170 33346.57 416.20 2313.61 33.03 2012-06-18 04:31:01.000 170 33346.61 416.23 2313.63 33.03 2012-06-18 04:31:02.000 170 33346.62 416.19 2313.55 33.03 2012-06-18 04:31:03.000 170 33346.62 416.20 2313.50 33.03 2012-06-18 04:31:04.000 170 33346.58 416.18 2313.56 33.03 2012-06-18 04:31:05.000 170 33346.58 416.13 2313.50 33.03 2012-06-18 04:31:06.000 170 33346.56 416.14 2313.49 33.03 2012-06-18 04:31:06.000 170 33346.52 416.12 2313.48 33.03 2012-06-18 04:31:08.000 170 33346.52 416.13 2313.55 33.03 2012-06-18 04:31:09.000 170 33346.55 416.13 2313.57 33.03 2012-06-18 04:31:10.000 170 33346.49 416.09 2313.51 33.03 2012-06-18 04:31:11.000 170 33346.40 416.13 2313.47 33.03 2012-06-18 04:31:12.000 170 33346.41 416.10 2313.57 33.03 2012-06-18 04:31:13.000 170 33346.43 416.07 2313.48 33.03 2012-06-18 04:31:14.000 170 33346.44 416.06 2313.46 33.03 2012-06-18 04:31:15.000 170 33346.52 416.07 2313.37 33.03 2012-06-18 04:31:16.000 170 33346.37 416.07 2313.40 33.03 2012-06-18 04:31:17.000 170 33346.41 416.05 2313.42 33.03 2012-06-18 04:31:18.000 170 33346.39 416.03 2313.40 33.03 2012-06-18 04:31:19.000 170 33346.29 416.04 2313.40 33.03 2012-06-18 04:31:19.000 170 33346.32 416.03 2313.33 33.03 2012-06-18 04:31:21.000 170 33346.34 415.98 2313.36 33.03 2012-06-18 04:31:22.000 170 33346.31 415.99 2313.33 33.03 2012-06-18 04:31:23.000 170 33346.31 416.02 2313.40 33.03 2012-06-18 04:31:24.000 170 33346.25 416.00 2313.35 33.03 2012-06-18 04:31:25.000 170 33346.18 415.98 2313.40 33.03 2012-06-18 04:31:26.000 170 33346.22 415.99 2313.27 33.03 2012-06-18 04:31:27.000 170 33346.34 415.98 2313.30 33.03 2012-06-18 04:31:28.000 170 33346.26 415.94 2313.30 33.03 2012-06-18 04:31:29.000 170 33346.26 415.91 2313.37 33.03 2012-06-18 04:31:30.000 170 33346.26 415.94 2313.49 33.03 2012-06-18 04:31:31.000 170 33346.34 415.92 2313.34 33.03 2012-06-18 04:31:32.000 170 33346.22 415.94 2313.33 33.03 2012-06-18 04:31:33.000 170 33346.29 415.94 2313.28 33.03 2012-06-18 04:31:34.000 170 33346.21 415.92 2313.28 33.03 2012-06-18 04:31:35.000 170 33346.19 415.96 2313.30 33.03 2012-06-18 04:31:36.000 170 33346.15 415.89 2313.31 33.03 2012-06-18 04:31:37.000 170 33346.23 415.94 2313.36 33.03 2012-06-18 04:31:38.000 170 33346.11 415.94 2313.32 33.03 2012-06-18 04:31:39.000 170 33346.13 415.93 2313.34 33.03 2012-06-18 04:31:40.000 170 33346.09 415.93 2313.30 33.03 2012-06-18 04:31:41.000 170 33346.10 415.94 2313.25 33.03 2012-06-18 04:31:42.000 170 33345.99 415.98 2313.26 33.03 2012-06-18 04:31:43.000 170 33346.10 415.95 2313.24 33.03 2012-06-18 04:31:44.000 170 33346.10 415.94 2313.38 33.03 2012-06-18 04:31:45.000 170 33346.00 415.98 2313.31 33.03 2012-06-18 04:31:46.000 170 33345.97 415.94 2313.25 33.03 2012-06-18 04:31:47.000 170 33346.00 415.96 2313.27 33.03 2012-06-18 04:31:48.000 170 33345.96 415.96 2313.37 33.03 2012-06-18 04:31:49.000 170 33346.01 415.94 2313.24 33.03 2012-06-18 04:31:50.000 170 33345.92 416.00 2313.31 33.03 2012-06-18 04:31:51.000 170 33346.04 415.91 2313.24 33.03 2012-06-18 04:31:52.000 170 33345.97 415.93 2313.27 33.03 2012-06-18 04:31:53.000 170 33345.91 415.89 2313.31 33.03 2012-06-18 04:31:54.000 170 33345.90 415.95 2313.20 33.03 2012-06-18 04:31:55.000 170 33345.81 415.96 2313.28 33.03 2012-06-18 04:31:56.000 170 33345.82 415.92 2313.20 33.03 2012-06-18 04:31:57.000 170 33345.87 415.87 2313.24 33.03 2012-06-18 04:31:58.000 170 33345.87 415.90 2313.18 33.03 2012-06-18 04:31:59.000 170 33345.76 415.94 2313.18 33.03 2012-06-18 04:32:00.000 170 33345.85 415.88 2313.24 33.03 2012-06-18 04:32:00.000 170 33345.79 415.92 2313.18 33.03 2012-06-18 04:32:02.000 170 33345.78 415.95 2313.30 33.03 2012-06-18 04:32:03.000 170 33345.82 415.94 2313.26 33.03 2012-06-18 04:32:04.000 170 33345.75 415.89 2313.23 33.03 2012-06-18 04:32:05.000 170 33345.68 415.91 2313.21 33.03 2012-06-18 04:32:06.000 170 33345.66 415.95 2313.18 33.03 2012-06-18 04:32:07.000 170 33345.67 415.95 2313.22 33.03 2012-06-18 04:32:08.000 170 33345.65 415.93 2313.29 33.03 2012-06-18 04:32:09.000 170 33345.69 415.87 2313.30 33.03 2012-06-18 04:32:10.000 170 33345.59 415.91 2313.31 33.03 2012-06-18 04:32:11.000 170 33345.65 415.92 2313.27 33.03 2012-06-18 04:32:12.000 170 33345.63 415.93 2313.27 33.03 2012-06-18 04:32:13.000 170 33345.75 415.90 2313.27 33.03 2012-06-18 04:32:13.000 170 33345.55 415.90 2313.40 33.03 2012-06-18 04:32:15.000 170 33345.62 415.92 2313.34 33.03 2012-06-18 04:32:16.000 170 33345.61 415.91 2313.28 33.03 2012-06-18 04:32:17.000 170 33345.58 415.91 2313.23 33.03 2012-06-18 04:32:18.000 170 33345.51 415.91 2313.22 33.03 2012-06-18 04:32:19.000 170 33345.55 415.93 2313.16 33.03 2012-06-18 04:32:20.000 170 33345.50 415.91 2313.26 33.03 2012-06-18 04:32:21.000 170 33345.56 415.97 2313.31 33.03 2012-06-18 04:32:22.000 170 33345.54 415.97 2313.27 33.03 2012-06-18 04:32:23.000 170 33345.57 415.94 2313.24 33.03 2012-06-18 04:32:24.000 170 33345.45 415.89 2313.30 33.03 2012-06-18 04:32:25.000 170 33345.44 415.95 2313.22 33.03 2012-06-18 04:32:26.000 170 33345.35 415.93 2313.15 33.03 2012-06-18 04:32:27.000 170 33345.38 415.95 2313.21 33.03 2012-06-18 04:32:28.000 170 33345.41 415.94 2313.20 33.03 2012-06-18 04:32:29.000 170 33345.44 415.93 2313.21 33.03 2012-06-18 04:32:30.000 170 33345.40 415.97 2313.18 33.03 2012-06-18 04:32:31.000 170 33345.43 416.00 2313.18 33.03 2012-06-18 04:32:32.000 170 33345.43 415.97 2313.22 33.03 2012-06-18 04:32:33.000 170 33345.46 415.95 2313.24 33.03 2012-06-18 04:32:34.000 170 33345.49 415.94 2313.26 33.03 2012-06-18 04:32:35.000 170 33345.43 415.92 2313.22 33.03 2012-06-18 04:32:36.000 170 33345.43 415.94 2313.20 33.03 2012-06-18 04:32:37.000 170 33345.42 415.93 2313.24 33.03 2012-06-18 04:32:38.000 170 33345.44 415.91 2313.19 33.03 2012-06-18 04:32:39.000 170 33345.53 415.93 2313.15 33.03 2012-06-18 04:32:40.000 170 33345.46 415.89 2313.26 33.03 2012-06-18 04:32:41.000 170 33345.44 415.89 2313.24 33.03 2012-06-18 04:32:42.000 170 33345.41 415.93 2313.25 33.03 2012-06-18 04:32:43.000 170 33345.33 415.88 2313.29 33.03 2012-06-18 04:32:44.000 170 33345.38 415.91 2313.21 33.03 2012-06-18 04:32:45.000 170 33345.36 415.93 2313.24 33.03 2012-06-18 04:32:46.000 170 33345.35 415.90 2313.22 33.03 2012-06-18 04:32:47.000 170 33345.30 415.93 2313.13 33.03 2012-06-18 04:32:48.000 170 33345.25 415.89 2313.24 33.03 2012-06-18 04:32:49.000 170 33345.36 415.94 2313.21 33.03 2012-06-18 04:32:50.000 170 33345.26 415.93 2313.21 33.03 2012-06-18 04:32:51.000 170 33345.31 415.87 2313.18 33.03 2012-06-18 04:32:52.000 170 33345.38 415.88 2313.21 33.03 2012-06-18 04:32:53.000 170 33345.23 415.93 2313.24 33.03 2012-06-18 04:32:54.000 170 33345.23 415.93 2313.28 33.03 2012-06-18 04:32:54.000 170 33345.34 415.93 2313.20 33.03 2012-06-18 04:32:56.000 170 33345.27 415.86 2313.22 33.03 2012-06-18 04:32:57.000 170 33345.35 415.93 2313.22 33.03 2012-06-18 04:32:58.000 170 33345.19 415.89 2313.24 33.03 2012-06-18 04:32:59.000 170 33345.27 415.91 2313.23 33.03 2012-06-18 04:33:00.000 170 33345.29 415.90 2313.26 33.03 2012-06-18 04:33:01.000 170 33345.32 415.93 2313.18 33.03 2012-06-18 04:33:02.000 170 33345.24 415.95 2313.14 33.03 2012-06-18 04:33:03.000 170 33345.29 415.94 2313.13 33.03 2012-06-18 04:33:04.000 170 33345.32 415.94 2313.14 33.03 2012-06-18 04:33:05.000 170 33345.30 415.88 2313.14 33.03 2012-06-18 04:33:06.000 170 33345.20 415.97 2313.18 33.03 2012-06-18 04:33:07.000 170 33345.22 415.96 2313.23 33.03 2012-06-18 04:33:07.000 170 33345.18 415.93 2313.20 33.03 2012-06-18 04:33:09.000 170 33345.29 415.94 2313.21 33.03 2012-06-18 04:33:10.000 170 33345.23 415.91 2313.20 33.03 2012-06-18 04:33:11.000 170 33345.22 415.88 2313.18 33.03 2012-06-18 04:33:12.000 170 33345.28 415.90 2313.15 33.03 2012-06-18 04:33:13.000 170 33345.26 415.91 2313.17 33.03 2012-06-18 04:33:14.000 170 33345.31 415.87 2313.17 33.03 2012-06-18 04:33:15.000 170 33345.29 415.89 2313.19 33.03 2012-06-18 04:33:16.000 170 33345.26 415.89 2313.16 33.03 2012-06-18 04:33:17.000 170 33345.25 415.94 2313.20 33.03 2012-06-18 04:33:18.000 170 33345.19 415.90 2313.23 33.03 2012-06-18 04:33:19.000 170 33345.19 415.93 2313.09 33.03 2012-06-18 04:33:20.000 170 33345.14 415.89 2313.11 33.03 2012-06-18 04:33:21.000 170 33345.31 415.90 2313.11 33.03 2012-06-18 04:33:22.000 170 33345.12 415.87 2313.12 33.03 2012-06-18 04:33:23.000 170 33345.26 415.85 2313.02 33.03 2012-06-18 04:33:24.000 170 33345.23 415.88 2313.14 33.03 2012-06-18 04:33:25.000 170 33345.23 415.85 2313.03 33.03 2012-06-18 04:33:26.000 170 33345.29 415.87 2313.14 33.03 2012-06-18 04:33:27.000 170 33345.21 415.87 2313.06 33.03 2012-06-18 04:33:28.000 170 33345.19 415.84 2313.05 33.03 2012-06-18 04:33:29.000 170 33345.29 415.85 2313.05 33.03 2012-06-18 04:33:30.000 170 33345.22 415.85 2313.02 33.03 2012-06-18 04:33:31.000 170 33345.28 415.81 2313.08 33.03 2012-06-18 04:33:32.000 170 33345.28 415.85 2313.06 33.03 2012-06-18 04:33:33.000 170 33345.29 415.89 2313.09 33.03 2012-06-18 04:33:34.000 170 33345.23 415.86 2313.03 33.03 2012-06-18 04:33:35.000 170 33345.19 415.86 2313.12 33.03 2012-06-18 04:33:36.000 170 33345.19 415.85 2313.05 33.03 2012-06-18 04:33:37.000 170 33345.16 415.84 2313.02 33.03 2012-06-18 04:33:38.000 170 33345.21 415.85 2313.01 33.03 2012-06-18 04:33:39.000 170 33345.14 415.93 2312.96 33.03 2012-06-18 04:33:40.000 170 33345.18 415.93 2312.97 33.03 2012-06-18 04:33:41.000 170 33345.24 415.88 2313.14 33.03 2012-06-18 04:33:42.000 170 33345.19 415.87 2312.98 33.03 2012-06-18 04:33:43.000 170 33345.13 415.89 2313.00 33.03 2012-06-18 04:33:44.000 170 33345.20 415.83 2313.04 33.03 2012-06-18 04:33:45.000 170 33345.11 415.86 2312.99 33.03 2012-06-18 04:33:46.000 170 33345.14 415.82 2313.02 33.03 2012-06-18 04:33:47.000 170 33345.13 415.84 2312.98 33.03 2012-06-18 04:33:48.000 170 33345.13 415.89 2313.02 33.03 2012-06-18 04:33:48.000 170 33345.18 415.87 2313.00 33.03 2012-06-18 04:33:50.000 170 33345.06 415.85 2313.08 33.03 2012-06-18 04:33:51.000 170 33345.21 415.81 2312.99 33.03 2012-06-18 04:33:52.000 170 33345.13 415.82 2313.02 33.03 2012-06-18 04:33:53.000 170 33345.11 415.87 2312.95 33.03 2012-06-18 04:33:54.000 170 33345.16 415.79 2313.00 33.03 2012-06-18 04:33:55.000 170 33345.11 415.81 2312.93 33.03 2012-06-18 04:33:56.000 170 33345.10 415.85 2313.03 33.03 2012-06-18 04:33:57.000 170 33345.25 415.83 2313.00 33.03 2012-06-18 04:33:58.000 170 33345.08 415.81 2312.95 33.03 2012-06-18 04:33:59.000 170 33345.13 415.84 2312.99 33.03 2012-06-18 04:34:00.000 170 33345.14 415.79 2312.98 33.03 2012-06-18 04:34:01.000 170 33345.11 415.81 2313.00 33.03 2012-06-18 04:34:01.000 170 33345.28 415.81 2313.00 33.03 2012-06-18 04:34:03.000 170 33345.19 415.84 2313.09 33.03 2012-06-18 04:34:04.000 170 33345.19 415.79 2313.06 33.03 2012-06-18 04:34:05.000 170 33345.09 415.82 2312.90 33.03 2012-06-18 04:34:06.000 170 33345.14 415.78 2313.02 33.03 2012-06-18 04:34:07.000 170 33345.18 415.78 2313.03 33.03 2012-06-18 04:34:08.000 170 33345.19 415.81 2312.96 33.03 2012-06-18 04:34:09.000 170 33345.11 415.83 2312.89 33.03 2012-06-18 04:34:10.000 170 33345.11 415.82 2312.91 33.03 2012-06-18 04:34:11.000 170 33345.21 415.87 2312.96 33.03 2012-06-18 04:34:12.000 170 33345.22 415.82 2312.87 33.03 2012-06-18 04:34:13.000 170 33345.16 415.88 2312.95 33.03 2012-06-18 04:34:14.000 170 33345.16 415.82 2312.97 33.03 2012-06-18 04:34:15.000 170 33345.28 415.85 2312.98 33.03 2012-06-18 04:34:16.000 170 33345.14 415.84 2312.90 33.03 2012-06-18 04:34:17.000 170 33345.16 415.86 2312.86 33.03 2012-06-18 04:34:18.000 170 33345.22 415.89 2312.95 33.03 2012-06-18 04:34:19.000 170 33345.20 415.86 2312.92 33.03 2012-06-18 04:34:20.000 170 33345.14 415.89 2312.95 33.03 2012-06-18 04:34:21.000 170 33345.18 415.86 2312.85 33.03 2012-06-18 04:34:22.000 170 33345.10 415.85 2312.87 33.03 2012-06-18 04:34:23.000 170 33345.16 415.89 2312.91 33.03 2012-06-18 04:34:24.000 170 33345.11 415.87 2312.91 33.03 2012-06-18 04:34:25.000 170 33345.19 415.89 2312.84 33.03 2012-06-18 04:34:26.000 170 33345.09 415.89 2312.85 33.03 2012-06-18 04:34:27.000 170 33345.21 415.89 2312.87 33.03 2012-06-18 04:34:28.000 170 33345.18 415.89 2312.92 33.03 2012-06-18 04:34:29.000 170 33345.10 415.93 2312.90 33.03 2012-06-18 04:34:30.000 170 33345.15 415.93 2312.89 33.03 2012-06-18 04:34:31.000 170 33345.16 415.92 2312.88 33.03 2012-06-18 04:34:32.000 170 33345.01 415.90 2312.80 33.03 2012-06-18 04:34:33.000 170 33345.18 415.94 2312.89 33.03 2012-06-18 04:34:34.000 170 33345.11 415.97 2312.93 33.03 2012-06-18 04:34:35.000 170 33345.09 415.95 2312.93 33.03 2012-06-18 04:34:36.000 170 33345.10 415.92 2312.90 33.03 2012-06-18 04:34:37.000 170 33345.03 415.96 2312.84 33.03 2012-06-18 04:34:38.000 170 33345.08 415.96 2312.81 33.03 2012-06-18 04:34:39.000 170 33345.05 415.95 2312.82 33.03 2012-06-18 04:34:40.000 170 33345.06 415.93 2312.86 33.03 2012-06-18 04:34:41.000 170 33345.10 415.98 2312.82 33.03 2012-06-18 04:34:42.000 170 33345.07 415.96 2312.81 33.03 2012-06-18 04:34:42.000 170 33345.06 415.94 2312.81 33.03 2012-06-18 04:34:44.000 170 33345.11 416.04 2312.77 33.03 2012-06-18 04:34:45.000 170 33345.10 415.96 2312.84 33.03 2012-06-18 04:34:46.000 170 33345.12 415.94 2312.89 33.03 2012-06-18 04:34:47.000 170 33345.12 415.97 2312.91 33.03 2012-06-18 04:34:48.000 170 33345.10 415.98 2312.86 33.03 2012-06-18 04:34:49.000 170 33345.13 415.98 2312.82 33.03 2012-06-18 04:34:50.000 170 33345.01 415.99 2312.78 33.03 2012-06-18 04:34:51.000 170 33345.19 415.98 2312.89 33.03 2012-06-18 04:34:52.000 170 33345.03 415.96 2312.89 33.03 2012-06-18 04:34:53.000 170 33345.20 415.96 2312.87 33.03 2012-06-18 04:34:54.000 170 33345.14 415.99 2312.83 33.03 2012-06-18 04:34:55.000 170 33345.06 415.94 2312.78 33.03 2012-06-18 04:34:55.000 170 33345.17 415.97 2312.80 33.03 2012-06-18 04:34:57.000 170 33345.13 415.98 2312.87 33.03 2012-06-18 04:34:58.000 170 33345.06 415.98 2312.86 33.03 2012-06-18 04:34:59.000 170 33345.14 415.99 2312.85 33.03 2012-06-18 04:35:00.000 170 33345.10 415.99 2312.82 33.03 2012-06-18 04:35:01.000 170 33345.02 415.99 2312.80 33.03 2012-06-18 04:35:02.000 170 33345.04 416.00 2312.78 33.03 2012-06-18 04:35:03.000 170 33345.08 416.01 2312.96 33.03 2012-06-18 04:35:04.000 170 33345.00 415.98 2312.92 33.03 2012-06-18 04:35:05.000 170 33345.06 416.02 2312.84 33.03 2012-06-18 04:35:06.000 170 33345.06 416.01 2312.78 33.03 2012-06-18 04:35:07.000 170 33345.01 416.01 2312.81 33.03 2012-06-18 04:35:08.000 170 33345.01 416.06 2312.80 33.03 2012-06-18 04:35:09.000 170 33345.01 416.03 2312.82 33.03 2012-06-18 04:35:10.000 170 33344.99 416.00 2312.79 33.03 2012-06-18 04:35:11.000 170 33345.05 415.99 2312.84 33.03 2012-06-18 04:35:12.000 170 33345.07 415.97 2312.80 33.03 2012-06-18 04:35:13.000 170 33345.10 415.98 2312.80 33.03 2012-06-18 04:35:14.000 170 33344.97 415.98 2312.80 33.03 2012-06-18 04:35:15.000 170 33345.16 416.00 2312.81 33.03 2012-06-18 04:35:16.000 170 33345.08 415.96 2312.76 33.03 2012-06-18 04:35:17.000 170 33345.00 415.97 2312.81 33.03 2012-06-18 04:35:18.000 170 33344.99 415.98 2312.77 33.03 2012-06-18 04:35:19.000 170 33344.96 415.98 2312.85 33.03 2012-06-18 04:35:20.000 170 33345.09 416.01 2312.77 33.03 2012-06-18 04:35:21.000 170 33345.06 415.94 2312.83 33.03 2012-06-18 04:35:22.000 170 33345.05 415.93 2312.89 33.03 2012-06-18 04:35:23.000 170 33345.04 416.01 2312.80 33.03 2012-06-18 04:35:24.000 170 33345.13 416.03 2312.72 33.03 2012-06-18 04:35:25.000 170 33345.08 415.99 2312.75 33.03 2012-06-18 04:35:26.000 170 33344.92 416.03 2312.81 33.03 2012-06-18 04:35:27.000 170 33345.00 415.99 2312.84 33.03 2012-06-18 04:35:28.000 170 33345.04 415.95 2312.76 33.03 2012-06-18 04:35:29.000 170 33345.02 416.02 2312.74 33.03 2012-06-18 04:35:30.000 170 33345.06 416.00 2312.78 33.03 2012-06-18 04:35:31.000 170 33345.00 416.00 2312.78 33.03 2012-06-18 04:35:32.000 170 33345.05 416.00 2312.72 33.03 2012-06-18 04:35:33.000 170 33345.01 416.00 2312.73 33.03 2012-06-18 04:35:34.000 170 33344.98 416.00 2312.79 33.03 2012-06-18 04:35:35.000 170 33345.04 415.95 2312.77 33.03 2012-06-18 04:35:36.000 170 33345.05 416.02 2312.83 33.03 2012-06-18 04:35:36.000 170 33345.08 416.00 2312.73 33.03 2012-06-18 04:35:38.000 170 33345.01 416.01 2312.82 33.03 2012-06-18 04:35:39.000 170 33344.98 416.00 2312.67 33.03 2012-06-18 04:35:40.000 170 33345.03 416.01 2312.70 33.03 2012-06-18 04:35:41.000 170 33345.11 416.02 2312.72 33.03 2012-06-18 04:35:42.000 170 33345.09 416.03 2312.72 33.03 2012-06-18 04:35:43.000 170 33344.98 416.02 2312.79 33.03 2012-06-18 04:35:44.000 170 33345.11 415.99 2312.72 33.03 2012-06-18 04:35:45.000 170 33345.02 415.99 2312.75 33.03 2012-06-18 04:35:46.000 170 33345.05 415.99 2312.72 33.03 2012-06-18 04:35:47.000 170 33345.04 416.03 2312.77 33.03 2012-06-18 04:35:48.000 170 33345.08 415.97 2312.73 33.03 2012-06-18 04:35:49.000 170 33345.05 416.00 2312.73 33.03 2012-06-18 04:35:49.000 170 33345.11 416.01 2312.75 33.03 2012-06-18 04:35:51.000 170 33345.04 416.02 2312.71 33.03 2012-06-18 04:35:52.000 170 33345.08 416.02 2312.62 33.03 2012-06-18 04:35:53.000 170 33345.07 415.97 2312.62 33.03 2012-06-18 04:35:54.000 170 33345.16 415.98 2312.78 33.03 2012-06-18 04:35:55.000 170 33345.03 416.01 2312.71 33.03 2012-06-18 04:35:56.000 170 33345.07 415.92 2312.71 33.03 2012-06-18 04:35:57.000 170 33345.14 415.97 2312.62 33.03 2012-06-18 04:35:58.000 170 33345.11 415.99 2312.70 33.03 2012-06-18 04:35:59.000 170 33345.16 415.99 2312.68 33.03 2012-06-18 04:36:00.000 170 33345.13 416.00 2312.69 33.03 2012-06-18 04:36:01.000 170 33345.09 415.95 2312.64 33.03 2012-06-18 04:36:02.000 170 33345.17 415.95 2312.72 33.03 2012-06-18 04:36:03.000 170 33345.07 415.99 2312.66 33.03 2012-06-18 04:36:04.000 170 33345.11 415.96 2312.68 33.03 2012-06-18 04:36:05.000 170 33345.18 416.00 2312.68 33.03 2012-06-18 04:36:06.000 170 33345.15 415.99 2312.65 33.03 2012-06-18 04:36:07.000 170 33345.16 415.99 2312.65 33.03 2012-06-18 04:36:08.000 170 33345.09 416.01 2312.71 33.03 2012-06-18 04:36:09.000 170 33345.14 415.97 2312.64 33.03 2012-06-18 04:36:10.000 170 33345.15 415.93 2312.58 33.03 2012-06-18 04:36:11.000 170 33345.16 415.96 2312.61 33.03 2012-06-18 04:36:12.000 170 33345.10 415.94 2312.61 33.03 2012-06-18 04:36:13.000 170 33345.10 415.96 2312.61 33.03 2012-06-18 04:36:14.000 170 33345.14 415.97 2312.68 33.03 2012-06-18 04:36:15.000 170 33345.13 415.95 2312.59 33.03 2012-06-18 04:36:16.000 170 33345.16 415.92 2312.61 33.03 2012-06-18 04:36:17.000 170 33345.13 415.92 2312.65 33.03 2012-06-18 04:36:18.000 170 33345.24 415.94 2312.61 33.03 2012-06-18 04:36:19.000 170 33345.23 415.93 2312.68 33.03 2012-06-18 04:36:20.000 170 33345.15 415.94 2312.56 33.03 2012-06-18 04:36:21.000 170 33345.29 415.94 2312.62 33.03 2012-06-18 04:36:22.000 170 33345.27 415.93 2312.56 33.03 2012-06-18 04:36:23.000 170 33345.21 415.93 2312.61 33.03 2012-06-18 04:36:24.000 170 33345.29 415.91 2312.57 33.03 2012-06-18 04:36:25.000 170 33345.25 415.87 2312.58 33.03 2012-06-18 04:36:26.000 170 33345.34 415.88 2312.54 33.03 2012-06-18 04:36:27.000 170 33345.25 415.89 2312.62 33.03 2012-06-18 04:36:28.000 170 33345.31 415.89 2312.55 33.03 2012-06-18 04:36:29.000 170 33345.31 415.85 2312.52 33.03 2012-06-18 04:36:30.000 170 33345.38 415.84 2312.51 33.03 2012-06-18 04:36:30.000 170 33345.38 415.84 2312.59 33.03 2012-06-18 04:36:32.000 170 33345.38 415.80 2312.51 33.03 2012-06-18 04:36:33.000 170 33345.38 415.80 2312.49 33.03 2012-06-18 04:36:34.000 170 33345.41 415.78 2312.49 33.03 2012-06-18 04:36:35.000 170 33345.43 415.81 2312.51 33.03 2012-06-18 04:36:36.000 170 33345.40 415.77 2312.44 33.03 2012-06-18 04:36:37.000 170 33345.50 415.81 2312.47 33.03 2012-06-18 04:36:38.000 170 33345.39 415.77 2312.48 33.03 2012-06-18 04:36:39.000 170 33345.46 415.77 2312.39 33.03 2012-06-18 04:36:40.000 170 33345.39 415.78 2312.43 33.03 2012-06-18 04:36:41.000 170 33345.29 415.80 2312.37 33.03 2012-06-18 04:36:42.000 170 33345.43 415.81 2312.44 33.03 2012-06-18 04:36:43.000 170 33345.41 415.75 2312.40 33.03 2012-06-18 04:36:43.000 170 33345.44 415.81 2312.34 33.03 2012-06-18 04:36:45.000 170 33345.46 415.80 2312.44 33.03 2012-06-18 04:36:46.000 170 33345.41 415.74 2312.41 33.03 2012-06-18 04:36:47.000 170 33345.42 415.73 2312.34 33.03 2012-06-18 04:36:48.000 170 33345.45 415.77 2312.35 33.03 2012-06-18 04:36:49.000 170 33345.42 415.76 2312.33 33.03 2012-06-18 04:36:50.000 170 33345.48 415.74 2312.33 33.03 2012-06-18 04:36:51.000 170 33345.42 415.72 2312.30 33.03 2012-06-18 04:36:52.000 170 33345.50 415.70 2312.31 33.03 2012-06-18 04:36:53.000 170 33345.51 415.70 2312.26 33.03 2012-06-18 04:36:54.000 170 33345.40 415.72 2312.37 33.03 2012-06-18 04:36:55.000 170 33345.43 415.75 2312.30 33.03 2012-06-18 04:36:56.000 170 33345.38 415.70 2312.25 33.03 2012-06-18 04:36:57.000 170 33345.36 415.73 2312.28 33.03 2012-06-18 04:36:58.000 170 33345.38 415.73 2312.31 33.03 2012-06-18 04:36:59.000 170 33345.40 415.78 2312.34 33.03 2012-06-18 04:37:00.000 170 33345.35 415.75 2312.29 33.03 2012-06-18 04:37:01.000 170 33345.39 415.75 2312.32 33.03 2012-06-18 04:37:02.000 170 33345.34 415.78 2312.30 33.03 2012-06-18 04:37:03.000 170 33345.43 415.81 2312.30 33.03 2012-06-18 04:37:04.000 170 33345.39 415.78 2312.36 33.03 2012-06-18 04:37:05.000 170 33345.38 415.79 2312.24 33.03 2012-06-18 04:37:06.000 170 33345.41 415.82 2312.39 33.03 2012-06-18 04:37:07.000 170 33345.37 415.81 2312.25 33.03 2012-06-18 04:37:08.000 170 33345.46 415.78 2312.30 33.03 2012-06-18 04:37:09.000 170 33345.47 415.73 2312.34 33.03 2012-06-18 04:37:10.000 170 33345.41 415.75 2312.31 33.03 2012-06-18 04:37:11.000 170 33345.43 415.76 2312.29 33.03 2012-06-18 04:37:12.000 170 33345.52 415.81 2312.33 33.03 2012-06-18 04:37:13.000 170 33345.40 415.78 2312.26 33.03 2012-06-18 04:37:14.000 170 33345.50 415.81 2312.26 33.03 2012-06-18 04:37:15.000 170 33345.29 415.78 2312.31 33.03 2012-06-18 04:37:16.000 170 33345.42 415.77 2312.34 33.03 2012-06-18 04:37:17.000 170 33345.44 415.77 2312.27 33.03 2012-06-18 04:37:18.000 170 33345.47 415.71 2312.28 33.03 2012-06-18 04:37:19.000 170 33345.51 415.78 2312.32 33.03 2012-06-18 04:37:20.000 170 33345.45 415.75 2312.31 33.03 2012-06-18 04:37:21.000 170 33345.56 415.77 2312.26 33.03 2012-06-18 04:37:22.000 170 33345.46 415.79 2312.21 33.03 2012-06-18 04:37:23.000 170 33345.51 415.75 2312.26 33.03 2012-06-18 04:37:24.000 170 33345.49 415.69 2312.13 33.03 2012-06-18 04:37:24.000 170 33345.59 415.69 2312.21 33.03 2012-06-18 04:37:26.000 170 33345.57 415.73 2312.24 33.03 2012-06-18 04:37:27.000 170 33345.53 415.73 2312.34 33.03 2012-06-18 04:37:28.000 170 33345.55 415.73 2312.24 33.03 2012-06-18 04:37:29.000 170 33345.62 415.71 2312.21 33.03 2012-06-18 04:37:30.000 170 33345.60 415.74 2312.25 33.03 2012-06-18 04:37:31.000 170 33345.65 415.68 2312.24 33.03 2012-06-18 04:37:32.000 170 33345.66 415.71 2312.23 33.03 2012-06-18 04:37:33.000 170 33345.52 415.75 2312.31 33.03 2012-06-18 04:37:34.000 170 33345.57 415.70 2312.25 33.03 2012-06-18 04:37:35.000 170 33345.57 415.79 2312.24 33.03 2012-06-18 04:37:36.000 170 33345.65 415.76 2312.28 33.03 2012-06-18 04:37:37.000 170 33345.60 415.76 2312.19 33.03 2012-06-18 04:37:37.000 170 33345.60 415.75 2312.28 33.03 2012-06-18 04:37:39.000 170 33345.56 415.74 2312.25 33.03 2012-06-18 04:37:40.000 170 33345.65 415.71 2312.25 33.03 2012-06-18 04:37:41.000 170 33345.62 415.74 2312.23 33.03 2012-06-18 04:37:42.000 170 33345.71 415.79 2312.14 33.03 2012-06-18 04:37:43.000 170 33345.63 415.76 2312.23 33.03 2012-06-18 04:37:44.000 170 33345.79 415.81 2312.24 33.03 2012-06-18 04:37:45.000 170 33345.72 415.78 2312.27 33.03 2012-06-18 04:37:46.000 170 33345.73 415.78 2312.30 33.03 2012-06-18 04:37:47.000 170 33345.80 415.81 2312.17 33.03 2012-06-18 04:37:48.000 170 33345.66 415.88 2312.18 33.03 2012-06-18 04:37:49.000 170 33345.63 415.82 2312.19 33.03 2012-06-18 04:37:50.000 170 33345.66 415.80 2312.21 33.03 2012-06-18 04:37:51.000 170 33345.70 415.83 2312.21 33.03 2012-06-18 04:37:52.000 170 33345.66 415.82 2312.23 33.03 2012-06-18 04:37:53.000 170 33345.70 415.89 2312.20 33.03 2012-06-18 04:37:54.000 170 33345.74 415.91 2312.18 33.03 2012-06-18 04:37:55.000 170 33345.70 415.84 2312.14 33.03 2012-06-18 04:37:56.000 170 33345.67 415.88 2312.20 33.03 2012-06-18 04:37:57.000 170 33345.66 415.84 2312.28 33.03 2012-06-18 04:37:58.000 170 33345.62 415.83 2312.18 33.03 2012-06-18 04:37:59.000 170 33345.66 415.89 2312.16 33.03 2012-06-18 04:38:00.000 170 33345.65 415.92 2312.22 33.03 2012-06-18 04:38:01.000 170 33345.71 415.92 2312.22 33.03 2012-06-18 04:38:02.000 170 33345.65 415.89 2312.17 33.03 2012-06-18 04:38:03.000 170 33345.63 415.97 2312.23 33.03 2012-06-18 04:38:04.000 170 33345.61 415.92 2312.26 33.03 2012-06-18 04:38:05.000 170 33345.64 415.90 2312.27 33.03 2012-06-18 04:38:06.000 170 33345.65 415.93 2312.26 33.03 2012-06-18 04:38:07.000 170 33345.74 415.97 2312.11 33.03 2012-06-18 04:38:08.000 170 33345.70 415.93 2312.26 33.03 2012-06-18 04:38:09.000 170 33345.65 415.94 2312.20 33.03 2012-06-18 04:38:10.000 170 33345.68 415.94 2312.29 33.03 2012-06-18 04:38:11.000 170 33345.66 415.98 2312.26 33.03 2012-06-18 04:38:12.000 170 33345.73 415.90 2312.25 33.03 2012-06-18 04:38:13.000 170 33345.75 415.90 2312.17 33.03 2012-06-18 04:38:14.000 170 33345.72 415.93 2312.16 33.03 2012-06-18 04:38:15.000 170 33345.78 415.94 2312.17 33.03 2012-06-18 04:38:16.000 170 33345.79 415.90 2312.21 33.03 2012-06-18 04:38:17.000 170 33345.63 415.96 2312.18 33.03 2012-06-18 04:38:18.000 170 33345.74 415.94 2312.29 33.03 2012-06-18 04:38:18.000 170 33345.65 415.96 2312.24 33.03 2012-06-18 04:38:20.000 170 33345.71 415.96 2312.22 33.03 2012-06-18 04:38:21.000 170 33345.68 415.94 2312.21 33.03 2012-06-18 04:38:22.000 170 33345.65 415.97 2312.21 33.03 2012-06-18 04:38:23.000 170 33345.68 415.99 2312.12 33.03 2012-06-18 04:38:24.000 170 33345.63 415.98 2312.20 33.03 2012-06-18 04:38:25.000 170 33345.62 415.97 2312.26 33.03 2012-06-18 04:38:26.000 170 33345.60 415.94 2312.16 33.03 2012-06-18 04:38:27.000 170 33345.65 415.96 2312.30 33.03 2012-06-18 04:38:28.000 170 33345.70 415.93 2312.21 33.03 2012-06-18 04:38:29.000 170 33345.66 415.98 2312.26 33.03 2012-06-18 04:38:30.000 170 33345.67 416.02 2312.26 33.03 2012-06-18 04:38:31.000 170 33345.59 415.99 2312.24 33.03 2012-06-18 04:38:31.000 170 33345.63 416.03 2312.18 33.03 2012-06-18 04:38:33.000 170 33345.69 416.02 2312.22 33.03 2012-06-18 04:38:34.000 170 33345.59 416.04 2312.22 33.03 2012-06-18 04:38:35.000 170 33345.64 416.00 2312.28 33.03 2012-06-18 04:38:36.000 170 33345.70 416.02 2312.25 33.03 2012-06-18 04:38:37.000 170 33345.81 416.05 2312.26 33.03 2012-06-18 04:38:38.000 170 33345.61 416.00 2312.30 33.03 2012-06-18 04:38:39.000 170 33345.63 416.02 2312.24 33.03 2012-06-18 04:38:40.000 170 33345.63 416.04 2312.21 33.03 2012-06-18 04:38:41.000 170 33345.64 415.94 2312.26 33.03 2012-06-18 04:38:42.000 170 33345.69 415.98 2312.23 33.03 2012-06-18 04:38:43.000 170 33345.67 416.01 2312.31 33.03 2012-06-18 04:38:44.000 170 33345.69 416.05 2312.28 33.03 2012-06-18 04:38:45.000 170 33345.75 416.00 2312.32 33.03 2012-06-18 04:38:46.000 170 33345.75 415.98 2312.32 33.03 2012-06-18 04:38:47.000 170 33345.74 415.97 2312.20 33.03 2012-06-18 04:38:48.000 170 33345.78 415.99 2312.22 33.03 2012-06-18 04:38:49.000 170 33345.70 415.99 2312.21 33.03 2012-06-18 04:38:50.000 170 33345.77 416.00 2312.25 33.03 2012-06-18 04:38:51.000 170 33345.71 416.00 2312.32 33.03 2012-06-18 04:38:52.000 170 33345.65 416.05 2312.31 33.03 2012-06-18 04:38:53.000 170 33345.66 416.03 2312.28 33.03 2012-06-18 04:38:54.000 170 33345.66 416.00 2312.18 33.03 2012-06-18 04:38:55.000 170 33345.59 416.02 2312.26 33.03 2012-06-18 04:38:56.000 170 33345.71 416.01 2312.22 33.03 2012-06-18 04:38:57.000 170 33345.58 416.01 2312.30 33.03 2012-06-18 04:38:58.000 170 33345.62 416.00 2312.29 33.03 2012-06-18 04:38:59.000 170 33345.64 416.04 2312.26 33.03 2012-06-18 04:39:00.000 170 33345.60 416.05 2312.22 33.03 2012-06-18 04:39:01.000 170 33345.60 416.04 2312.31 33.03 2012-06-18 04:39:02.000 170 33345.69 416.05 2312.22 33.03 2012-06-18 04:39:03.000 170 33345.60 416.08 2312.22 33.03 2012-06-18 04:39:04.000 170 33345.56 416.04 2312.28 33.03 2012-06-18 04:39:05.000 170 33345.59 416.06 2312.19 33.03 2012-06-18 04:39:06.000 170 33345.63 416.03 2312.23 33.03 2012-06-18 04:39:07.000 170 33345.59 416.08 2312.13 33.03 2012-06-18 04:39:08.000 170 33345.59 416.06 2312.26 33.03 2012-06-18 04:39:09.000 170 33345.59 416.01 2312.32 33.03 2012-06-18 04:39:10.000 170 33345.60 415.98 2312.27 33.03 2012-06-18 04:39:11.000 170 33345.66 416.03 2312.24 33.03 2012-06-18 04:39:12.000 170 33345.71 416.04 2312.28 33.03 2012-06-18 04:39:12.000 170 33345.71 416.01 2312.27 33.03 2012-06-18 04:39:14.000 170 33345.58 416.00 2312.33 33.03 2012-06-18 04:39:15.000 170 33345.76 416.00 2312.26 33.03 2012-06-18 04:39:16.000 170 33345.69 416.01 2312.35 33.03 2012-06-18 04:39:17.000 170 33345.62 416.09 2312.28 33.03 2012-06-18 04:39:18.000 170 33345.62 415.98 2312.33 33.03 2012-06-18 04:39:19.000 170 33345.60 416.05 2312.36 33.03 2012-06-18 04:39:20.000 170 33345.61 416.03 2312.29 33.03 2012-06-18 04:39:21.000 170 33345.63 415.99 2312.32 33.03 2012-06-18 04:39:22.000 170 33345.65 415.98 2312.25 33.03 2012-06-18 04:39:23.000 170 33345.68 416.02 2312.28 33.03 2012-06-18 04:39:24.000 170 33345.68 415.96 2312.31 33.03 2012-06-18 04:39:25.000 170 33345.66 416.00 2312.24 33.03 2012-06-18 04:39:25.000 170 33345.74 416.00 2312.30 33.03 2012-06-18 04:39:27.000 170 33345.71 415.99 2312.21 33.03 2012-06-18 04:39:28.000 170 33345.69 416.00 2312.21 33.03 2012-06-18 04:39:29.000 170 33345.63 416.01 2312.27 33.03 2012-06-18 04:39:30.000 170 33345.69 416.02 2312.18 33.03 2012-06-18 04:39:31.000 170 33345.60 415.98 2312.23 33.03 2012-06-18 04:39:32.000 170 33345.68 416.00 2312.26 33.03 2012-06-18 04:39:33.000 170 33345.72 415.98 2312.26 33.03 2012-06-18 04:39:34.000 170 33345.68 415.99 2312.27 33.03 2012-06-18 04:39:35.000 170 33345.65 416.03 2312.30 33.03 2012-06-18 04:39:36.000 170 33345.80 416.04 2312.21 33.03 2012-06-18 04:39:37.000 170 33345.65 415.99 2312.26 33.03 2012-06-18 04:39:38.000 170 33345.82 415.98 2312.21 33.03 2012-06-18 04:39:39.000 170 33345.63 415.98 2312.21 33.03 2012-06-18 04:39:40.000 170 33345.68 415.99 2312.22 33.03 2012-06-18 04:39:41.000 170 33345.73 415.93 2312.26 33.03 2012-06-18 04:39:42.000 170 33345.74 415.93 2312.28 33.03 2012-06-18 04:39:43.000 170 33345.79 415.98 2312.19 33.03 2012-06-18 04:39:44.000 170 33345.60 415.96 2312.13 33.03 2012-06-18 04:39:45.000 170 33345.70 415.96 2312.27 33.03 2012-06-18 04:39:46.000 170 33345.71 415.95 2312.30 33.03 2012-06-18 04:39:47.000 170 33345.69 415.99 2312.30 33.03 2012-06-18 04:39:48.000 170 33345.72 416.00 2312.26 33.03 2012-06-18 04:39:49.000 170 33345.70 415.97 2312.25 33.03 2012-06-18 04:39:50.000 170 33345.79 415.93 2312.25 33.03 2012-06-18 04:39:51.000 170 33345.74 415.98 2312.28 33.03 2012-06-18 04:39:52.000 170 33345.79 415.96 2312.22 33.03 2012-06-18 04:39:53.000 170 33345.84 415.95 2312.20 33.03 2012-06-18 04:39:54.000 170 33345.79 415.97 2312.30 33.03 2012-06-18 04:39:55.000 170 33345.79 415.94 2312.28 33.03 2012-06-18 04:39:56.000 170 33345.78 415.92 2312.13 33.03 2012-06-18 04:39:57.000 170 33345.72 415.97 2312.28 33.03 2012-06-18 04:39:58.000 170 33345.78 415.92 2312.22 33.03 2012-06-18 04:39:59.000 170 33345.82 415.94 2312.19 33.03 2012-06-18 04:40:00.000 170 33345.75 415.91 2312.19 33.03 2012-06-18 04:40:01.000 170 33345.79 415.96 2312.20 33.03 2012-06-18 04:40:02.000 170 33345.80 415.94 2312.20 33.03 2012-06-18 04:40:03.000 170 33345.87 415.88 2312.21 33.03 2012-06-18 04:40:04.000 170 33345.85 415.89 2312.21 33.03 2012-06-18 04:40:05.000 170 33345.87 415.86 2312.18 33.03 2012-06-18 04:40:06.000 170 33345.94 415.87 2312.16 33.03 2012-06-18 04:40:06.000 170 33345.81 415.88 2312.18 33.03 2012-06-18 04:40:08.000 170 33345.95 415.87 2312.12 33.03 2012-06-18 04:40:09.000 170 33345.80 415.90 2312.13 33.03 2012-06-18 04:40:10.000 170 33345.84 415.90 2312.11 33.03 2012-06-18 04:40:11.000 170 33345.84 415.90 2312.20 33.03 2012-06-18 04:40:12.000 170 33345.90 415.88 2312.25 33.03 2012-06-18 04:40:13.000 170 33345.82 415.88 2312.07 33.03 2012-06-18 04:40:14.000 170 33345.87 415.82 2312.07 33.03 2012-06-18 04:40:15.000 170 33345.97 415.83 2312.22 33.03 2012-06-18 04:40:16.000 170 33345.78 415.83 2312.17 33.03 2012-06-18 04:40:17.000 170 33345.87 415.81 2312.13 33.03 2012-06-18 04:40:18.000 170 33345.93 415.78 2312.09 33.03 2012-06-18 04:40:19.000 170 33345.93 415.81 2312.05 33.03 2012-06-18 04:40:19.000 170 33345.85 415.86 2312.18 33.03 2012-06-18 04:40:21.000 170 33345.94 415.75 2312.11 33.03 2012-06-18 04:40:22.000 170 33345.87 415.73 2312.06 33.03 2012-06-18 04:40:23.000 170 33345.98 415.76 2312.07 33.03 2012-06-18 04:40:24.000 170 33345.89 415.78 2312.06 33.03 2012-06-18 04:40:25.000 170 33345.93 415.74 2312.07 33.03 2012-06-18 04:40:26.000 170 33345.93 415.73 2312.07 33.03 2012-06-18 04:40:27.000 170 33345.97 415.74 2312.12 33.03 2012-06-18 04:40:28.000 170 33345.84 415.71 2312.17 33.03 2012-06-18 04:40:29.000 170 33345.93 415.76 2312.05 33.03 2012-06-18 04:40:30.000 170 33346.03 415.75 2312.11 33.03 2012-06-18 04:40:31.000 170 33345.94 415.72 2312.01 33.03 2012-06-18 04:40:32.000 170 33346.12 415.71 2312.08 33.03 2012-06-18 04:40:33.000 170 33345.94 415.75 2312.04 33.03 2012-06-18 04:40:34.000 170 33345.96 415.75 2312.03 33.03 2012-06-18 04:40:35.000 170 33345.97 415.70 2312.07 33.03 2012-06-18 04:40:36.000 170 33345.89 415.71 2312.07 33.03 2012-06-18 04:40:37.000 170 33345.92 415.69 2312.00 33.03 2012-06-18 04:40:38.000 170 33345.94 415.74 2312.03 33.03 2012-06-18 04:40:39.000 170 33346.06 415.72 2312.05 33.03 2012-06-18 04:40:40.000 170 33345.91 415.71 2311.92 33.03 2012-06-18 04:40:41.000 170 33346.00 415.74 2312.01 33.03 2012-06-18 04:40:42.000 170 33346.03 415.72 2312.01 33.03 2012-06-18 04:40:43.000 170 33346.06 415.72 2311.99 33.03 2012-06-18 04:40:44.000 170 33346.13 415.69 2312.07 33.03 2012-06-18 04:40:45.000 170 33346.03 415.68 2312.13 33.03 2012-06-18 04:40:46.000 170 33346.03 415.73 2312.03 33.03 2012-06-18 04:40:47.000 170 33345.94 415.74 2312.06 33.03 2012-06-18 04:40:48.000 170 33346.00 415.73 2311.97 33.03 2012-06-18 04:40:49.000 170 33346.00 415.72 2312.00 33.03 2012-06-18 04:40:50.000 170 33345.90 415.75 2311.97 33.03 2012-06-18 04:40:51.000 170 33345.97 415.73 2311.94 33.03 2012-06-18 04:40:52.000 170 33346.03 415.73 2311.98 33.03 2012-06-18 04:40:53.000 170 33345.94 415.68 2312.09 33.03 2012-06-18 04:40:54.000 170 33346.00 415.71 2312.06 33.03 2012-06-18 04:40:55.000 170 33346.06 415.72 2312.07 33.03 2012-06-18 04:40:56.000 170 33345.94 415.70 2312.09 33.03 2012-06-18 04:40:57.000 170 33345.97 415.75 2312.09 33.03 2012-06-18 04:40:58.000 170 33345.90 415.73 2312.06 33.03 2012-06-18 04:40:59.000 170 33345.99 415.76 2312.00 33.03 2012-06-18 04:41:00.000 170 33346.01 415.68 2312.05 33.03 2012-06-18 04:41:00.000 170 33345.90 415.69 2312.11 33.03 2012-06-18 04:41:02.000 170 33345.99 415.64 2311.98 33.03 2012-06-18 04:41:03.000 170 33346.00 415.74 2312.03 33.03 2012-06-18 04:41:04.000 170 33345.99 415.74 2312.10 33.03 2012-06-18 04:41:05.000 170 33346.02 415.69 2311.99 33.03 2012-06-18 04:41:06.000 170 33345.99 415.73 2312.04 33.03 2012-06-18 04:41:07.000 170 33345.91 415.74 2312.00 33.03 2012-06-18 04:41:08.000 170 33345.99 415.74 2311.99 33.03 2012-06-18 04:41:09.000 170 33345.94 415.69 2312.04 33.03 2012-06-18 04:41:10.000 170 33345.96 415.71 2312.03 33.03 2012-06-18 04:41:11.000 170 33345.96 415.68 2312.03 33.03 2012-06-18 04:41:12.000 170 33345.93 415.73 2312.00 33.03 2012-06-18 04:41:13.000 170 33345.91 415.69 2312.00 33.03 2012-06-18 04:41:13.000 170 33345.99 415.71 2312.01 33.03 2012-06-18 04:41:15.000 170 33345.90 415.71 2312.04 33.03 2012-06-18 04:41:16.000 170 33345.95 415.66 2311.97 33.03 2012-06-18 04:41:17.000 170 33345.91 415.69 2312.01 33.03 2012-06-18 04:41:18.000 170 33345.91 415.72 2312.09 33.03 2012-06-18 04:41:19.000 170 33346.00 415.76 2312.03 33.03 2012-06-18 04:41:20.000 170 33345.94 415.74 2312.09 33.03 2012-06-18 04:41:21.000 170 33345.93 415.74 2312.06 33.03 2012-06-18 04:41:22.000 170 33345.91 415.72 2311.96 33.03 2012-06-18 04:41:23.000 170 33345.97 415.72 2312.06 33.03 2012-06-18 04:41:24.000 170 33345.97 415.75 2312.10 33.03 2012-06-18 04:41:25.000 170 33345.96 415.74 2312.03 33.03 2012-06-18 04:41:26.000 170 33346.01 415.73 2312.07 33.03 2012-06-18 04:41:27.000 170 33346.02 415.74 2312.09 33.03 2012-06-18 04:41:28.000 170 33345.96 415.72 2311.98 33.03 2012-06-18 04:41:29.000 170 33346.02 415.70 2312.01 33.03 2012-06-18 04:41:30.000 170 33346.14 415.63 2312.06 33.03 2012-06-18 04:41:31.000 170 33346.11 415.64 2312.11 33.03 2012-06-18 04:41:32.000 170 33345.96 415.63 2312.08 33.03 2012-06-18 04:41:33.000 170 33346.18 415.63 2312.03 33.03 2012-06-18 04:41:34.000 170 33345.99 415.62 2312.06 33.03 2012-06-18 04:41:35.000 170 33346.08 415.65 2312.01 33.03 2012-06-18 04:41:36.000 170 33346.12 415.65 2312.04 33.03 2012-06-18 04:41:37.000 170 33346.03 415.64 2311.99 33.03 2012-06-18 04:41:38.000 170 33346.03 415.62 2312.05 33.03 2012-06-18 04:41:39.000 170 33346.04 415.64 2312.06 33.03 2012-06-18 04:41:40.000 170 33346.09 415.63 2312.08 33.03 2012-06-18 04:41:41.000 170 33346.07 415.65 2312.02 33.03 2012-06-18 04:41:42.000 170 33346.13 415.63 2312.03 33.03 2012-06-18 04:41:43.000 170 33346.11 415.56 2312.01 33.03 2012-06-18 04:41:44.000 170 33346.10 415.60 2312.04 33.03 2012-06-18 04:41:45.000 170 33346.15 415.56 2311.96 33.03 2012-06-18 04:41:46.000 170 33346.10 415.56 2312.00 33.03 2012-06-18 04:41:47.000 170 33346.09 415.56 2312.07 33.03 2012-06-18 04:41:48.000 170 33346.19 415.53 2312.07 33.03 2012-06-18 04:41:49.000 170 33346.22 415.52 2312.08 33.03 2012-06-18 04:41:50.000 170 33346.18 415.51 2312.01 33.03 2012-06-18 04:41:51.000 170 33346.29 415.48 2312.00 33.03 2012-06-18 04:41:52.000 170 33346.28 415.47 2312.01 33.03 2012-06-18 04:41:53.000 170 33346.26 415.47 2311.97 33.03 2012-06-18 04:41:54.000 170 33346.28 415.52 2312.04 33.03 2012-06-18 04:41:54.000 170 33346.21 415.51 2311.99 33.03 2012-06-18 04:41:56.000 170 33346.27 415.46 2311.96 33.03 2012-06-18 04:41:57.000 170 33346.32 415.46 2311.95 33.03 2012-06-18 04:41:58.000 170 33346.26 415.42 2312.00 33.03 2012-06-18 04:41:59.000 170 33346.28 415.44 2312.00 33.03 2012-06-18 04:42:00.000 170 33346.36 415.46 2311.90 33.03 2012-06-18 04:42:01.000 170 33346.35 415.45 2312.05 33.03 2012-06-18 04:42:02.000 170 33346.36 415.48 2311.93 33.03 2012-06-18 04:42:03.000 170 33346.51 415.41 2311.93 33.03 2012-06-18 04:42:04.000 170 33346.37 415.44 2311.90 33.03 2012-06-18 04:42:05.000 170 33346.29 415.42 2311.93 33.03 2012-06-18 04:42:06.000 170 33346.32 415.44 2311.96 33.03 2012-06-18 04:42:07.000 170 33346.37 415.41 2311.93 33.03 2012-06-18 04:42:07.000 170 33346.46 415.41 2311.93 33.03 2012-06-18 04:42:09.000 170 33346.38 415.44 2312.00 33.03 2012-06-18 04:42:10.000 170 33346.37 415.42 2311.93 33.03 2012-06-18 04:42:11.000 170 33346.37 415.44 2311.93 33.03 2012-06-18 04:42:12.000 170 33346.38 415.43 2311.89 33.03 2012-06-18 04:42:13.000 170 33346.31 415.43 2311.82 33.03 2012-06-18 04:42:14.000 170 33346.41 415.42 2311.96 33.03 2012-06-18 04:42:15.000 170 33346.36 415.47 2311.83 33.03 2012-06-18 04:42:16.000 170 33346.36 415.45 2311.90 33.03 2012-06-18 04:42:17.000 170 33346.34 415.45 2311.90 33.03 2012-06-18 04:42:18.000 170 33346.43 415.36 2311.90 33.03 2012-06-18 04:42:19.000 170 33346.31 415.42 2311.91 33.03 2012-06-18 04:42:20.000 170 33346.45 415.40 2311.92 33.03 2012-06-18 04:42:21.000 170 33346.21 415.41 2311.90 33.03 2012-06-18 04:42:22.000 170 33346.29 415.37 2311.96 33.03 2012-06-18 04:42:23.000 170 33346.37 415.40 2311.96 33.03 2012-06-18 04:42:24.000 170 33346.41 415.39 2311.99 33.03 2012-06-18 04:42:25.000 170 33346.32 415.45 2311.90 33.03 2012-06-18 04:42:26.000 170 33346.16 415.45 2311.90 33.03 2012-06-18 04:42:27.000 170 33346.40 415.41 2311.97 33.03 2012-06-18 04:42:28.000 170 33346.31 415.42 2311.98 33.03 2012-06-18 04:42:29.000 170 33346.31 415.44 2312.00 33.02 2012-06-18 04:42:30.000 170 33346.24 415.43 2311.91 33.03 2012-06-18 04:42:31.000 170 33346.18 415.44 2311.94 33.02 2012-06-18 04:42:32.000 170 33346.40 415.44 2311.92 33.03 2012-06-18 04:42:33.000 170 33346.24 415.49 2311.95 33.03 2012-06-18 04:42:34.000 170 33346.26 415.45 2311.97 33.03 2012-06-18 04:42:35.000 170 33346.25 415.47 2311.98 33.02 2012-06-18 04:42:36.000 170 33346.24 415.48 2312.02 33.03 2012-06-18 04:42:37.000 170 33346.25 415.49 2311.99 33.03 2012-06-18 04:42:38.000 170 33346.24 415.50 2311.97 33.03 2012-06-18 04:42:39.000 170 33346.25 415.50 2311.91 33.02 2012-06-18 04:42:40.000 170 33346.19 415.48 2311.99 33.02 2012-06-18 04:42:41.000 170 33346.19 415.53 2312.03 33.02 2012-06-18 04:42:42.000 170 33346.29 415.50 2312.06 33.02 2012-06-18 04:42:43.000 170 33346.29 415.48 2311.95 33.02 2012-06-18 04:42:44.000 170 33346.28 415.51 2312.05 33.02 2012-06-18 04:42:45.000 170 33346.35 415.49 2312.06 33.03 2012-06-18 04:42:46.000 170 33346.33 415.51 2312.06 33.02 2012-06-18 04:42:47.000 170 33346.35 415.49 2312.05 33.02 2012-06-18 04:42:48.000 170 33346.32 415.52 2312.08 33.03 2012-06-18 04:42:48.000 170 33346.29 415.50 2311.99 33.02 2012-06-18 04:42:50.000 170 33346.29 415.51 2312.07 33.02 2012-06-18 04:42:51.000 170 33346.40 415.50 2312.11 33.03 2012-06-18 04:42:52.000 170 33346.30 415.46 2312.05 33.03 2012-06-18 04:42:53.000 170 33346.43 415.46 2311.95 33.03 2012-06-18 04:42:54.000 170 33346.37 415.48 2312.00 33.03 2012-06-18 04:42:55.000 170 33346.40 415.46 2311.91 33.02 2012-06-18 04:42:56.000 170 33346.40 415.50 2312.06 33.03 2012-06-18 04:42:57.000 170 33346.32 415.48 2312.10 33.03 2012-06-18 04:42:58.000 170 33346.29 415.46 2312.09 33.03 2012-06-18 04:42:59.000 170 33346.37 415.46 2312.05 33.02 2012-06-18 04:43:00.000 170 33346.39 415.47 2312.05 33.03 2012-06-18 04:43:01.000 170 33346.39 415.44 2312.00 33.03 2012-06-18 04:43:01.000 170 33346.48 415.44 2312.03 33.02 2012-06-18 04:43:03.000 170 33346.47 415.39 2311.99 33.02 2012-06-18 04:43:04.000 170 33346.47 415.44 2311.99 33.02 2012-06-18 04:43:05.000 170 33346.44 415.44 2311.99 33.02 2012-06-18 04:43:06.000 170 33346.47 415.42 2311.88 33.02 2012-06-18 04:43:07.000 170 33346.39 415.46 2311.88 33.02 2012-06-18 04:43:08.000 170 33346.42 415.42 2311.95 33.02 2012-06-18 04:43:09.000 170 33346.37 415.46 2312.03 33.02 2012-06-18 04:43:10.000 170 33346.40 415.47 2311.94 33.02 2012-06-18 04:43:11.000 170 33346.41 415.41 2312.05 33.02 2012-06-18 04:43:12.000 170 33346.32 415.38 2312.09 33.02 2012-06-18 04:43:13.000 170 33346.35 415.39 2311.97 33.02 2012-06-18 04:43:14.000 170 33346.42 415.47 2312.00 33.02 2012-06-18 04:43:15.000 170 33346.37 415.44 2312.00 33.02 2012-06-18 04:43:16.000 170 33346.44 415.39 2312.00 33.02 2012-06-18 04:43:17.000 170 33346.36 415.39 2312.01 33.02 2012-06-18 04:43:18.000 170 33346.36 415.42 2312.01 33.02 2012-06-18 04:43:19.000 170 33346.36 415.41 2311.99 33.02 2012-06-18 04:43:20.000 170 33346.42 415.37 2312.01 33.02 2012-06-18 04:43:21.000 170 33346.40 415.40 2311.97 33.02 2012-06-18 04:43:22.000 170 33346.40 415.38 2312.05 33.02 2012-06-18 04:43:23.000 170 33346.53 415.39 2312.03 33.02 2012-06-18 04:43:24.000 170 33346.42 415.34 2312.01 33.02 2012-06-18 04:43:25.000 170 33346.47 415.31 2312.05 33.02 2012-06-18 04:43:26.000 170 33346.53 415.37 2312.09 33.02 2012-06-18 04:43:27.000 170 33346.52 415.37 2312.05 33.02 2012-06-18 04:43:28.000 170 33346.55 415.34 2312.02 33.02 2012-06-18 04:43:29.000 170 33346.56 415.36 2311.97 33.02 2012-06-18 04:43:30.000 170 33346.56 415.33 2312.04 33.02 2012-06-18 04:43:31.000 170 33346.53 415.34 2312.03 33.02 2012-06-18 04:43:32.000 170 33346.57 415.33 2311.94 33.02 2012-06-18 04:43:33.000 170 33346.59 415.33 2312.00 33.02 2012-06-18 04:43:34.000 170 33346.57 415.32 2311.93 33.02 2012-06-18 04:43:35.000 170 33346.59 415.40 2312.05 33.02 2012-06-18 04:43:36.000 170 33346.67 415.33 2312.00 33.02 2012-06-18 04:43:37.000 170 33346.64 415.36 2311.94 33.02 2012-06-18 04:43:38.000 170 33346.55 415.35 2311.92 33.02 2012-06-18 04:43:39.000 170 33346.61 415.32 2311.91 33.02 2012-06-18 04:43:40.000 170 33346.65 415.34 2311.98 33.02 2012-06-18 04:43:41.000 170 33346.67 415.32 2311.99 33.02 2012-06-18 04:43:42.000 170 33346.65 415.37 2311.93 33.02 2012-06-18 04:43:42.000 170 33346.65 415.33 2311.87 33.02 2012-06-18 04:43:44.000 170 33346.65 415.35 2311.89 33.02 2012-06-18 04:43:45.000 170 33346.72 415.33 2311.97 33.02 2012-06-18 04:43:46.000 170 33346.72 415.34 2311.97 33.02 2012-06-18 04:43:47.000 170 33346.59 415.34 2311.93 33.02 2012-06-18 04:43:48.000 170 33346.63 415.31 2311.93 33.02 2012-06-18 04:43:49.000 170 33346.68 415.39 2311.89 33.02 2012-06-18 04:43:50.000 170 33346.54 415.35 2311.92 33.02 2012-06-18 04:43:51.000 170 33346.72 415.37 2311.95 33.02 2012-06-18 04:43:52.000 170 33346.67 415.35 2311.93 33.02 2012-06-18 04:43:53.000 170 33346.66 415.38 2311.96 33.02 2012-06-18 04:43:54.000 170 33346.72 415.35 2311.92 33.02 2012-06-18 04:43:55.000 170 33346.64 415.34 2311.95 33.02 2012-06-18 04:43:55.000 170 33346.73 415.35 2311.88 33.02 2012-06-18 04:43:57.000 170 33346.70 415.33 2312.02 33.02 2012-06-18 04:43:58.000 170 33346.70 415.27 2311.99 33.02 2012-06-18 04:43:59.000 170 33346.77 415.35 2312.00 33.02 2012-06-18 04:44:00.000 170 33346.75 415.35 2311.90 33.02 2012-06-18 04:44:01.000 170 33346.86 415.32 2311.92 33.02 2012-06-18 04:44:02.000 170 33346.78 415.30 2311.98 33.02 2012-06-18 04:44:03.000 170 33346.77 415.34 2311.90 33.02 2012-06-18 04:44:04.000 170 33346.75 415.33 2311.87 33.02 2012-06-18 04:44:05.000 170 33346.81 415.32 2311.98 33.02 2012-06-18 04:44:06.000 170 33346.84 415.30 2311.94 33.02 2012-06-18 04:44:07.000 170 33346.75 415.29 2311.93 33.02 2012-06-18 04:44:08.000 170 33346.89 415.28 2311.96 33.02 2012-06-18 04:44:09.000 170 33346.86 415.28 2311.94 33.02 2012-06-18 04:44:10.000 170 33346.95 415.34 2311.92 33.02 2012-06-18 04:44:11.000 170 33346.90 415.31 2311.91 33.02 2012-06-18 04:44:12.000 170 33346.97 415.32 2311.95 33.02 2012-06-18 04:44:13.000 170 33346.92 415.31 2311.98 33.02 2012-06-18 04:44:14.000 170 33346.93 415.33 2311.90 33.02 2012-06-18 04:44:15.000 170 33347.11 415.27 2311.92 33.02 2012-06-18 04:44:16.000 170 33347.03 415.33 2311.91 33.02 2012-06-18 04:44:17.000 170 33346.94 415.34 2311.85 33.02 2012-06-18 04:44:18.000 170 33347.02 415.31 2311.88 33.02 2012-06-18 04:44:19.000 170 33347.03 415.33 2311.92 33.02 2012-06-18 04:44:20.000 170 33347.08 415.32 2311.92 33.02 2012-06-18 04:44:21.000 170 33346.99 415.27 2311.90 33.02 2012-06-18 04:44:22.000 170 33347.08 415.28 2311.90 33.02 2012-06-18 04:44:23.000 170 33347.11 415.29 2311.96 33.02 2012-06-18 04:44:24.000 170 33347.01 415.33 2311.82 33.02 2012-06-18 04:44:25.000 170 33346.99 415.31 2311.92 33.02 2012-06-18 04:44:26.000 170 33346.94 415.35 2311.90 33.02 2012-06-18 04:44:27.000 170 33347.01 415.28 2311.89 33.02 2012-06-18 04:44:28.000 170 33347.07 415.31 2311.87 33.02 2012-06-18 04:44:29.000 170 33347.00 415.30 2311.94 33.02 2012-06-18 04:44:30.000 170 33347.08 415.27 2311.85 33.02 2012-06-18 04:44:31.000 170 33347.05 415.29 2311.96 33.02 2012-06-18 04:44:32.000 170 33346.96 415.28 2312.01 33.02 2012-06-18 04:44:33.000 170 33346.95 415.33 2311.88 33.02 2012-06-18 04:44:34.000 170 33347.08 415.28 2311.94 33.02 2012-06-18 04:44:35.000 170 33347.02 415.30 2311.86 33.02 2012-06-18 04:44:36.000 170 33346.93 415.33 2311.93 33.02 2012-06-18 04:44:36.000 170 33347.04 415.36 2311.91 33.02 2012-06-18 04:44:38.000 170 33347.05 415.35 2311.90 33.02 2012-06-18 04:44:39.000 170 33347.04 415.40 2311.98 33.02 2012-06-18 04:44:40.000 170 33347.05 415.38 2311.87 33.02 2012-06-18 04:44:41.000 170 33347.01 415.39 2311.91 33.02 2012-06-18 04:44:42.000 170 33347.01 415.36 2312.05 33.02 2012-06-18 04:44:43.000 170 33346.97 415.40 2311.96 33.02 2012-06-18 04:44:44.000 170 33346.97 415.38 2311.99 33.02 2012-06-18 04:44:45.000 170 33347.10 415.39 2311.96 33.02 2012-06-18 04:44:46.000 170 33346.96 415.47 2311.95 33.02 2012-06-18 04:44:47.000 170 33346.95 415.39 2311.88 33.02 2012-06-18 04:44:48.000 170 33346.99 415.45 2312.06 33.02 2012-06-18 04:44:49.000 170 33346.99 415.44 2311.98 33.02 2012-06-18 04:44:49.000 170 33346.92 415.43 2312.03 33.02 2012-06-18 04:44:51.000 170 33346.94 415.44 2311.99 33.02 2012-06-18 04:44:52.000 170 33347.00 415.44 2312.15 33.02 2012-06-18 04:44:53.000 170 33347.00 415.45 2312.08 33.02 2012-06-18 04:44:54.000 170 33347.00 415.42 2312.07 33.02 2012-06-18 04:44:55.000 170 33346.99 415.48 2312.04 33.02 2012-06-18 04:44:56.000 170 33347.01 415.46 2312.00 33.02 2012-06-18 04:44:57.000 170 33346.94 415.45 2312.10 33.02 2012-06-18 04:44:58.000 170 33347.03 415.43 2312.05 33.02 2012-06-18 04:44:59.000 170 33346.94 415.46 2312.09 33.02 2012-06-18 04:45:00.000 170 33346.99 415.47 2312.09 33.02 2012-06-18 04:45:01.000 170 33347.06 415.52 2312.00 33.02 2012-06-18 04:45:02.000 170 33346.97 415.47 2312.12 33.02 2012-06-18 04:45:03.000 170 33347.11 415.51 2312.20 33.02 2012-06-18 04:45:04.000 170 33347.00 415.51 2312.16 33.02 2012-06-18 04:45:05.000 170 33346.97 415.47 2312.12 33.02 2012-06-18 04:45:06.000 170 33347.10 415.49 2312.13 33.02 2012-06-18 04:45:07.000 170 33347.02 415.51 2312.07 33.02 2012-06-18 04:45:08.000 170 33347.14 415.49 2312.09 33.02 2012-06-18 04:45:09.000 170 33347.11 415.50 2312.19 33.02 2012-06-18 04:45:10.000 170 33347.27 415.50 2312.17 33.02 2012-06-18 04:45:11.000 170 33347.13 415.47 2312.12 33.02 2012-06-18 04:45:12.000 170 33347.22 415.46 2312.12 33.02 2012-06-18 04:45:13.000 170 33347.12 415.51 2312.09 33.02 2012-06-18 04:45:14.000 170 33347.21 415.47 2312.15 33.02 2012-06-18 04:45:15.000 170 33347.19 415.44 2312.13 33.02 2012-06-18 04:45:16.000 170 33347.30 415.49 2312.16 33.02 2012-06-18 04:45:17.000 170 33347.28 415.45 2312.20 33.02 2012-06-18 04:45:18.000 170 33347.22 415.44 2312.07 33.02 2012-06-18 04:45:19.000 170 33347.25 415.49 2312.07 33.02 2012-06-18 04:45:20.000 170 33347.27 415.42 2312.18 33.02 2012-06-18 04:45:21.000 170 33347.30 415.42 2312.15 33.02 2012-06-18 04:45:22.000 170 33347.24 415.42 2312.12 33.02 2012-06-18 04:45:23.000 170 33347.22 415.43 2312.07 33.02 2012-06-18 04:45:24.000 170 33347.34 415.42 2312.15 33.02 2012-06-18 04:45:25.000 170 33347.33 415.39 2312.16 33.02 2012-06-18 04:45:26.000 170 33347.31 415.41 2312.17 33.02 2012-06-18 04:45:27.000 170 33347.43 415.43 2312.12 33.02 2012-06-18 04:45:28.000 170 33347.31 415.39 2312.13 33.02 2012-06-18 04:45:29.000 170 33347.31 415.41 2312.12 33.02 2012-06-18 04:45:30.000 170 33347.41 415.43 2312.13 33.02 2012-06-18 04:45:30.000 170 33347.35 415.41 2312.07 33.02 2012-06-18 04:45:32.000 170 33347.51 415.39 2312.06 33.02 2012-06-18 04:45:33.000 170 33347.43 415.40 2312.06 33.02 2012-06-18 04:45:34.000 170 33347.44 415.40 2312.07 33.02 2012-06-18 04:45:35.000 170 33347.46 415.38 2312.08 33.02 2012-06-18 04:45:36.000 170 33347.42 415.45 2312.06 33.02 2012-06-18 04:45:37.000 170 33347.43 415.43 2312.15 33.02 2012-06-18 04:45:38.000 170 33347.42 415.42 2312.09 33.02 2012-06-18 04:45:39.000 170 33347.45 415.43 2312.09 33.02 2012-06-18 04:45:40.000 170 33347.55 415.44 2312.15 33.02 2012-06-18 04:45:41.000 170 33347.47 415.41 2312.16 33.02 2012-06-18 04:45:42.000 170 33347.54 415.39 2312.15 33.02 2012-06-18 04:45:43.000 170 33347.44 415.43 2312.13 33.02 2012-06-18 04:45:43.000 170 33347.44 415.38 2312.07 33.02 2012-06-18 04:45:45.000 170 33347.55 415.39 2312.13 33.02 2012-06-18 04:45:46.000 170 33347.43 415.40 2312.19 33.02 2012-06-18 04:45:47.000 170 33347.50 415.39 2312.14 33.02 2012-06-18 04:45:48.000 170 33347.49 415.35 2312.15 33.02 2012-06-18 04:45:49.000 170 33347.58 415.41 2312.12 33.02 2012-06-18 04:45:50.000 170 33347.52 415.41 2312.15 33.02 2012-06-18 04:45:51.000 170 33347.57 415.43 2312.13 33.02 2012-06-18 04:45:52.000 170 33347.61 415.38 2312.07 33.02 2012-06-18 04:45:53.000 170 33347.62 415.39 2312.06 33.02 2012-06-18 04:45:54.000 170 33347.64 415.35 2312.12 33.02 2012-06-18 04:45:55.000 170 33347.71 415.32 2312.10 33.02 2012-06-18 04:45:56.000 170 33347.60 415.40 2312.15 33.02 2012-06-18 04:45:57.000 170 33347.52 415.36 2312.16 33.02 2012-06-18 04:45:58.000 170 33347.79 415.36 2312.10 33.02 2012-06-18 04:45:59.000 170 33347.71 415.38 2312.06 33.02 2012-06-18 04:46:00.000 170 33347.74 415.34 2311.99 33.02 2012-06-18 04:46:01.000 170 33347.63 415.39 2312.13 33.02 2012-06-18 04:46:02.000 170 33347.73 415.38 2312.09 33.02 2012-06-18 04:46:03.000 170 33347.78 415.36 2312.13 33.02 2012-06-18 04:46:04.000 170 33347.77 415.38 2312.10 33.02 2012-06-18 04:46:05.000 170 33347.72 415.35 2312.06 33.02 2012-06-18 04:46:06.000 170 33347.79 415.37 2312.15 33.02 2012-06-18 04:46:07.000 170 33347.75 415.35 2312.01 33.02 2012-06-18 04:46:08.000 170 33347.73 415.36 2312.12 33.02 2012-06-18 04:46:09.000 170 33347.79 415.37 2312.04 33.02 2012-06-18 04:46:10.000 170 33347.82 415.37 2312.03 33.02 2012-06-18 04:46:11.000 170 33347.82 415.36 2311.97 33.02 2012-06-18 04:46:12.000 170 33347.79 415.34 2311.96 33.02 2012-06-18 04:46:13.000 170 33347.86 415.37 2312.06 33.02 2012-06-18 04:46:14.000 170 33347.90 415.39 2311.99 33.02 2012-06-18 04:46:15.000 170 33347.86 415.37 2312.03 33.02 2012-06-18 04:46:16.000 170 33347.76 415.40 2312.00 33.02 2012-06-18 04:46:17.000 170 33347.87 415.38 2312.01 33.02 2012-06-18 04:46:18.000 170 33347.89 415.35 2312.09 33.02 2012-06-18 04:46:19.000 170 33347.89 415.34 2312.00 33.02 2012-06-18 04:46:20.000 170 33347.88 415.37 2311.99 33.02 2012-06-18 04:46:21.000 170 33347.83 415.39 2312.12 33.02 2012-06-18 04:46:22.000 170 33347.85 415.34 2311.95 33.02 2012-06-18 04:46:23.000 170 33347.90 415.32 2311.98 33.02 2012-06-18 04:46:24.000 170 33347.90 415.36 2312.01 33.02 2012-06-18 04:46:24.000 170 33347.91 415.33 2312.11 33.02 2012-06-18 04:46:26.000 170 33347.90 415.33 2312.01 33.02 2012-06-18 04:46:27.000 170 33347.93 415.38 2312.07 33.02 2012-06-18 04:46:28.000 170 33347.92 415.38 2311.94 33.02 2012-06-18 04:46:29.000 170 33347.94 415.38 2311.99 33.02 2012-06-18 04:46:30.000 170 33347.91 415.38 2312.00 33.02 2012-06-18 04:46:31.000 170 33348.05 415.36 2311.97 33.02 2012-06-18 04:46:32.000 170 33347.99 415.33 2312.01 33.02 2012-06-18 04:46:33.000 170 33347.96 415.32 2312.00 33.02 2012-06-18 04:46:34.000 170 33347.93 415.37 2312.05 33.02 2012-06-18 04:46:35.000 170 33347.90 415.37 2312.09 33.02 2012-06-18 04:46:36.000 170 33347.99 415.36 2312.10 33.02 2012-06-18 04:46:37.000 170 33348.01 415.38 2312.07 33.02 2012-06-18 04:46:37.000 170 33347.96 415.40 2312.06 33.02 2012-06-18 04:46:39.000 170 33348.01 415.39 2312.13 33.02 2012-06-18 04:46:40.000 170 33348.00 415.33 2312.13 33.02 2012-06-18 04:46:41.000 170 33348.01 415.37 2312.06 33.02 2012-06-18 04:46:42.000 170 33348.11 415.38 2312.16 33.02 2012-06-18 04:46:43.000 170 33348.11 415.32 2312.10 33.02 2012-06-18 04:46:44.000 170 33348.15 415.38 2312.00 33.02 2012-06-18 04:46:45.000 170 33348.05 415.39 2312.10 33.02 2012-06-18 04:46:46.000 170 33348.18 415.40 2312.06 33.02 2012-06-18 04:46:47.000 170 33348.14 415.41 2312.03 33.02 2012-06-18 04:46:48.000 170 33348.18 415.44 2312.00 33.02 2012-06-18 04:46:49.000 170 33348.17 415.41 2312.07 33.02 2012-06-18 04:46:50.000 170 33348.26 415.40 2312.09 33.02 2012-06-18 04:46:51.000 170 33348.19 415.40 2312.11 33.02 2012-06-18 04:46:52.000 170 33348.21 415.44 2312.06 33.02 2012-06-18 04:46:53.000 170 33348.27 415.45 2312.02 33.02 2012-06-18 04:46:54.000 170 33348.28 415.42 2312.00 33.02 2012-06-18 04:46:55.000 170 33348.18 415.45 2312.10 33.02 2012-06-18 04:46:56.000 170 33348.30 415.44 2312.09 33.02 2012-06-18 04:46:57.000 170 33348.33 415.43 2312.03 33.02 2012-06-18 04:46:58.000 170 33348.35 415.40 2312.09 33.02 2012-06-18 04:46:59.000 170 33348.33 415.38 2312.09 33.02 2012-06-18 04:47:00.000 170 33348.30 415.46 2312.19 33.02 2012-06-18 04:47:01.000 170 33348.39 415.47 2312.09 33.02 2012-06-18 04:47:02.000 170 33348.35 415.46 2312.13 33.02 2012-06-18 04:47:03.000 170 33348.40 415.45 2312.12 33.02 2012-06-18 04:47:04.000 170 33348.46 415.44 2312.08 33.02 2012-06-18 04:47:05.000 170 33348.35 415.41 2312.06 33.02 2012-06-18 04:47:06.000 170 33348.45 415.50 2312.07 33.02 2012-06-18 04:47:07.000 170 33348.46 415.48 2312.06 33.02 2012-06-18 04:47:08.000 170 33348.44 415.51 2312.07 33.02 2012-06-18 04:47:09.000 170 33348.38 415.49 2312.04 33.02 2012-06-18 04:47:10.000 170 33348.45 415.52 2312.04 33.02 2012-06-18 04:47:11.000 170 33348.46 415.52 2312.04 33.02 2012-06-18 04:47:12.000 170 33348.46 415.48 2311.98 33.02 2012-06-18 04:47:13.000 170 33348.47 415.48 2312.19 33.02 2012-06-18 04:47:14.000 170 33348.46 415.50 2312.16 33.02 2012-06-18 04:47:15.000 170 33348.50 415.53 2312.10 33.02 2012-06-18 04:47:16.000 170 33348.49 415.50 2312.05 33.02 2012-06-18 04:47:17.000 170 33348.42 415.48 2312.02 33.02 2012-06-18 04:47:18.000 170 33348.50 415.52 2312.04 33.02 2012-06-18 04:47:18.000 170 33348.45 415.50 2312.07 33.02 2012-06-18 04:47:20.000 170 33348.51 415.50 2312.06 33.02 2012-06-18 04:47:21.000 170 33348.49 415.51 2312.13 33.02 2012-06-18 04:47:22.000 170 33348.51 415.50 2312.06 33.02 2012-06-18 04:47:23.000 170 33348.52 415.49 2312.03 33.02 2012-06-18 04:47:24.000 170 33348.60 415.50 2312.06 33.02 2012-06-18 04:47:25.000 170 33348.62 415.53 2312.02 33.02 2012-06-18 04:47:26.000 170 33348.57 415.52 2312.16 33.02 2012-06-18 04:47:27.000 170 33348.49 415.51 2312.05 33.02 2012-06-18 04:47:28.000 170 33348.59 415.58 2312.04 33.02 2012-06-18 04:47:29.000 170 33348.57 415.56 2312.05 33.02 2012-06-18 04:47:30.000 170 33348.55 415.56 2312.13 33.02 2012-06-18 04:47:31.000 170 33348.61 415.56 2312.14 33.02 2012-06-18 04:47:31.000 170 33348.57 415.60 2312.04 33.02 2012-06-18 04:47:33.000 170 33348.63 415.56 2312.10 33.02 2012-06-18 04:47:34.000 170 33348.63 415.58 2312.02 33.02 2012-06-18 04:47:35.000 170 33348.61 415.58 2312.06 33.02 2012-06-18 04:47:36.000 170 33348.65 415.60 2312.06 33.02 2012-06-18 04:47:37.000 170 33348.51 415.65 2312.12 33.02 2012-06-18 04:47:38.000 170 33348.60 415.64 2312.09 33.02 2012-06-18 04:47:39.000 170 33348.66 415.60 2312.18 33.02 2012-06-18 04:47:40.000 170 33348.70 415.67 2312.20 33.02 2012-06-18 04:47:41.000 170 33348.59 415.63 2312.17 33.02 2012-06-18 04:47:42.000 170 33348.65 415.56 2312.22 33.02 2012-06-18 04:47:43.000 170 33348.59 415.64 2312.18 33.02 2012-06-18 04:47:44.000 170 33348.58 415.63 2312.21 33.02 2012-06-18 04:47:45.000 170 33348.55 415.60 2312.13 33.02 2012-06-18 04:47:46.000 170 33348.75 415.61 2312.20 33.02 2012-06-18 04:47:47.000 170 33348.69 415.62 2312.13 33.02 2012-06-18 04:47:48.000 170 33348.65 415.65 2312.14 33.02 2012-06-18 04:47:49.000 170 33348.70 415.63 2312.26 33.02 2012-06-18 04:47:50.000 170 33348.71 415.60 2312.15 33.02 2012-06-18 04:47:51.000 170 33348.70 415.62 2312.16 33.02 2012-06-18 04:47:52.000 170 33348.69 415.64 2312.23 33.02 2012-06-18 04:47:53.000 170 33348.70 415.62 2312.28 33.02 2012-06-18 04:47:54.000 170 33348.76 415.65 2312.20 33.02 2012-06-18 04:47:55.000 170 33348.70 415.66 2312.16 33.02 2012-06-18 04:47:56.000 170 33348.73 415.66 2312.21 33.02 2012-06-18 04:47:57.000 170 33348.69 415.64 2312.18 33.02 2012-06-18 04:47:58.000 170 33348.83 415.61 2312.16 33.02 2012-06-18 04:47:59.000 170 33348.75 415.59 2312.09 33.02 2012-06-18 04:48:00.000 170 33348.70 415.68 2312.19 33.02 2012-06-18 04:48:01.000 170 33348.75 415.63 2312.22 33.02 2012-06-18 04:48:02.000 170 33348.80 415.63 2312.26 33.02 2012-06-18 04:48:03.000 170 33348.79 415.62 2312.21 33.02 2012-06-18 04:48:04.000 170 33348.72 415.60 2312.18 33.02 2012-06-18 04:48:05.000 170 33348.75 415.61 2312.20 33.02 2012-06-18 04:48:06.000 170 33348.85 415.60 2312.19 33.02 2012-06-18 04:48:07.000 170 33348.86 415.58 2312.12 33.02 2012-06-18 04:48:08.000 170 33348.84 415.55 2312.22 33.02 2012-06-18 04:48:09.000 170 33348.80 415.61 2312.31 33.02 2012-06-18 04:48:10.000 170 33348.86 415.60 2312.26 33.02 2012-06-18 04:48:11.000 170 33348.86 415.61 2312.26 33.02 2012-06-18 04:48:12.000 170 33348.83 415.57 2312.18 33.02 2012-06-18 04:48:12.000 170 33348.90 415.60 2312.15 33.02 2012-06-18 04:48:14.000 170 33348.84 415.58 2312.16 33.02 2012-06-18 04:48:15.000 170 33348.92 415.57 2312.33 33.02 2012-06-18 04:48:16.000 170 33348.96 415.60 2312.22 33.02 2012-06-18 04:48:17.000 170 33348.98 415.55 2312.21 33.02 2012-06-18 04:48:18.000 170 33348.85 415.58 2312.28 33.02 2012-06-18 04:48:19.000 170 33348.89 415.53 2312.24 33.02 2012-06-18 04:48:20.000 170 33348.77 415.58 2312.26 33.02 2012-06-18 04:48:21.000 170 33348.88 415.60 2312.17 33.02 2012-06-18 04:48:22.000 170 33349.02 415.59 2312.29 33.02 2012-06-18 04:48:23.000 170 33348.97 415.58 2312.26 33.02 2012-06-18 04:48:24.000 170 33349.00 415.62 2312.19 33.02 2012-06-18 04:48:25.000 170 33348.95 415.56 2312.26 33.02 2012-06-18 04:48:25.000 170 33348.89 415.59 2312.30 33.02 2012-06-18 04:48:27.000 170 33348.88 415.62 2312.15 33.02 2012-06-18 04:48:28.000 170 33348.98 415.62 2312.24 33.02 2012-06-18 04:48:29.000 170 33348.89 415.59 2312.18 33.02 2012-06-18 04:48:30.000 170 33349.00 415.60 2312.18 33.02 2012-06-18 04:48:31.000 170 33348.88 415.61 2312.25 33.02 2012-06-18 04:48:32.000 170 33348.92 415.61 2312.19 33.02 2012-06-18 04:48:33.000 170 33349.07 415.63 2312.30 33.02 2012-06-18 04:48:34.000 170 33349.03 415.65 2312.22 33.02 2012-06-18 04:48:35.000 170 33349.03 415.62 2312.31 33.02 2012-06-18 04:48:36.000 170 33348.96 415.68 2312.24 33.02 2012-06-18 04:48:37.000 170 33349.03 415.67 2312.31 33.02 2012-06-18 04:48:38.000 170 33348.97 415.61 2312.31 33.02 2012-06-18 04:48:39.000 170 33348.95 415.68 2312.26 33.02 2012-06-18 04:48:40.000 170 33349.03 415.70 2312.29 33.02 2012-06-18 04:48:41.000 170 33349.07 415.66 2312.22 33.02 2012-06-18 04:48:42.000 170 33349.05 415.71 2312.34 33.02 2012-06-18 04:48:43.000 170 33349.07 415.69 2312.34 33.02 2012-06-18 04:48:44.000 170 33349.01 415.77 2312.27 33.02 2012-06-18 04:48:45.000 170 33349.14 415.75 2312.28 33.02 2012-06-18 04:48:46.000 170 33348.94 415.73 2312.25 33.02 2012-06-18 04:48:47.000 170 33349.07 415.72 2312.30 33.02 2012-06-18 04:48:48.000 170 33349.07 415.76 2312.31 33.02 2012-06-18 04:48:49.000 170 33349.09 415.74 2312.24 33.02 2012-06-18 04:48:50.000 170 33349.12 415.76 2312.31 33.02 2012-06-18 04:48:51.000 170 33349.04 415.79 2312.30 33.02 2012-06-18 04:48:52.000 170 33349.22 415.77 2312.32 33.02 2012-06-18 04:48:53.000 170 33349.18 415.76 2312.28 33.02 2012-06-18 04:48:54.000 170 33349.23 415.78 2312.24 33.02 2012-06-18 04:48:55.000 170 33349.13 415.77 2312.39 33.02 2012-06-18 04:48:56.000 170 33349.01 415.79 2312.39 33.02 2012-06-18 04:48:57.000 170 33349.14 415.78 2312.36 33.02 2012-06-18 04:48:58.000 170 33349.33 415.78 2312.37 33.02 2012-06-18 04:48:59.000 170 33349.19 415.77 2312.37 33.02 2012-06-18 04:49:00.000 170 33349.21 415.83 2312.34 33.02 2012-06-18 04:49:01.000 170 33349.31 415.75 2312.28 33.02 2012-06-18 04:49:02.000 170 33349.23 415.71 2312.40 33.02 2012-06-18 04:49:03.000 170 33349.27 415.73 2312.36 33.02 2012-06-18 04:49:04.000 170 33349.24 415.75 2312.34 33.02 2012-06-18 04:49:05.000 170 33349.26 415.69 2312.38 33.02 2012-06-18 04:49:06.000 170 33349.29 415.70 2312.31 33.02 2012-06-18 04:49:06.000 170 33349.28 415.76 2312.26 33.02 2012-06-18 04:49:08.000 170 33349.33 415.74 2312.43 33.02 2012-06-18 04:49:09.000 170 33349.30 415.72 2312.32 33.02 2012-06-18 04:49:10.000 170 33349.33 415.73 2312.26 33.02 2012-06-18 04:49:11.000 170 33349.36 415.70 2312.27 33.02 2012-06-18 04:49:12.000 170 33349.31 415.70 2312.42 33.02 2012-06-18 04:49:13.000 170 33349.33 415.72 2312.34 33.02 2012-06-18 04:49:14.000 170 33349.29 415.67 2312.34 33.02 2012-06-18 04:49:15.000 170 33349.42 415.69 2312.36 33.02 2012-06-18 04:49:16.000 170 33349.38 415.66 2312.34 33.02 2012-06-18 04:49:17.000 170 33349.35 415.66 2312.28 33.02 2012-06-18 04:49:18.000 170 33349.37 415.64 2312.26 33.02 2012-06-18 04:49:19.000 170 33349.43 415.64 2312.33 33.02 2012-06-18 04:49:19.000 170 33349.48 415.61 2312.29 33.02 2012-06-18 04:49:21.000 170 33349.36 415.59 2312.27 33.02 2012-06-18 04:49:22.000 170 33349.35 415.62 2312.31 33.02 2012-06-18 04:49:23.000 170 33349.41 415.60 2312.29 33.02 2012-06-18 04:49:24.000 170 33349.48 415.62 2312.40 33.02 2012-06-18 04:49:25.000 170 33349.44 415.62 2312.30 33.02 2012-06-18 04:49:26.000 170 33349.43 415.62 2312.33 33.02 2012-06-18 04:49:27.000 170 33349.48 415.65 2312.28 33.02 2012-06-18 04:49:28.000 170 33349.47 415.61 2312.29 33.02 2012-06-18 04:49:29.000 170 33349.48 415.61 2312.29 33.02 2012-06-18 04:49:30.000 170 33349.57 415.58 2312.30 33.02 2012-06-18 04:49:31.000 170 33349.61 415.61 2312.36 33.02 2012-06-18 04:49:32.000 170 33349.64 415.62 2312.32 33.02 2012-06-18 04:49:33.000 170 33349.57 415.61 2312.25 33.02 2012-06-18 04:49:34.000 170 33349.60 415.61 2312.28 33.02 2012-06-18 04:49:35.000 170 33349.70 415.57 2312.32 33.02 2012-06-18 04:49:36.000 170 33349.67 415.61 2312.22 33.02 2012-06-18 04:49:37.000 170 33349.68 415.60 2312.22 33.02 2012-06-18 04:49:38.000 170 33349.66 415.59 2312.31 33.02 2012-06-18 04:49:39.000 170 33349.75 415.58 2312.26 33.02 2012-06-18 04:49:40.000 170 33349.63 415.56 2312.28 33.02 2012-06-18 04:49:41.000 170 33349.72 415.58 2312.19 33.02 2012-06-18 04:49:42.000 170 33349.70 415.60 2312.26 33.02 2012-06-18 04:49:43.000 170 33349.68 415.60 2312.22 33.02 2012-06-18 04:49:44.000 170 33349.73 415.63 2312.26 33.02 2012-06-18 04:49:45.000 170 33349.69 415.57 2312.33 33.02 2012-06-18 04:49:46.000 170 33349.69 415.58 2312.19 33.02 2012-06-18 04:49:47.000 170 33349.70 415.55 2312.17 33.02 2012-06-18 04:49:48.000 170 33349.78 415.54 2312.22 33.02 2012-06-18 04:49:49.000 170 33349.76 415.57 2312.29 33.02 2012-06-18 04:49:50.000 170 33349.78 415.55 2312.24 33.02 2012-06-18 04:49:51.000 170 33349.85 415.50 2312.24 33.02 2012-06-18 04:49:52.000 170 33349.78 415.52 2312.19 33.02 2012-06-18 04:49:53.000 170 33349.83 415.50 2312.27 33.02 2012-06-18 04:49:54.000 170 33349.83 415.46 2312.22 33.02 2012-06-18 04:49:55.000 170 33349.86 415.53 2312.24 33.02 2012-06-18 04:49:56.000 170 33349.80 415.54 2312.19 33.02 2012-06-18 04:49:57.000 170 33349.73 415.52 2312.28 33.02 2012-06-18 04:49:58.000 170 33349.94 415.50 2312.22 33.02 2012-06-18 04:49:59.000 170 33349.83 415.48 2312.22 33.02 2012-06-18 04:50:00.000 170 33349.83 415.47 2312.19 33.02 2012-06-18 04:50:00.000 170 33349.90 415.47 2312.16 33.02 2012-06-18 04:50:02.000 170 33349.83 415.43 2312.22 33.02 2012-06-18 04:50:03.000 170 33349.83 415.44 2312.24 33.02 2012-06-18 04:50:04.000 170 33349.85 415.44 2312.17 33.02 2012-06-18 04:50:05.000 170 33349.82 415.42 2312.18 33.02 2012-06-18 04:50:06.000 170 33349.93 415.44 2312.25 33.02 2012-06-18 04:50:07.000 170 33349.82 415.47 2312.21 33.02 2012-06-18 04:50:08.000 170 33349.79 415.45 2312.19 33.02 2012-06-18 04:50:09.000 170 33349.81 415.45 2312.21 33.02 2012-06-18 04:50:10.000 170 33349.89 415.44 2312.19 33.02 2012-06-18 04:50:11.000 170 33349.89 415.44 2312.16 33.02 2012-06-18 04:50:12.000 170 33349.83 415.42 2312.13 33.02 2012-06-18 04:50:13.000 170 33349.86 415.43 2312.28 33.02 2012-06-18 04:50:13.000 170 33349.89 415.46 2312.18 33.02 2012-06-18 04:50:15.000 170 33349.91 415.48 2312.16 33.02 2012-06-18 04:50:16.000 170 33349.94 415.48 2312.19 33.02 2012-06-18 04:50:17.000 170 33349.86 415.47 2312.17 33.02 2012-06-18 04:50:18.000 170 33349.91 415.45 2312.23 33.02 2012-06-18 04:50:19.000 170 33349.89 415.39 2312.24 33.02 2012-06-18 04:50:20.000 170 33349.98 415.43 2312.32 33.02 2012-06-18 04:50:21.000 170 33349.92 415.42 2312.17 33.02 2012-06-18 04:50:22.000 170 33350.02 415.41 2312.24 33.02 2012-06-18 04:50:23.000 170 33349.99 415.40 2312.16 33.02 2012-06-18 04:50:24.000 170 33350.01 415.44 2312.16 33.02 2012-06-18 04:50:25.000 170 33349.98 415.41 2312.16 33.02 2012-06-18 04:50:26.000 170 33349.98 415.42 2312.20 33.02 2012-06-18 04:50:27.000 170 33349.97 415.40 2312.15 33.02 2012-06-18 04:50:28.000 170 33350.02 415.41 2312.13 33.02 2012-06-18 04:50:29.000 170 33349.94 415.37 2312.17 33.02 2012-06-18 04:50:30.000 170 33350.06 415.40 2312.18 33.02 2012-06-18 04:50:31.000 170 33350.12 415.38 2312.19 33.02 2012-06-18 04:50:32.000 170 33350.04 415.41 2312.09 33.02 2012-06-18 04:50:33.000 170 33349.96 415.40 2312.15 33.02 2012-06-18 04:50:34.000 170 33350.14 415.41 2312.16 33.02 2012-06-18 04:50:35.000 170 33350.01 415.41 2312.17 33.02 2012-06-18 04:50:36.000 170 33350.01 415.41 2312.27 33.02 2012-06-18 04:50:37.000 170 33350.10 415.35 2312.07 33.02 2012-06-18 04:50:38.000 170 33350.13 415.36 2312.17 33.02 2012-06-18 04:50:39.000 170 33350.04 415.35 2312.14 33.02 2012-06-18 04:50:40.000 170 33350.12 415.33 2312.24 33.02 2012-06-18 04:50:41.000 170 33350.12 415.32 2312.19 33.02 2012-06-18 04:50:42.000 170 33350.07 415.36 2312.22 33.02 2012-06-18 04:50:43.000 170 33350.19 415.35 2312.14 33.02 2012-06-18 04:50:44.000 170 33350.25 415.34 2312.13 33.02 2012-06-18 04:50:45.000 170 33350.10 415.30 2312.22 33.02 2012-06-18 04:50:46.000 170 33350.21 415.28 2312.09 33.02 2012-06-18 04:50:47.000 170 33350.14 415.25 2312.13 33.02 2012-06-18 04:50:48.000 170 33350.13 415.30 2312.13 33.02 2012-06-18 04:50:49.000 170 33350.16 415.30 2312.11 33.02 2012-06-18 04:50:50.000 170 33350.21 415.36 2312.13 33.02 2012-06-18 04:50:51.000 170 33350.07 415.31 2312.14 33.02 2012-06-18 04:50:52.000 170 33350.21 415.35 2312.21 33.02 2012-06-18 04:50:53.000 170 33350.12 415.32 2312.12 33.02 2012-06-18 04:50:54.000 170 33350.16 415.36 2312.12 33.02 2012-06-18 04:50:54.000 170 33350.15 415.31 2312.18 33.02 2012-06-18 04:50:56.000 170 33350.19 415.34 2312.15 33.02 2012-06-18 04:50:57.000 170 33350.19 415.32 2312.09 33.02 2012-06-18 04:50:58.000 170 33350.12 415.31 2312.16 33.02 2012-06-18 04:50:59.000 170 33350.13 415.30 2312.19 33.02 2012-06-18 04:51:00.000 170 33350.16 415.31 2312.20 33.02 2012-06-18 04:51:01.000 170 33350.22 415.33 2312.19 33.02 2012-06-18 04:51:02.000 170 33350.18 415.35 2312.09 33.02 2012-06-18 04:51:03.000 170 33350.10 415.35 2312.22 33.02 2012-06-18 04:51:04.000 170 33350.16 415.30 2312.15 33.02 2012-06-18 04:51:05.000 170 33350.13 415.29 2312.23 33.02 2012-06-18 04:51:06.000 170 33350.13 415.38 2312.20 33.02 2012-06-18 04:51:07.000 170 33350.18 415.31 2312.21 33.02 2012-06-18 04:51:07.000 170 33350.19 415.35 2312.15 33.02 2012-06-18 04:51:09.000 170 33350.01 415.32 2312.19 33.02 2012-06-18 04:51:10.000 170 33350.24 415.31 2312.20 33.02 2012-06-18 04:51:11.000 170 33350.12 415.30 2312.21 33.02 2012-06-18 04:51:12.000 170 33350.15 415.27 2312.19 33.02 2012-06-18 04:51:13.000 170 33350.13 415.27 2312.21 33.02 2012-06-18 04:51:14.000 170 33350.11 415.31 2312.19 33.02 2012-06-18 04:51:15.000 170 33350.15 415.26 2312.16 33.02 2012-06-18 04:51:16.000 170 33350.12 415.26 2312.21 33.02 2012-06-18 04:51:17.000 170 33350.11 415.26 2312.22 33.02 2012-06-18 04:51:18.000 170 33350.11 415.30 2312.15 33.02 2012-06-18 04:51:19.000 170 33350.12 415.33 2312.24 33.02 2012-06-18 04:51:20.000 170 33350.16 415.31 2312.12 33.02 2012-06-18 04:51:21.000 170 33350.10 415.26 2312.16 33.02 2012-06-18 04:51:22.000 170 33350.22 415.25 2312.16 33.02 2012-06-18 04:51:23.000 170 33350.21 415.26 2312.18 33.02 2012-06-18 04:51:24.000 170 33350.24 415.26 2312.19 33.02 2012-06-18 04:51:25.000 170 33350.24 415.27 2312.26 33.02 2012-06-18 04:51:26.000 170 33350.14 415.22 2312.24 33.02 2012-06-18 04:51:27.000 170 33350.25 415.27 2312.19 33.02 2012-06-18 04:51:28.000 170 33350.35 415.17 2312.27 33.02 2012-06-18 04:51:29.000 170 33350.26 415.22 2312.18 33.02 2012-06-18 04:51:30.000 170 33350.32 415.22 2312.14 33.02 2012-06-18 04:51:31.000 170 33350.34 415.17 2312.22 33.02 2012-06-18 04:51:32.000 170 33350.31 415.21 2312.15 33.02 2012-06-18 04:51:33.000 170 33350.39 415.17 2312.19 33.02 2012-06-18 04:51:34.000 170 33350.40 415.22 2312.15 33.02 2012-06-18 04:51:35.000 170 33350.34 415.18 2312.09 33.02 2012-06-18 04:51:36.000 170 33350.33 415.16 2312.16 33.02 2012-06-18 04:51:37.000 170 33350.34 415.17 2312.18 33.02 2012-06-18 04:51:38.000 170 33350.35 415.15 2312.07 33.02 2012-06-18 04:51:39.000 170 33350.36 415.12 2312.12 33.02 2012-06-18 04:51:40.000 170 33350.39 415.14 2312.09 33.02 2012-06-18 04:51:41.000 170 33350.32 415.13 2312.09 33.02 2012-06-18 04:51:42.000 170 33350.46 415.14 2312.13 33.02 2012-06-18 04:51:43.000 170 33350.44 415.17 2312.13 33.02 2012-06-18 04:51:44.000 170 33350.41 415.13 2312.07 33.02 2012-06-18 04:51:45.000 170 33350.41 415.15 2312.12 33.02 2012-06-18 04:51:46.000 170 33350.44 415.15 2312.07 33.02 2012-06-18 04:51:47.000 170 33350.38 415.16 2312.05 33.02 2012-06-18 04:51:48.000 170 33350.32 415.16 2312.09 33.02 2012-06-18 04:51:48.000 170 33350.41 415.15 2312.18 33.02 2012-06-18 04:51:50.000 170 33350.44 415.16 2312.11 33.02 2012-06-18 04:51:51.000 170 33350.33 415.14 2312.05 33.02 2012-06-18 04:51:52.000 170 33350.29 415.19 2312.07 33.02 2012-06-18 04:51:53.000 170 33350.32 415.19 2312.08 33.02 2012-06-18 04:51:54.000 170 33350.29 415.21 2312.13 33.02 2012-06-18 04:51:55.000 170 33350.36 415.18 2312.13 33.02 2012-06-18 04:51:56.000 170 33350.28 415.17 2312.12 33.02 2012-06-18 04:51:57.000 170 33350.37 415.19 2312.07 33.02 2012-06-18 04:51:58.000 170 33350.21 415.17 2312.11 33.02 2012-06-18 04:51:59.000 170 33350.26 415.24 2312.07 33.02 2012-06-18 04:52:00.000 170 33350.40 415.23 2312.20 33.02 2012-06-18 04:52:01.000 170 33350.40 415.22 2312.09 33.02 2012-06-18 04:52:01.000 170 33350.45 415.23 2312.15 33.02 2012-06-18 04:52:03.000 170 33350.36 415.23 2312.13 33.02 2012-06-18 04:52:04.000 170 33350.35 415.21 2312.11 33.02 2012-06-18 04:52:05.000 170 33350.32 415.19 2312.10 33.02 2012-06-18 04:52:06.000 170 33350.27 415.25 2312.12 33.02 2012-06-18 04:52:07.000 170 33350.23 415.28 2312.07 33.02 2012-06-18 04:52:08.000 170 33350.26 415.26 2312.07 33.02 2012-06-18 04:52:09.000 170 33350.25 415.29 2312.15 33.02 2012-06-18 04:52:10.000 170 33350.28 415.31 2312.12 33.02 2012-06-18 04:52:11.000 170 33350.22 415.30 2312.15 33.02 2012-06-18 04:52:12.000 170 33350.27 415.28 2312.14 33.02 2012-06-18 04:52:13.000 170 33350.29 415.29 2312.09 33.02 2012-06-18 04:52:14.000 170 33350.34 415.31 2312.15 33.02 2012-06-18 04:52:15.000 170 33350.21 415.28 2312.14 33.02 2012-06-18 04:52:16.000 170 33350.40 415.31 2312.23 33.02 2012-06-18 04:52:17.000 170 33350.35 415.30 2312.25 33.02 2012-06-18 04:52:18.000 170 33350.39 415.30 2312.26 33.02 2012-06-18 04:52:19.000 170 33350.33 415.30 2312.16 33.02 2012-06-18 04:52:20.000 170 33350.18 415.30 2312.26 33.02 2012-06-18 04:52:21.000 170 33350.30 415.31 2312.21 33.02 2012-06-18 04:52:22.000 170 33350.16 415.31 2312.16 33.02 2012-06-18 04:52:23.000 170 33350.28 415.35 2312.17 33.02 2012-06-18 04:52:24.000 170 33350.26 415.34 2312.24 33.02 2012-06-18 04:52:25.000 170 33350.25 415.36 2312.21 33.02 2012-06-18 04:52:26.000 170 33350.19 415.39 2312.15 33.02 2012-06-18 04:52:27.000 170 33350.32 415.45 2312.21 33.02 2012-06-18 04:52:28.000 170 33350.29 415.44 2312.19 33.02 2012-06-18 04:52:29.000 170 33350.29 415.42 2312.17 33.02 2012-06-18 04:52:30.000 170 33350.18 415.39 2312.16 33.02 2012-06-18 04:52:31.000 170 33350.29 415.41 2312.23 33.02 2012-06-18 04:52:32.000 170 33350.21 415.43 2312.16 33.02 2012-06-18 04:52:33.000 170 33350.17 415.38 2312.21 33.02 2012-06-18 04:52:34.000 170 33350.31 415.41 2312.34 33.02 2012-06-18 04:52:35.000 170 33350.25 415.42 2312.29 33.02 2012-06-18 04:52:36.000 170 33350.19 415.43 2312.29 33.02 2012-06-18 04:52:37.000 170 33350.13 415.46 2312.18 33.02 2012-06-18 04:52:38.000 170 33350.16 415.40 2312.25 33.02 2012-06-18 04:52:39.000 170 33350.17 415.47 2312.24 33.02 2012-06-18 04:52:40.000 170 33350.18 415.44 2312.26 33.02 2012-06-18 04:52:41.000 170 33350.14 415.44 2312.27 33.02 2012-06-18 04:52:42.000 170 33350.17 415.46 2312.30 33.02 2012-06-18 04:52:42.000 170 33350.21 415.45 2312.18 33.02 2012-06-18 04:52:44.000 170 33350.20 415.44 2312.22 33.02 2012-06-18 04:52:45.000 170 33350.14 415.48 2312.20 33.02 2012-06-18 04:52:46.000 170 33350.34 415.48 2312.25 33.02 2012-06-18 04:52:47.000 170 33350.20 415.45 2312.26 33.02 2012-06-18 04:52:48.000 170 33350.27 415.46 2312.28 33.02 2012-06-18 04:52:49.000 170 33350.26 415.46 2312.30 33.02 2012-06-18 04:52:50.000 170 33350.30 415.44 2312.33 33.02 2012-06-18 04:52:51.000 170 33350.16 415.46 2312.31 33.02 2012-06-18 04:52:52.000 170 33350.28 415.50 2312.32 33.02 2012-06-18 04:52:53.000 170 33350.29 415.48 2312.30 33.02 2012-06-18 04:52:54.000 170 33350.29 415.42 2312.33 33.02 2012-06-18 04:52:55.000 170 33350.28 415.44 2312.31 33.02 2012-06-18 04:52:55.000 170 33350.24 415.49 2312.28 33.02 2012-06-18 04:52:57.000 170 33350.34 415.43 2312.21 33.02 2012-06-18 04:52:58.000 170 33350.29 415.39 2312.31 33.02 2012-06-18 04:52:59.000 170 33350.32 415.40 2312.28 33.02 2012-06-18 04:53:00.000 170 33350.25 415.42 2312.32 33.02 2012-06-18 04:53:01.000 170 33350.35 415.43 2312.30 33.02 2012-06-18 04:53:02.000 170 33350.37 415.44 2312.36 33.02 2012-06-18 04:53:03.000 170 33350.21 415.43 2312.31 33.02 2012-06-18 04:53:04.000 170 33350.25 415.41 2312.28 33.02 2012-06-18 04:53:05.000 170 33350.24 415.40 2312.34 33.02 2012-06-18 04:53:06.000 170 33350.38 415.43 2312.28 33.02 2012-06-18 04:53:07.000 170 33350.34 415.37 2312.33 33.02 2012-06-18 04:53:08.000 170 33350.29 415.41 2312.30 33.02 2012-06-18 04:53:09.000 170 33350.24 415.41 2312.25 33.02 2012-06-18 04:53:10.000 170 33350.28 415.41 2312.18 33.02 2012-06-18 04:53:11.000 170 33350.24 415.40 2312.21 33.02 2012-06-18 04:53:12.000 170 33350.37 415.39 2312.34 33.02 2012-06-18 04:53:13.000 170 33350.32 415.35 2312.30 33.02 2012-06-18 04:53:14.000 170 33350.49 415.39 2312.26 33.02 2012-06-18 04:53:15.000 170 33350.34 415.35 2312.30 33.02 2012-06-18 04:53:16.000 170 33350.42 415.32 2312.24 33.02 2012-06-18 04:53:17.000 170 33350.40 415.32 2312.27 33.02 2012-06-18 04:53:18.000 170 33350.49 415.36 2312.22 33.02 2012-06-18 04:53:19.000 170 33350.40 415.32 2312.21 33.02 2012-06-18 04:53:20.000 170 33350.35 415.33 2312.31 33.02 2012-06-18 04:53:21.000 170 33350.41 415.34 2312.30 33.02 2012-06-18 04:53:22.000 170 33350.40 415.29 2312.26 33.02 2012-06-18 04:53:23.000 170 33350.40 415.27 2312.28 33.02 2012-06-18 04:53:24.000 170 33350.41 415.23 2312.18 33.02 2012-06-18 04:53:25.000 170 33350.45 415.25 2312.19 33.02 2012-06-18 04:53:26.000 170 33350.37 415.24 2312.14 33.02 2012-06-18 04:53:27.000 170 33350.37 415.28 2312.19 33.02 2012-06-18 04:53:28.000 170 33350.46 415.28 2312.23 33.02 2012-06-18 04:53:29.000 170 33350.44 415.29 2312.22 33.02 2012-06-18 04:53:30.000 170 33350.39 415.29 2312.21 33.02 2012-06-18 04:53:31.000 170 33350.43 415.28 2312.20 33.02 2012-06-18 04:53:32.000 170 33350.51 415.26 2312.13 33.02 2012-06-18 04:53:33.000 170 33350.38 415.32 2312.17 33.02 2012-06-18 04:53:34.000 170 33350.46 415.25 2312.14 33.02 2012-06-18 04:53:35.000 170 33350.44 415.22 2312.09 33.02 2012-06-18 04:53:36.000 170 33350.41 415.28 2312.25 33.02 2012-06-18 04:53:36.000 170 33350.44 415.32 2312.12 33.02 2012-06-18 04:53:38.000 170 33350.39 415.30 2312.14 33.02 2012-06-18 04:53:39.000 170 33350.41 415.33 2312.18 33.02 2012-06-18 04:53:40.000 170 33350.40 415.30 2312.15 33.02 2012-06-18 04:53:41.000 170 33350.38 415.26 2312.10 33.02 2012-06-18 04:53:42.000 170 33350.37 415.31 2312.26 33.02 2012-06-18 04:53:43.000 170 33350.39 415.31 2312.13 33.02 2012-06-18 04:53:44.000 170 33350.36 415.33 2312.17 33.02 2012-06-18 04:53:45.000 170 33350.46 415.38 2312.22 33.02 2012-06-18 04:53:46.000 170 33350.29 415.33 2312.13 33.02 2012-06-18 04:53:47.000 170 33350.14 415.34 2312.16 33.02 2012-06-18 04:53:48.000 170 33350.38 415.41 2312.18 33.02 2012-06-18 04:53:49.000 170 33350.25 415.38 2312.18 33.02 2012-06-18 04:53:49.000 170 33350.34 415.40 2312.25 33.02 2012-06-18 04:53:51.000 170 33350.26 415.40 2312.24 33.02 2012-06-18 04:53:52.000 170 33350.34 415.38 2312.24 33.02 2012-06-18 04:53:53.000 170 33350.36 415.36 2312.26 33.02 2012-06-18 04:53:54.000 170 33350.44 415.38 2312.17 33.02 2012-06-18 04:53:55.000 170 33350.44 415.39 2312.27 33.02 2012-06-18 04:53:56.000 170 33350.59 415.38 2312.26 33.02 2012-06-18 04:53:57.000 170 33350.47 415.38 2312.22 33.02 2012-06-18 04:53:58.000 170 33350.51 415.42 2312.18 33.02 2012-06-18 04:53:59.000 170 33350.49 415.39 2312.15 33.02 2012-06-18 04:54:00.000 170 33350.46 415.41 2312.25 33.02 2012-06-18 04:54:01.000 170 33350.45 415.42 2312.28 33.02 2012-06-18 04:54:02.000 170 33350.46 415.44 2312.21 33.02 2012-06-18 04:54:03.000 170 33350.56 415.39 2312.21 33.02 2012-06-18 04:54:04.000 170 33350.53 415.44 2312.22 33.02 2012-06-18 04:54:05.000 170 33350.45 415.44 2312.15 33.02 2012-06-18 04:54:06.000 170 33350.63 415.39 2312.32 33.02 2012-06-18 04:54:07.000 170 33350.57 415.48 2312.28 33.02 2012-06-18 04:54:08.000 170 33350.57 415.45 2312.25 33.02 2012-06-18 04:54:09.000 170 33350.68 415.50 2312.17 33.02 2012-06-18 04:54:10.000 170 33350.53 415.44 2312.17 33.02 2012-06-18 04:54:11.000 170 33350.51 415.43 2312.21 33.02 2012-06-18 04:54:12.000 170 33350.50 415.41 2312.16 33.02 2012-06-18 04:54:13.000 170 33350.57 415.53 2312.25 33.02 2012-06-18 04:54:14.000 170 33350.56 415.47 2312.21 33.02 2012-06-18 04:54:15.000 170 33350.53 415.51 2312.30 33.02 2012-06-18 04:54:16.000 170 33350.59 415.47 2312.19 33.02 2012-06-18 04:54:17.000 170 33350.56 415.47 2312.18 33.02 2012-06-18 04:54:18.000 170 33350.59 415.50 2312.21 33.02 2012-06-18 04:54:19.000 170 33350.60 415.50 2312.30 33.02 2012-06-18 04:54:20.000 170 33350.51 415.51 2312.20 33.02 2012-06-18 04:54:21.000 170 33350.59 415.50 2312.25 33.02 2012-06-18 04:54:22.000 170 33350.66 415.46 2312.18 33.02 2012-06-18 04:54:23.000 170 33350.68 415.46 2312.21 33.02 2012-06-18 04:54:24.000 170 33350.71 415.50 2312.25 33.02 2012-06-18 04:54:25.000 170 33350.65 415.45 2312.15 33.02 2012-06-18 04:54:26.000 170 33350.56 415.48 2312.21 33.02 2012-06-18 04:54:27.000 170 33350.74 415.46 2312.13 33.02 2012-06-18 04:54:28.000 170 33350.69 415.51 2312.21 33.02 2012-06-18 04:54:29.000 170 33350.66 415.47 2312.19 33.02 2012-06-18 04:54:30.000 170 33350.72 415.51 2312.24 33.02 2012-06-18 04:54:30.000 170 33350.60 415.51 2312.23 33.02 2012-06-18 04:54:32.000 170 33350.71 415.47 2312.30 33.02 2012-06-18 04:54:33.000 170 33350.67 415.46 2312.25 33.02 2012-06-18 04:54:34.000 170 33350.77 415.45 2312.23 33.02 2012-06-18 04:54:35.000 170 33350.71 415.44 2312.24 33.02 2012-06-18 04:54:36.000 170 33350.69 415.43 2312.15 33.02 2012-06-18 04:54:37.000 170 33350.74 415.39 2312.18 33.02 2012-06-18 04:54:38.000 170 33350.72 415.42 2312.18 33.02 2012-06-18 04:54:39.000 170 33350.74 415.45 2312.15 33.02 2012-06-18 04:54:40.000 170 33350.73 415.40 2312.12 33.02 2012-06-18 04:54:41.000 170 33350.68 415.36 2312.05 33.02 2012-06-18 04:54:42.000 170 33350.79 415.36 2312.19 33.02 2012-06-18 04:54:43.000 170 33350.82 415.35 2312.14 33.02 2012-06-18 04:54:43.000 170 33350.67 415.37 2312.18 33.02 2012-06-18 04:54:45.000 170 33350.73 415.29 2312.21 33.02 2012-06-18 04:54:46.000 170 33350.87 415.29 2312.15 33.02 2012-06-18 04:54:47.000 170 33350.84 415.27 2312.15 33.02 2012-06-18 04:54:48.000 170 33350.86 415.31 2312.16 33.02 2012-06-18 04:54:49.000 170 33350.79 415.29 2312.11 33.02 2012-06-18 04:54:50.000 170 33350.87 415.25 2312.16 33.02 2012-06-18 04:54:51.000 170 33350.94 415.27 2312.16 33.02 2012-06-18 04:54:52.000 170 33350.91 415.25 2312.15 33.02 2012-06-18 04:54:53.000 170 33350.84 415.22 2312.11 33.02 2012-06-18 04:54:54.000 170 33350.84 415.23 2312.11 33.02 2012-06-18 04:54:55.000 170 33350.93 415.19 2312.11 33.02 2012-06-18 04:54:56.000 170 33350.91 415.20 2312.17 33.02 2012-06-18 04:54:57.000 170 33350.94 415.18 2312.11 33.02 2012-06-18 04:54:58.000 170 33350.91 415.19 2312.04 33.02 2012-06-18 04:54:59.000 170 33350.93 415.17 2312.03 33.02 2012-06-18 04:55:00.000 170 33350.99 415.17 2312.05 33.02 2012-06-18 04:55:01.000 170 33350.88 415.15 2311.99 33.02 2012-06-18 04:55:02.000 170 33350.91 415.11 2312.05 33.02 2012-06-18 04:55:03.000 170 33351.00 415.13 2311.99 33.02 2012-06-18 04:55:04.000 170 33350.90 415.16 2311.99 33.02 2012-06-18 04:55:05.000 170 33350.92 415.17 2312.01 33.02 2012-06-18 04:55:06.000 170 33350.96 415.15 2312.07 33.02 2012-06-18 04:55:07.000 170 33350.95 415.14 2312.05 33.02 2012-06-18 04:55:08.000 170 33350.97 415.11 2311.97 33.02 2012-06-18 04:55:09.000 170 33350.83 415.17 2312.03 33.02 2012-06-18 04:55:10.000 170 33350.91 415.13 2312.01 33.02 2012-06-18 04:55:11.000 170 33350.93 415.08 2312.07 33.02 2012-06-18 04:55:12.000 170 33350.99 415.14 2312.03 33.02 2012-06-18 04:55:13.000 170 33350.96 415.12 2312.08 33.02 2012-06-18 04:55:14.000 170 33351.11 415.07 2312.00 33.02 2012-06-18 04:55:15.000 170 33351.08 415.13 2311.99 33.02 2012-06-18 04:55:16.000 170 33351.07 415.07 2312.04 33.02 2012-06-18 04:55:17.000 170 33351.03 415.10 2312.05 33.02 2012-06-18 04:55:18.000 170 33350.97 415.11 2311.94 33.02 2012-06-18 04:55:19.000 170 33351.09 415.07 2312.09 33.02 2012-06-18 04:55:20.000 170 33351.04 415.11 2311.99 33.02 2012-06-18 04:55:21.000 170 33351.03 415.04 2311.94 33.02 2012-06-18 04:55:22.000 170 33351.04 415.04 2311.95 33.02 2012-06-18 04:55:23.000 170 33351.00 415.00 2311.97 33.02 2012-06-18 04:55:24.000 170 33351.03 415.04 2312.00 33.02 2012-06-18 04:55:24.000 170 33351.07 414.99 2311.96 33.02 2012-06-18 04:55:26.000 170 33351.14 414.98 2311.93 33.02 2012-06-18 04:55:27.000 170 33351.09 415.00 2311.86 33.02 2012-06-18 04:55:28.000 170 33350.99 414.98 2311.96 33.02 2012-06-18 04:55:29.000 170 33351.06 415.00 2311.91 33.02 2012-06-18 04:55:30.000 170 33351.03 414.98 2311.91 33.02 2012-06-18 04:55:31.000 170 33351.12 415.01 2311.91 33.02 2012-06-18 04:55:32.000 170 33351.09 414.97 2311.91 33.02 2012-06-18 04:55:33.000 170 33351.09 415.00 2311.94 33.02 2012-06-18 04:55:34.000 170 33351.11 415.00 2311.90 33.02 2012-06-18 04:55:35.000 170 33351.11 414.96 2311.99 33.02 2012-06-18 04:55:36.000 170 33351.13 415.03 2311.88 33.02 2012-06-18 04:55:37.000 170 33351.20 415.04 2311.90 33.02 2012-06-18 04:55:37.000 170 33351.14 414.99 2311.89 33.02 2012-06-18 04:55:39.000 170 33351.13 415.02 2311.93 33.02 2012-06-18 04:55:40.000 170 33351.18 415.00 2311.89 33.02 2012-06-18 04:55:41.000 170 33351.17 414.99 2311.91 33.02 2012-06-18 04:55:42.000 170 33351.19 414.96 2311.92 33.02 2012-06-18 04:55:43.000 170 33351.30 414.99 2311.90 33.02 2012-06-18 04:55:44.000 170 33351.22 414.94 2311.88 33.02 2012-06-18 04:55:45.000 170 33351.30 414.97 2311.88 33.02 2012-06-18 04:55:46.000 170 33351.31 414.93 2311.91 33.02 2012-06-18 04:55:47.000 170 33351.22 414.89 2311.88 33.02 2012-06-18 04:55:48.000 170 33351.27 414.89 2311.99 33.02 2012-06-18 04:55:49.000 170 33351.31 414.89 2311.92 33.02 2012-06-18 04:55:50.000 170 33351.22 414.90 2311.84 33.02 2012-06-18 04:55:51.000 170 33351.20 414.90 2311.85 33.02 2012-06-18 04:55:52.000 170 33351.33 414.87 2311.92 33.02 2012-06-18 04:55:53.000 170 33351.34 414.88 2311.90 33.02 2012-06-18 04:55:54.000 170 33351.19 414.84 2311.88 33.02 2012-06-18 04:55:55.000 170 33351.27 414.80 2311.93 33.02 2012-06-18 04:55:56.000 170 33351.22 414.82 2311.81 33.02 2012-06-18 04:55:57.000 170 33351.25 414.84 2311.79 33.02 2012-06-18 04:55:58.000 170 33351.39 414.82 2311.82 33.02 2012-06-18 04:55:59.000 170 33351.24 414.81 2311.82 33.02 2012-06-18 04:56:00.000 170 33351.31 414.83 2311.82 33.02 2012-06-18 04:56:01.000 170 33351.25 414.78 2311.87 33.02 2012-06-18 04:56:02.000 170 33351.29 414.85 2311.85 33.02 2012-06-18 04:56:03.000 170 33351.30 414.81 2311.84 33.02 2012-06-18 04:56:04.000 170 33351.36 414.79 2311.84 33.02 2012-06-18 04:56:05.000 170 33351.32 414.80 2311.85 33.02 2012-06-18 04:56:06.000 170 33351.29 414.80 2311.71 33.02 2012-06-18 04:56:07.000 170 33351.31 414.78 2311.82 33.02 2012-06-18 04:56:08.000 170 33351.28 414.79 2311.82 33.02 2012-06-18 04:56:09.000 170 33351.28 414.79 2311.83 33.02 2012-06-18 04:56:10.000 170 33351.34 414.76 2311.80 33.02 2012-06-18 04:56:11.000 170 33351.23 414.73 2311.77 33.02 2012-06-18 04:56:12.000 170 33351.36 414.75 2311.88 33.02 2012-06-18 04:56:13.000 170 33351.35 414.77 2311.81 33.02 2012-06-18 04:56:14.000 170 33351.25 414.77 2311.76 33.02 2012-06-18 04:56:15.000 170 33351.41 414.78 2311.79 33.02 2012-06-18 04:56:16.000 170 33351.30 414.70 2311.81 33.02 2012-06-18 04:56:17.000 170 33351.37 414.71 2311.81 33.02 2012-06-18 04:56:18.000 170 33351.44 414.75 2311.70 33.02 2012-06-18 04:56:18.000 170 33351.37 414.76 2311.89 33.02 2012-06-18 04:56:20.000 170 33351.32 414.77 2311.81 33.02 2012-06-18 04:56:21.000 170 33351.50 414.78 2311.76 33.02 2012-06-18 04:56:22.000 170 33351.45 414.74 2311.73 33.02 2012-06-18 04:56:23.000 170 33351.47 414.71 2311.75 33.02 2012-06-18 04:56:24.000 170 33351.54 414.71 2311.84 33.02 2012-06-18 04:56:25.000 170 33351.53 414.71 2311.78 33.02 2012-06-18 04:56:26.000 170 33351.56 414.71 2311.85 33.02 2012-06-18 04:56:27.000 170 33351.59 414.72 2311.79 33.02 2012-06-18 04:56:28.000 170 33351.46 414.70 2311.75 33.02 2012-06-18 04:56:29.000 170 33351.51 414.69 2311.80 33.02 2012-06-18 04:56:30.000 170 33351.49 414.69 2311.68 33.02 2012-06-18 04:56:31.000 170 33351.56 414.64 2311.73 33.02 2012-06-18 04:56:31.000 170 33351.49 414.64 2311.76 33.02 2012-06-18 04:56:33.000 170 33351.56 414.68 2311.78 33.02 2012-06-18 04:56:34.000 170 33351.61 414.68 2311.82 33.02 2012-06-18 04:56:35.000 170 33351.59 414.63 2311.76 33.02 2012-06-18 04:56:36.000 170 33351.73 414.59 2311.80 33.02 2012-06-18 04:56:37.000 170 33351.62 414.64 2311.78 33.02 2012-06-18 04:56:38.000 170 33351.57 414.62 2311.73 33.02 2012-06-18 04:56:39.000 170 33351.56 414.58 2311.69 33.02 2012-06-18 04:56:40.000 170 33351.58 414.58 2311.72 33.02 2012-06-18 04:56:41.000 170 33351.61 414.56 2311.72 33.02 2012-06-18 04:56:42.000 170 33351.72 414.56 2311.81 33.02 2012-06-18 04:56:43.000 170 33351.67 414.59 2311.69 33.02 2012-06-18 04:56:44.000 170 33351.66 414.59 2311.74 33.02 2012-06-18 04:56:45.000 170 33351.71 414.54 2311.72 33.02 2012-06-18 04:56:46.000 170 33351.61 414.55 2311.70 33.02 2012-06-18 04:56:47.000 170 33351.69 414.56 2311.72 33.02 2012-06-18 04:56:48.000 170 33351.76 414.51 2311.73 33.02 2012-06-18 04:56:49.000 170 33351.74 414.48 2311.63 33.02 2012-06-18 04:56:50.000 170 33351.73 414.48 2311.69 33.02 2012-06-18 04:56:51.000 170 33351.71 414.44 2311.74 33.02 2012-06-18 04:56:52.000 170 33351.77 414.44 2311.68 33.02 2012-06-18 04:56:53.000 170 33351.68 414.44 2311.63 33.02 2012-06-18 04:56:54.000 170 33351.73 414.45 2311.74 33.02 2012-06-18 04:56:55.000 170 33351.78 414.39 2311.66 33.02 2012-06-18 04:56:56.000 170 33351.80 414.41 2311.65 33.02 2012-06-18 04:56:57.000 170 33351.75 414.38 2311.65 33.02 2012-06-18 04:56:58.000 170 33351.72 414.42 2311.68 33.02 2012-06-18 04:56:59.000 170 33351.75 414.34 2311.63 33.02 2012-06-18 04:57:00.000 170 33351.88 414.29 2311.62 33.02 2012-06-18 04:57:01.000 170 33351.83 414.32 2311.72 33.02 2012-06-18 04:57:02.000 170 33351.84 414.33 2311.63 33.02 2012-06-18 04:57:03.000 170 33351.77 414.25 2311.63 33.02 2012-06-18 04:57:04.000 170 33351.88 414.25 2311.62 33.02 2012-06-18 04:57:05.000 170 33351.86 414.24 2311.61 33.02 2012-06-18 04:57:06.000 170 33351.87 414.23 2311.56 33.02 2012-06-18 04:57:07.000 170 33351.96 414.27 2311.60 33.02 2012-06-18 04:57:08.000 170 33351.93 414.21 2311.59 33.02 2012-06-18 04:57:09.000 170 33351.98 414.23 2311.54 33.02 2012-06-18 04:57:10.000 170 33351.93 414.20 2311.57 33.02 2012-06-18 04:57:11.000 170 33352.01 414.18 2311.53 33.02 2012-06-18 04:57:12.000 170 33352.02 414.17 2311.57 33.02 2012-06-18 04:57:12.000 170 33351.97 414.21 2311.52 33.02 2012-06-18 04:57:14.000 170 33352.05 414.19 2311.56 33.02 2012-06-18 04:57:15.000 170 33352.04 414.17 2311.56 33.02 2012-06-18 04:57:16.000 170 33352.11 414.10 2311.58 33.02 2012-06-18 04:57:17.000 170 33352.00 414.09 2311.53 33.02 2012-06-18 04:57:18.000 170 33352.03 414.16 2311.59 33.02 2012-06-18 04:57:19.000 170 33352.12 414.07 2311.52 33.02 2012-06-18 04:57:20.000 170 33352.15 414.10 2311.56 33.02 2012-06-18 04:57:21.000 170 33352.11 414.07 2311.56 33.02 2012-06-18 04:57:22.000 170 33352.21 414.06 2311.48 33.02 2012-06-18 04:57:23.000 170 33352.15 414.01 2311.49 33.02 2012-06-18 04:57:24.000 170 33352.09 414.02 2311.56 33.02 2012-06-18 04:57:25.000 170 33352.13 414.00 2311.47 33.02 2012-06-18 04:57:25.000 170 33352.05 414.03 2311.49 33.02 2012-06-18 04:57:27.000 170 33352.14 413.96 2311.34 33.02 2012-06-18 04:57:28.000 170 33352.01 414.02 2311.44 33.02 2012-06-18 04:57:29.000 170 33351.98 414.01 2311.44 33.02 2012-06-18 04:57:30.000 170 33352.04 414.02 2311.47 33.02 2012-06-18 04:57:31.000 170 33352.10 414.01 2311.44 33.02 2012-06-18 04:57:32.000 170 33352.07 414.01 2311.45 33.02 2012-06-18 04:57:33.000 170 33352.07 414.00 2311.43 33.02 2012-06-18 04:57:34.000 170 33352.01 414.03 2311.47 33.02 2012-06-18 04:57:35.000 170 33352.00 414.02 2311.50 33.02 2012-06-18 04:57:36.000 170 33352.00 414.00 2311.48 33.02 2012-06-18 04:57:37.000 170 33352.09 413.94 2311.48 33.02 2012-06-18 04:57:38.000 170 33351.95 413.96 2311.48 33.02 2012-06-18 04:57:39.000 170 33352.29 413.94 2311.43 33.02 2012-06-18 04:57:40.000 170 33352.00 413.91 2311.38 33.02 2012-06-18 04:57:41.000 170 33352.08 413.90 2311.38 33.02 2012-06-18 04:57:42.000 170 33352.15 413.87 2311.54 33.02 2012-06-18 04:57:43.000 170 33352.12 413.85 2311.41 33.02 2012-06-18 04:57:44.000 170 33352.20 413.85 2311.38 33.02 2012-06-18 04:57:45.000 170 33352.14 413.85 2311.41 33.02 2012-06-18 04:57:46.000 170 33352.32 413.85 2311.42 33.02 2012-06-18 04:57:47.000 170 33352.14 413.83 2311.37 33.02 2012-06-18 04:57:48.000 170 33352.21 413.83 2311.32 33.02 2012-06-18 04:57:49.000 170 33352.18 413.79 2311.45 33.02 2012-06-18 04:57:50.000 170 33352.16 413.80 2311.36 33.02 2012-06-18 04:57:51.000 170 33352.10 413.82 2311.41 33.02 2012-06-18 04:57:52.000 170 33352.11 413.84 2311.37 33.02 2012-06-18 04:57:53.000 170 33352.17 413.80 2311.41 33.02 2012-06-18 04:57:54.000 170 33352.17 413.79 2311.41 33.02 2012-06-18 04:57:55.000 170 33352.11 413.79 2311.45 33.02 2012-06-18 04:57:56.000 170 33352.16 413.76 2311.37 33.02 2012-06-18 04:57:57.000 170 33352.11 413.79 2311.32 33.02 2012-06-18 04:57:58.000 170 33352.14 413.75 2311.39 33.02 2012-06-18 04:57:59.000 170 33352.16 413.77 2311.41 33.02 2012-06-18 04:58:00.000 170 33352.12 413.74 2311.39 33.02 2012-06-18 04:58:01.000 170 33352.12 413.76 2311.39 33.02 2012-06-18 04:58:02.000 170 33352.13 413.70 2311.39 33.02 2012-06-18 04:58:03.000 170 33352.14 413.71 2311.40 33.02 2012-06-18 04:58:04.000 170 33352.25 413.74 2311.43 33.02 2012-06-18 04:58:05.000 170 33352.28 413.72 2311.45 33.02 2012-06-18 04:58:06.000 170 33352.18 413.72 2311.42 33.02 2012-06-18 04:58:06.000 170 33352.20 413.67 2311.41 33.02 2012-06-18 04:58:08.000 170 33352.22 413.64 2311.34 33.02 2012-06-18 04:58:09.000 170 33352.26 413.65 2311.38 33.02 2012-06-18 04:58:10.000 170 33352.29 413.63 2311.33 33.02 2012-06-18 04:58:11.000 170 33352.23 413.60 2311.39 33.02 2012-06-18 04:58:12.000 170 33352.25 413.59 2311.39 33.02 2012-06-18 04:58:13.000 170 33352.26 413.62 2311.50 33.02 2012-06-18 04:58:14.000 170 33352.30 413.55 2311.37 33.02 2012-06-18 04:58:15.000 170 33352.19 413.56 2311.34 33.02 2012-06-18 04:58:16.000 170 33352.22 413.51 2311.38 33.02 2012-06-18 04:58:17.000 170 33352.35 413.55 2311.30 33.02 2012-06-18 04:58:18.000 170 33352.26 413.50 2311.27 33.02 2012-06-18 04:58:19.000 170 33352.25 413.45 2311.30 33.02 2012-06-18 04:58:19.000 170 33352.29 413.47 2311.31 33.02 2012-06-18 04:58:21.000 170 33352.21 413.46 2311.32 33.02 2012-06-18 04:58:22.000 170 33352.32 413.43 2311.37 33.02 2012-06-18 04:58:23.000 170 33352.29 413.39 2311.38 33.02 2012-06-18 04:58:24.000 170 33352.32 413.36 2311.35 33.02 2012-06-18 04:58:25.000 170 33352.27 413.40 2311.35 33.02 2012-06-18 04:58:26.000 170 33352.37 413.35 2311.28 33.02 2012-06-18 04:58:27.000 170 33352.21 413.32 2311.28 33.02 2012-06-18 04:58:28.000 170 33352.38 413.33 2311.34 33.02 2012-06-18 04:58:29.000 170 33352.32 413.32 2311.25 33.02 2012-06-18 04:58:30.000 170 33352.35 413.30 2311.26 33.02 2012-06-18 04:58:31.000 170 33352.35 413.27 2311.31 33.02 2012-06-18 04:58:32.000 170 33352.30 413.24 2311.31 33.02 2012-06-18 04:58:33.000 170 33352.37 413.23 2311.28 33.02 2012-06-18 04:58:34.000 170 33352.37 413.23 2311.26 33.02 2012-06-18 04:58:35.000 170 33352.51 413.16 2311.28 33.02 2012-06-18 04:58:36.000 170 33352.36 413.14 2311.28 33.02 2012-06-18 04:58:37.000 170 33352.47 413.12 2311.28 33.02 2012-06-18 04:58:38.000 170 33352.39 413.17 2311.26 33.02 2012-06-18 04:58:39.000 170 33352.49 413.17 2311.25 33.02 2012-06-18 04:58:40.000 170 33352.36 413.17 2311.32 33.02 2012-06-18 04:58:41.000 170 33352.48 413.14 2311.18 33.02 2012-06-18 04:58:42.000 170 33352.52 413.14 2311.14 33.02 2012-06-18 04:58:43.000 170 33352.45 413.09 2311.26 33.02 2012-06-18 04:58:44.000 170 33352.49 413.11 2311.20 33.02 2012-06-18 04:58:45.000 170 33352.54 413.11 2311.34 33.02 2012-06-18 04:58:46.000 170 33352.49 413.03 2311.21 33.02 2012-06-18 04:58:47.000 170 33352.55 413.02 2311.19 33.02 2012-06-18 04:58:48.000 170 33352.51 412.97 2311.19 33.02 2012-06-18 04:58:49.000 170 33352.50 413.02 2311.22 33.02 2012-06-18 04:58:50.000 170 33352.45 412.98 2311.17 33.02 2012-06-18 04:58:51.000 170 33352.46 413.01 2311.25 33.02 2012-06-18 04:58:52.000 170 33352.41 412.93 2311.13 33.02 2012-06-18 04:58:53.000 170 33352.46 412.91 2311.11 33.02 2012-06-18 04:58:54.000 170 33352.52 412.86 2311.11 33.02 2012-06-18 04:58:55.000 170 33352.52 412.93 2311.19 33.02 2012-06-18 04:58:56.000 170 33352.48 412.92 2311.23 33.02 2012-06-18 04:58:57.000 170 33352.55 412.91 2311.13 33.02 2012-06-18 04:58:58.000 170 33352.56 412.92 2311.16 33.02 2012-06-18 04:58:59.000 170 33352.54 412.91 2311.06 33.02 2012-06-18 04:59:00.000 170 33352.61 412.85 2311.11 33.02 2012-06-18 04:59:00.000 170 33352.60 412.85 2311.13 33.02 2012-06-18 04:59:02.000 170 33352.66 412.81 2311.11 33.02 2012-06-18 04:59:03.000 170 33352.63 412.83 2311.09 33.02 2012-06-18 04:59:04.000 170 33352.60 412.81 2311.14 33.02 2012-06-18 04:59:05.000 170 33352.66 412.82 2311.10 33.02 2012-06-18 04:59:06.000 170 33352.61 412.77 2311.11 33.02 2012-06-18 04:59:07.000 170 33352.67 412.72 2311.13 33.02 2012-06-18 04:59:08.000 170 33352.67 412.74 2311.09 33.02 2012-06-18 04:59:09.000 170 33352.60 412.72 2311.06 33.02 2012-06-18 04:59:10.000 170 33352.85 412.65 2311.06 33.02 2012-06-18 04:59:11.000 170 33352.76 412.63 2311.11 33.02 2012-06-18 04:59:12.000 170 33352.76 412.62 2311.07 33.02 2012-06-18 04:59:13.000 170 33352.73 412.65 2311.01 33.02 2012-06-18 04:59:13.000 170 33352.66 412.61 2311.04 33.02 2012-06-18 04:59:15.000 170 33352.74 412.53 2311.03 33.02 2012-06-18 04:59:16.000 170 33352.72 412.55 2311.04 33.02 2012-06-18 04:59:17.000 170 33352.79 412.51 2310.99 33.02 2012-06-18 04:59:18.000 170 33352.74 412.51 2310.98 33.02 2012-06-18 04:59:19.000 170 33352.67 412.46 2311.02 33.02 2012-06-18 04:59:20.000 170 33352.70 412.44 2311.04 33.02 2012-06-18 04:59:21.000 170 33352.74 412.44 2311.03 33.02 2012-06-18 04:59:22.000 170 33352.75 412.42 2311.01 33.02 2012-06-18 04:59:23.000 170 33352.78 412.40 2311.09 33.02 2012-06-18 04:59:24.000 170 33352.77 412.39 2311.00 33.02 2012-06-18 04:59:25.000 170 33352.71 412.39 2311.03 33.02 2012-06-18 04:59:26.000 170 33352.74 412.38 2310.98 33.02 2012-06-18 04:59:27.000 170 33352.71 412.36 2311.07 33.02 2012-06-18 04:59:28.000 170 33352.72 412.32 2311.03 33.02 2012-06-18 04:59:29.000 170 33352.65 412.32 2311.02 33.02 2012-06-18 04:59:30.000 170 33352.80 412.28 2311.03 33.02 2012-06-18 04:59:31.000 170 33352.74 412.35 2310.91 33.02 2012-06-18 04:59:32.000 170 33352.74 412.26 2310.98 33.02 2012-06-18 04:59:33.000 170 33352.68 412.30 2311.00 33.02 2012-06-18 04:59:34.000 170 33352.76 412.26 2310.96 33.02 2012-06-18 04:59:35.000 170 33352.71 412.21 2311.00 33.02 2012-06-18 04:59:36.000 170 33352.70 412.20 2311.06 33.02 2012-06-18 04:59:37.000 170 33352.78 412.23 2310.97 33.02 2012-06-18 04:59:38.000 170 33352.64 412.20 2310.97 33.02 2012-06-18 04:59:39.000 170 33352.62 412.22 2311.00 33.02 2012-06-18 04:59:40.000 170 33352.67 412.22 2310.94 33.02 2012-06-18 04:59:41.000 170 33352.64 412.26 2310.95 33.02 2012-06-18 04:59:42.000 170 33352.61 412.22 2310.93 33.02 2012-06-18 04:59:43.000 170 33352.67 412.22 2310.94 33.02 2012-06-18 04:59:44.000 170 33352.77 412.23 2310.98 33.02 2012-06-18 04:59:45.000 170 33352.76 412.16 2310.89 33.02 2012-06-18 04:59:46.000 170 33352.79 412.22 2310.99 33.02 2012-06-18 04:59:47.000 170 33352.84 412.15 2310.95 33.02 2012-06-18 04:59:48.000 170 33352.79 412.14 2311.00 33.02 2012-06-18 04:59:49.000 170 33352.74 412.11 2311.01 33.02 2012-06-18 04:59:50.000 170 33352.83 412.12 2310.99 33.02 2012-06-18 04:59:51.000 170 33352.88 412.03 2310.97 33.02 2012-06-18 04:59:52.000 170 33352.85 412.07 2310.99 33.02 2012-06-18 04:59:53.000 170 33352.86 412.05 2310.90 33.02 2012-06-18 04:59:54.000 170 33352.73 412.04 2310.92 33.02 2012-06-18 04:59:54.000 170 33352.74 412.08 2310.99 33.02 2012-06-18 04:59:56.000 170 33352.74 412.08 2310.95 33.02 2012-06-18 04:59:57.000 170 33352.82 412.02 2310.98 33.02 2012-06-18 04:59:58.000 170 33352.79 412.04 2310.97 33.02 2012-06-18 04:59:59.000 170 33352.80 412.03 2310.95 33.02 2012-06-18 05:00:00.000 170 33352.79 412.01 2310.91 33.02 2012-06-18 05:00:01.000 170 33352.77 412.05 2310.95 33.02 2012-06-18 05:00:02.000 170 33352.80 412.02 2311.00 33.02 2012-06-18 05:00:03.000 170 33352.82 412.00 2310.98 33.02 2012-06-18 05:00:04.000 170 33352.77 411.95 2311.03 33.02 2012-06-18 05:00:05.000 170 33352.67 411.95 2311.00 33.02 2012-06-18 05:00:06.000 170 33352.74 411.97 2311.04 33.02 2012-06-18 05:00:07.000 170 33352.71 411.97 2311.05 33.02 2012-06-18 05:00:07.000 170 33352.73 411.97 2310.99 33.02 2012-06-18 05:00:09.000 170 33352.71 411.97 2311.00 33.02 2012-06-18 05:00:10.000 170 33352.81 411.93 2311.10 33.02 2012-06-18 05:00:11.000 170 33352.74 411.98 2311.01 33.02 2012-06-18 05:00:12.000 170 33352.80 411.94 2310.98 33.02 2012-06-18 05:00:13.000 170 33352.71 411.95 2311.01 33.02 2012-06-18 05:00:14.000 170 33352.77 411.92 2311.01 33.02 2012-06-18 05:00:15.000 170 33352.63 411.91 2311.10 33.02 2012-06-18 05:00:16.000 170 33352.80 411.96 2311.01 33.02 2012-06-18 05:00:17.000 170 33352.66 411.89 2311.08 33.02 2012-06-18 05:00:18.000 170 33352.64 411.93 2311.05 33.02 2012-06-18 05:00:19.000 170 33352.74 411.95 2310.99 33.02 2012-06-18 05:00:20.000 170 33352.67 411.92 2311.07 33.02 2012-06-18 05:00:21.000 170 33352.71 411.85 2311.11 33.02 2012-06-18 05:00:22.000 170 33352.73 411.82 2311.10 33.02 2012-06-18 05:00:23.000 170 33352.76 411.80 2311.09 33.02 2012-06-18 05:00:24.000 170 33352.77 411.79 2311.02 33.02 2012-06-18 05:00:25.000 170 33352.81 411.79 2311.06 33.02 2012-06-18 05:00:26.000 170 33352.74 411.81 2311.04 33.02 2012-06-18 05:00:27.000 170 33352.85 411.80 2311.03 33.02 2012-06-18 05:00:28.000 170 33352.85 411.81 2311.03 33.02 2012-06-18 05:00:29.000 170 33352.79 411.81 2311.10 33.02 2012-06-18 05:00:30.000 170 33352.81 411.79 2310.98 33.02 2012-06-18 05:00:31.000 170 33352.79 411.72 2311.00 33.02 2012-06-18 05:00:32.000 170 33352.83 411.79 2311.02 33.02 2012-06-18 05:00:33.000 170 33352.77 411.81 2311.07 33.02 2012-06-18 05:00:34.000 170 33352.91 411.71 2311.14 33.02 2012-06-18 05:00:35.000 170 33352.92 411.72 2311.03 33.02 2012-06-18 05:00:36.000 170 33352.89 411.73 2311.11 33.02 2012-06-18 05:00:37.000 170 33352.88 411.78 2311.14 33.02 2012-06-18 05:00:38.000 170 33352.86 411.74 2311.06 33.02 2012-06-18 05:00:39.000 170 33352.82 411.74 2311.04 33.02 2012-06-18 05:00:40.000 170 33352.89 411.74 2311.09 33.02 2012-06-18 05:00:41.000 170 33352.85 411.72 2311.04 33.02 2012-06-18 05:00:42.000 170 33352.93 411.67 2311.03 33.02 2012-06-18 05:00:43.000 170 33352.81 411.70 2311.10 33.02 2012-06-18 05:00:44.000 170 33352.86 411.68 2311.13 33.02 2012-06-18 05:00:45.000 170 33352.89 411.67 2311.13 33.02 2012-06-18 05:00:46.000 170 33352.80 411.66 2311.11 33.02 2012-06-18 05:00:47.000 170 33352.83 411.63 2310.99 33.02 2012-06-18 05:00:48.000 170 33352.86 411.61 2311.00 33.02 2012-06-18 05:00:48.000 170 33352.88 411.59 2311.22 33.02 2012-06-18 05:00:50.000 170 33352.86 411.61 2311.03 33.02 2012-06-18 05:00:51.000 170 33352.91 411.60 2311.14 33.02 2012-06-18 05:00:52.000 170 33352.88 411.59 2311.08 33.02 2012-06-18 05:00:53.000 170 33352.94 411.54 2311.13 33.02 2012-06-18 05:00:54.000 170 33352.92 411.56 2311.14 33.02 2012-06-18 05:00:55.000 170 33352.88 411.59 2311.05 33.02 2012-06-18 05:00:56.000 170 33352.90 411.56 2311.07 33.02 2012-06-18 05:00:57.000 170 33352.85 411.58 2311.13 33.02 2012-06-18 05:00:58.000 170 33352.89 411.55 2311.15 33.02 2012-06-18 05:00:59.000 170 33352.89 411.54 2311.13 33.02 2012-06-18 05:01:00.000 170 33352.83 411.50 2311.10 33.02 2012-06-18 05:01:01.000 170 33352.90 411.59 2311.07 33.02 2012-06-18 05:01:01.000 170 33352.89 411.56 2311.08 33.02 2012-06-18 05:01:03.000 170 33352.91 411.54 2311.07 33.02 2012-06-18 05:01:04.000 170 33352.90 411.51 2311.12 33.02 2012-06-18 05:01:05.000 170 33352.79 411.55 2311.09 33.02 2012-06-18 05:01:06.000 170 33352.82 411.54 2311.05 33.02 2012-06-18 05:01:07.000 170 33352.90 411.55 2311.15 33.02 2012-06-18 05:01:08.000 170 33352.83 411.54 2311.08 33.02 2012-06-18 05:01:09.000 170 33352.86 411.50 2311.09 33.02 2012-06-18 05:01:10.000 170 33352.92 411.52 2311.03 33.02 2012-06-18 05:01:11.000 170 33352.88 411.54 2311.13 33.02 2012-06-18 05:01:12.000 170 33352.86 411.52 2311.17 33.02 2012-06-18 05:01:13.000 170 33352.82 411.47 2311.10 33.02 2012-06-18 05:01:14.000 170 33352.90 411.50 2311.11 33.02 2012-06-18 05:01:15.000 170 33352.98 411.48 2311.04 33.02 2012-06-18 05:01:16.000 170 33352.91 411.48 2311.13 33.02 2012-06-18 05:01:17.000 170 33353.02 411.53 2311.17 33.01 2012-06-18 05:01:18.000 170 33352.93 411.48 2311.14 33.01 2012-06-18 05:01:19.000 170 33352.99 411.49 2311.19 33.02 2012-06-18 05:01:20.000 170 33353.07 411.45 2311.13 33.01 2012-06-18 05:01:21.000 170 33352.89 411.48 2311.16 33.01 2012-06-18 05:01:22.000 170 33352.92 411.48 2311.08 33.01 2012-06-18 05:01:23.000 170 33353.11 411.47 2311.18 33.01 2012-06-18 05:01:24.000 170 33353.01 411.47 2311.15 33.01 2012-06-18 05:01:25.000 170 33353.04 411.49 2311.15 33.02 2012-06-18 05:01:26.000 170 33353.04 411.48 2311.15 33.02 2012-06-18 05:01:27.000 170 33352.92 411.49 2311.18 33.02 2012-06-18 05:01:28.000 170 33353.02 411.46 2311.18 33.02 2012-06-18 05:01:29.000 170 33352.93 411.49 2311.12 33.02 2012-06-18 05:01:30.000 170 33353.02 411.44 2311.17 33.02 2012-06-18 05:01:31.000 170 33352.98 411.47 2311.14 33.02 2012-06-18 05:01:32.000 170 33353.02 411.50 2311.19 33.02 2012-06-18 05:01:33.000 170 33353.02 411.47 2311.11 33.02 2012-06-18 05:01:34.000 170 33353.04 411.50 2311.17 33.02 2012-06-18 05:01:35.000 170 33353.08 411.46 2311.24 33.02 2012-06-18 05:01:36.000 170 33353.04 411.45 2311.23 33.02 2012-06-18 05:01:37.000 170 33353.06 411.43 2311.15 33.02 2012-06-18 05:01:38.000 170 33353.07 411.45 2311.13 33.02 2012-06-18 05:01:39.000 170 33353.05 411.45 2311.20 33.02 2012-06-18 05:01:40.000 170 33353.02 411.41 2311.18 33.02 2012-06-18 05:01:41.000 170 33353.18 411.38 2311.18 33.02 2012-06-18 05:01:42.000 170 33353.08 411.35 2311.20 33.01 2012-06-18 05:01:42.000 170 33353.11 411.38 2311.18 33.01 2012-06-18 05:01:44.000 170 33353.18 411.38 2311.22 33.01 2012-06-18 05:01:45.000 170 33353.18 411.36 2311.24 33.02 2012-06-18 05:01:46.000 170 33353.18 411.39 2311.22 33.01 2012-06-18 05:01:47.000 170 33353.26 411.36 2311.04 33.01 2012-06-18 05:01:48.000 170 33353.16 411.32 2311.12 33.01 2012-06-18 05:01:49.000 170 33353.13 411.38 2311.12 33.01 2012-06-18 05:01:50.000 170 33353.24 411.36 2311.09 33.02 2012-06-18 05:01:51.000 170 33353.23 411.34 2311.12 33.01 2012-06-18 05:01:52.000 170 33353.20 411.31 2311.22 33.01 2012-06-18 05:01:53.000 170 33353.29 411.33 2311.16 33.02 2012-06-18 05:01:54.000 170 33353.28 411.29 2311.13 33.01 2012-06-18 05:01:55.000 170 33353.28 411.30 2311.18 33.01 2012-06-18 05:01:55.000 170 33353.36 411.28 2311.13 33.01 2012-06-18 05:01:57.000 170 33353.32 411.27 2311.13 33.02 2012-06-18 05:01:58.000 170 33353.27 411.25 2311.09 33.01 2012-06-18 05:01:59.000 170 33353.50 411.26 2311.13 33.01 2012-06-18 05:02:00.000 170 33353.34 411.23 2311.20 33.01 2012-06-18 05:02:01.000 170 33353.35 411.18 2311.20 33.01 2012-06-18 05:02:02.000 170 33353.34 411.24 2311.14 33.01 2012-06-18 05:02:03.000 170 33353.34 411.18 2311.09 33.01 2012-06-18 05:02:04.000 170 33353.41 411.23 2311.13 33.01 2012-06-18 05:02:05.000 170 33353.48 411.19 2311.20 33.01 2012-06-18 05:02:06.000 170 33353.46 411.14 2311.16 33.01 2012-06-18 05:02:07.000 170 33353.39 411.15 2311.13 33.01 2012-06-18 05:02:08.000 170 33353.38 411.12 2311.10 33.01 2012-06-18 05:02:09.000 170 33353.33 411.14 2311.03 33.01 2012-06-18 05:02:10.000 170 33353.41 411.11 2311.10 33.01 2012-06-18 05:02:11.000 170 33353.38 411.17 2311.19 33.01 2012-06-18 05:02:12.000 170 33353.40 411.12 2311.18 33.01 2012-06-18 05:02:13.000 170 33353.41 411.15 2311.22 33.01 2012-06-18 05:02:14.000 170 33353.50 411.15 2311.11 33.01 2012-06-18 05:02:15.000 170 33353.32 411.15 2311.16 33.01 2012-06-18 05:02:16.000 170 33353.37 411.13 2311.13 33.01 2012-06-18 05:02:17.000 170 33353.30 411.12 2311.18 33.01 2012-06-18 05:02:18.000 170 33353.39 411.12 2311.14 33.01 2012-06-18 05:02:19.000 170 33353.45 411.10 2311.22 33.01 2012-06-18 05:02:20.000 170 33353.45 411.11 2311.13 33.01 2012-06-18 05:02:21.000 170 33353.47 411.12 2311.14 33.01 2012-06-18 05:02:22.000 170 33353.44 411.12 2311.18 33.01 2012-06-18 05:02:23.000 170 33353.47 411.07 2311.11 33.01 2012-06-18 05:02:24.000 170 33353.51 411.02 2311.14 33.01 2012-06-18 05:02:25.000 170 33353.48 411.06 2311.23 33.01 2012-06-18 05:02:26.000 170 33353.53 411.03 2311.13 33.02 2012-06-18 05:02:27.000 170 33353.48 411.03 2311.11 33.01 2012-06-18 05:02:28.000 170 33353.50 410.97 2311.14 33.01 2012-06-18 05:02:29.000 170 33353.58 411.03 2311.22 33.01 2012-06-18 05:02:30.000 170 33353.50 411.04 2311.20 33.01 2012-06-18 05:02:31.000 170 33353.50 411.02 2311.20 33.01 2012-06-18 05:02:32.000 170 33353.43 411.01 2311.14 33.01 2012-06-18 05:02:33.000 170 33353.49 411.05 2311.11 33.01 2012-06-18 05:02:34.000 170 33353.52 411.02 2311.15 33.01 2012-06-18 05:02:35.000 170 33353.63 410.98 2311.09 33.01 2012-06-18 05:02:36.000 170 33353.49 410.98 2311.07 33.01 2012-06-18 05:02:36.000 170 33353.58 410.97 2311.11 33.01 2012-06-18 05:02:38.000 170 33353.50 410.97 2311.11 33.01 2012-06-18 05:02:39.000 170 33353.50 410.92 2311.11 33.01 2012-06-18 05:02:40.000 170 33353.53 410.98 2311.13 33.01 2012-06-18 05:02:41.000 170 33353.64 410.93 2311.13 33.01 2012-06-18 05:02:42.000 170 33353.62 410.93 2311.09 33.01 2012-06-18 05:02:43.000 170 33353.57 410.86 2311.12 33.01 2012-06-18 05:02:44.000 170 33353.64 410.90 2311.10 33.01 2012-06-18 05:02:45.000 170 33353.51 410.88 2311.13 33.01 2012-06-18 05:02:46.000 170 33353.65 410.90 2311.14 33.01 2012-06-18 05:02:47.000 170 33353.75 410.88 2311.08 33.01 2012-06-18 05:02:48.000 170 33353.67 410.84 2311.08 33.01 2012-06-18 05:02:49.000 170 33353.79 410.85 2311.15 33.01 2012-06-18 05:02:49.000 170 33353.76 410.85 2311.11 33.01 2012-06-18 05:02:51.000 170 33353.78 410.84 2311.08 33.01 2012-06-18 05:02:52.000 170 33353.74 410.79 2311.13 33.01 2012-06-18 05:02:53.000 170 33353.76 410.77 2311.12 33.01 2012-06-18 05:02:54.000 170 33353.72 410.78 2311.08 33.01 2012-06-18 05:02:55.000 170 33353.73 410.78 2311.13 33.01 2012-06-18 05:02:56.000 170 33353.77 410.77 2311.09 33.01 2012-06-18 05:02:57.000 170 33353.70 410.81 2311.16 33.01 2012-06-18 05:02:58.000 170 33353.81 410.81 2311.04 33.01 2012-06-18 05:02:59.000 170 33353.64 410.76 2311.16 33.01 2012-06-18 05:03:00.000 170 33353.67 410.74 2311.16 33.01 2012-06-18 05:03:01.000 170 33353.69 410.79 2311.13 33.01 2012-06-18 05:03:02.000 170 33353.73 410.78 2311.09 33.01 2012-06-18 05:03:03.000 170 33353.58 410.74 2311.11 33.01 2012-06-18 05:03:04.000 170 33353.67 410.74 2311.04 33.01 2012-06-18 05:03:05.000 170 33353.75 410.74 2311.14 33.01 2012-06-18 05:03:06.000 170 33353.76 410.69 2311.07 33.01 2012-06-18 05:03:07.000 170 33353.73 410.73 2311.10 33.01 2012-06-18 05:03:08.000 170 33353.71 410.76 2311.06 33.01 2012-06-18 05:03:09.000 170 33353.83 410.75 2311.12 33.01 2012-06-18 05:03:10.000 170 33353.71 410.72 2311.10 33.01 2012-06-18 05:03:11.000 170 33353.79 410.64 2311.09 33.01 2012-06-18 05:03:12.000 170 33353.79 410.66 2311.09 33.01 2012-06-18 05:03:13.000 170 33353.86 410.71 2311.09 33.01 2012-06-18 05:03:14.000 170 33353.79 410.69 2311.14 33.01 2012-06-18 05:03:15.000 170 33353.79 410.73 2311.12 33.01 2012-06-18 05:03:16.000 170 33353.91 410.69 2311.16 33.01 2012-06-18 05:03:17.000 170 33353.81 410.68 2311.03 33.01 2012-06-18 05:03:18.000 170 33353.76 410.66 2311.09 33.01 2012-06-18 05:03:19.000 170 33353.81 410.69 2311.13 33.01 2012-06-18 05:03:20.000 170 33353.83 410.69 2311.14 33.01 2012-06-18 05:03:21.000 170 33353.86 410.64 2311.07 33.01 2012-06-18 05:03:22.000 170 33353.87 410.67 2311.06 33.01 2012-06-18 05:03:23.000 170 33353.82 410.66 2311.13 33.01 2012-06-18 05:03:24.000 170 33353.82 410.66 2311.11 33.01 2012-06-18 05:03:25.000 170 33353.86 410.63 2311.06 33.01 2012-06-18 05:03:26.000 170 33353.85 410.62 2311.19 33.01 2012-06-18 05:03:27.000 170 33353.92 410.64 2311.16 33.01 2012-06-18 05:03:28.000 170 33353.85 410.67 2311.11 33.01 2012-06-18 05:03:29.000 170 33353.91 410.61 2311.08 33.01 2012-06-18 05:03:30.000 170 33353.85 410.57 2311.10 33.01 2012-06-18 05:03:30.000 170 33354.00 410.62 2311.15 33.01 2012-06-18 05:03:32.000 170 33353.91 410.65 2311.12 33.01 2012-06-18 05:03:33.000 170 33353.91 410.61 2311.10 33.01 2012-06-18 05:03:34.000 170 33353.79 410.59 2311.09 33.01 2012-06-18 05:03:35.000 170 33353.91 410.62 2311.11 33.01 2012-06-18 05:03:36.000 170 33353.86 410.65 2311.11 33.01 2012-06-18 05:03:37.000 170 33353.93 410.59 2311.10 33.01 2012-06-18 05:03:38.000 170 33353.95 410.61 2311.11 33.01 2012-06-18 05:03:39.000 170 33353.98 410.56 2311.05 33.01 2012-06-18 05:03:40.000 170 33353.87 410.60 2311.10 33.01 2012-06-18 05:03:41.000 170 33353.97 410.66 2311.14 33.01 2012-06-18 05:03:42.000 170 33353.90 410.61 2311.11 33.01 2012-06-18 05:03:43.000 170 33353.88 410.63 2311.10 33.01 2012-06-18 05:03:43.000 170 33353.95 410.57 2311.10 33.01 2012-06-18 05:03:45.000 170 33354.00 410.59 2311.08 33.01 2012-06-18 05:03:46.000 170 33353.88 410.57 2311.16 33.01 2012-06-18 05:03:47.000 170 33354.06 410.56 2311.07 33.01 2012-06-18 05:03:48.000 170 33353.98 410.53 2311.10 33.01 2012-06-18 05:03:49.000 170 33354.06 410.54 2311.06 33.01 2012-06-18 05:03:50.000 170 33354.07 410.52 2311.04 33.01 2012-06-18 05:03:51.000 170 33354.03 410.53 2311.16 33.01 2012-06-18 05:03:52.000 170 33353.98 410.53 2311.13 33.01 2012-06-18 05:03:53.000 170 33354.11 410.53 2311.03 33.01 2012-06-18 05:03:54.000 170 33353.99 410.50 2311.02 33.01 2012-06-18 05:03:55.000 170 33354.10 410.49 2311.07 33.01 2012-06-18 05:03:56.000 170 33354.03 410.47 2311.09 33.01 2012-06-18 05:03:57.000 170 33354.01 410.49 2311.03 33.01 2012-06-18 05:03:58.000 170 33354.07 410.43 2311.00 33.01 2012-06-18 05:03:59.000 170 33354.13 410.46 2311.03 33.01 2012-06-18 05:04:00.000 170 33354.04 410.43 2311.01 33.01 2012-06-18 05:04:01.000 170 33354.13 410.46 2311.07 33.01 2012-06-18 05:04:02.000 170 33354.10 410.44 2311.06 33.01 2012-06-18 05:04:03.000 170 33354.23 410.48 2311.10 33.01 2012-06-18 05:04:04.000 170 33354.06 410.43 2311.05 33.01 2012-06-18 05:04:05.000 170 33354.13 410.44 2311.14 33.01 2012-06-18 05:04:06.000 170 33354.06 410.44 2311.14 33.01 2012-06-18 05:04:07.000 170 33354.16 410.43 2311.07 33.01 2012-06-18 05:04:08.000 170 33354.17 410.39 2311.13 33.01 2012-06-18 05:04:09.000 170 33354.19 410.37 2311.10 33.01 2012-06-18 05:04:10.000 170 33354.13 410.38 2311.01 33.01 2012-06-18 05:04:11.000 170 33354.11 410.36 2311.04 33.01 2012-06-18 05:04:12.000 170 33354.10 410.31 2311.01 33.01 2012-06-18 05:04:13.000 170 33354.11 410.36 2311.06 33.01 2012-06-18 05:04:14.000 170 33354.12 410.33 2311.11 33.01 2012-06-18 05:04:15.000 170 33354.16 410.34 2311.01 33.01 2012-06-18 05:04:16.000 170 33354.07 410.32 2311.07 33.01 2012-06-18 05:04:17.000 170 33354.16 410.41 2310.97 33.01 2012-06-18 05:04:18.000 170 33354.14 410.43 2310.99 33.01 2012-06-18 05:04:19.000 170 33354.14 410.37 2311.07 33.01 2012-06-18 05:04:20.000 170 33354.14 410.37 2310.97 33.01 2012-06-18 05:04:21.000 170 33354.14 410.38 2311.09 33.01 2012-06-18 05:04:22.000 170 33354.11 410.38 2311.00 33.01 2012-06-18 05:04:23.000 170 33354.17 410.31 2311.06 33.01 2012-06-18 05:04:24.000 170 33354.16 410.31 2311.03 33.01 2012-06-18 05:04:24.000 170 33354.10 410.38 2311.04 33.01 2012-06-18 05:04:26.000 170 33354.08 410.36 2311.02 33.01 2012-06-18 05:04:27.000 170 33354.19 410.35 2310.97 33.01 2012-06-18 05:04:28.000 170 33354.11 410.30 2311.04 33.01 2012-06-18 05:04:29.000 170 33354.17 410.36 2310.98 33.01 2012-06-18 05:04:30.000 170 33354.19 410.35 2311.00 33.01 2012-06-18 05:04:31.000 170 33354.20 410.32 2311.01 33.01 2012-06-18 05:04:32.000 170 33354.11 410.32 2310.99 33.01 2012-06-18 05:04:33.000 170 33354.18 410.34 2311.06 33.01 2012-06-18 05:04:34.000 170 33353.99 410.33 2311.01 33.01 2012-06-18 05:04:35.000 170 33354.14 410.32 2311.10 33.01 2012-06-18 05:04:36.000 170 33354.14 410.30 2311.05 33.01 2012-06-18 05:04:37.000 170 33354.08 410.36 2311.12 33.01 2012-06-18 05:04:37.000 170 33354.06 410.30 2311.01 33.01 2012-06-18 05:04:39.000 170 33354.15 410.32 2311.03 33.01 2012-06-18 05:04:40.000 170 33354.15 410.31 2311.01 33.01 2012-06-18 05:04:41.000 170 33354.11 410.33 2310.98 33.01 2012-06-18 05:04:42.000 170 33354.14 410.29 2310.97 33.01 2012-06-18 05:04:43.000 170 33354.12 410.34 2311.11 33.01 2012-06-18 05:04:44.000 170 33354.11 410.27 2311.04 33.01 2012-06-18 05:04:45.000 170 33354.06 410.33 2311.04 33.01 2012-06-18 05:04:46.000 170 33354.15 410.32 2311.03 33.01 2012-06-18 05:04:47.000 170 33354.10 410.28 2311.04 33.01 2012-06-18 05:04:48.000 170 33354.14 410.26 2310.99 33.01 2012-06-18 05:04:49.000 170 33354.15 410.35 2311.11 33.01 2012-06-18 05:04:50.000 170 33354.04 410.29 2311.05 33.01 2012-06-18 05:04:51.000 170 33354.11 410.32 2311.08 33.01 2012-06-18 05:04:52.000 170 33353.98 410.27 2311.09 33.01 2012-06-18 05:04:53.000 170 33354.06 410.29 2311.03 33.01 2012-06-18 05:04:54.000 170 33354.03 410.26 2311.09 33.01 2012-06-18 05:04:55.000 170 33354.03 410.24 2311.04 33.01 2012-06-18 05:04:56.000 170 33354.13 410.23 2311.13 33.01 2012-06-18 05:04:57.000 170 33354.09 410.24 2311.09 33.01 2012-06-18 05:04:58.000 170 33354.14 410.26 2311.10 33.01 2012-06-18 05:04:59.000 170 33354.12 410.21 2311.05 33.01 2012-06-18 05:05:00.000 170 33354.04 410.19 2311.03 33.01 2012-06-18 05:05:01.000 170 33354.14 410.21 2310.99 33.01 2012-06-18 05:05:02.000 170 33354.13 410.19 2311.10 33.01 2012-06-18 05:05:03.000 170 33354.01 410.23 2311.04 33.01 2012-06-18 05:05:04.000 170 33354.00 410.25 2311.10 33.01 2012-06-18 05:05:05.000 170 33354.11 410.22 2311.07 33.01 2012-06-18 05:05:06.000 170 33354.05 410.26 2311.11 33.01 2012-06-18 05:05:07.000 170 33354.07 410.24 2310.98 33.01 2012-06-18 05:05:08.000 170 33354.01 410.27 2311.04 33.01 2012-06-18 05:05:09.000 170 33354.04 410.23 2311.07 33.01 2012-06-18 05:05:10.000 170 33354.01 410.22 2311.09 33.01 2012-06-18 05:05:11.000 170 33354.03 410.25 2311.11 33.01 2012-06-18 05:05:12.000 170 33354.07 410.24 2311.09 33.01 2012-06-18 05:05:13.000 170 33354.06 410.19 2311.03 33.01 2012-06-18 05:05:14.000 170 33354.06 410.20 2311.08 33.01 2012-06-18 05:05:15.000 170 33354.00 410.21 2311.07 33.01 2012-06-18 05:05:16.000 170 33354.11 410.17 2311.02 33.01 2012-06-18 05:05:17.000 170 33354.09 410.17 2311.13 33.01 2012-06-18 05:05:18.000 170 33354.06 410.16 2311.11 33.01 2012-06-18 05:05:18.000 170 33354.03 410.19 2311.07 33.01 2012-06-18 05:05:20.000 170 33353.96 410.20 2311.16 33.01 2012-06-18 05:05:21.000 170 33354.09 410.16 2311.12 33.01 2012-06-18 05:05:22.000 170 33353.88 410.15 2311.05 33.01 2012-06-18 05:05:23.000 170 33354.00 410.19 2311.13 33.01 2012-06-18 05:05:24.000 170 33353.88 410.18 2311.10 33.01 2012-06-18 05:05:25.000 170 33353.92 410.19 2311.06 33.01 2012-06-18 05:05:26.000 170 33353.95 410.22 2311.08 33.01 2012-06-18 05:05:27.000 170 33353.97 410.22 2311.09 33.01 2012-06-18 05:05:28.000 170 33353.98 410.25 2311.16 33.01 2012-06-18 05:05:29.000 170 33354.06 410.17 2311.13 33.01 2012-06-18 05:05:30.000 170 33354.01 410.15 2311.15 33.01 2012-06-18 05:05:31.000 170 33354.14 410.12 2311.13 33.01 2012-06-18 05:05:31.000 170 33354.09 410.10 2310.95 33.01 2012-06-18 05:05:33.000 170 33354.11 410.13 2311.06 33.01 2012-06-18 05:05:34.000 170 33354.04 410.13 2311.19 33.01 2012-06-18 05:05:35.000 170 33354.04 410.16 2311.04 33.01 2012-06-18 05:05:36.000 170 33354.00 410.14 2311.08 33.01 2012-06-18 05:05:37.000 170 33354.08 410.10 2310.98 33.01 2012-06-18 05:05:38.000 170 33354.06 410.12 2311.09 33.01 2012-06-18 05:05:39.000 170 33354.04 410.12 2311.02 33.01 2012-06-18 05:05:40.000 170 33354.06 410.15 2311.09 33.01 2012-06-18 05:05:41.000 170 33354.01 410.16 2311.06 33.01 2012-06-18 05:05:42.000 170 33354.08 410.14 2311.10 33.01 2012-06-18 05:05:43.000 170 33354.06 410.12 2311.13 33.01 2012-06-18 05:05:44.000 170 33354.17 410.09 2311.05 33.01 2012-06-18 05:05:45.000 170 33353.98 410.09 2311.17 33.01 2012-06-18 05:05:46.000 170 33354.06 410.13 2311.10 33.01 2012-06-18 05:05:47.000 170 33354.03 410.15 2311.08 33.01 2012-06-18 05:05:48.000 170 33354.11 410.13 2311.08 33.01 2012-06-18 05:05:49.000 170 33354.04 410.14 2311.03 33.01 2012-06-18 05:05:50.000 170 33353.97 410.14 2311.07 33.01 2012-06-18 05:05:51.000 170 33353.93 410.17 2311.00 33.01 2012-06-18 05:05:52.000 170 33353.92 410.18 2311.18 33.01 2012-06-18 05:05:53.000 170 33353.95 410.13 2311.22 33.01 2012-06-18 05:05:54.000 170 33353.95 410.17 2311.12 33.01 2012-06-18 05:05:55.000 170 33353.94 410.18 2311.10 33.01 2012-06-18 05:05:56.000 170 33354.01 410.16 2311.09 33.01 2012-06-18 05:05:57.000 170 33353.99 410.17 2311.04 33.01 2012-06-18 05:05:58.000 170 33353.98 410.17 2311.04 33.01 2012-06-18 05:05:59.000 170 33354.00 410.22 2311.16 33.01 2012-06-18 05:06:00.000 170 33354.02 410.15 2311.07 33.01 2012-06-18 05:06:01.000 170 33354.01 410.15 2311.06 33.01 2012-06-18 05:06:02.000 170 33354.05 410.13 2311.09 33.01 2012-06-18 05:06:03.000 170 33354.05 410.16 2311.00 33.01 2012-06-18 05:06:04.000 170 33354.04 410.11 2311.09 33.01 2012-06-18 05:06:05.000 170 33354.05 410.13 2311.08 33.01 2012-06-18 05:06:06.000 170 33353.96 410.12 2311.04 33.01 2012-06-18 05:06:07.000 170 33354.03 410.08 2311.04 33.01 2012-06-18 05:06:08.000 170 33353.98 410.09 2311.11 33.01 2012-06-18 05:06:09.000 170 33353.90 410.12 2311.03 33.01 2012-06-18 05:06:10.000 170 33354.07 410.11 2311.16 33.01 2012-06-18 05:06:11.000 170 33354.01 410.13 2311.09 33.01 2012-06-18 05:06:12.000 170 33354.00 410.10 2311.11 33.01 2012-06-18 05:06:12.000 170 33354.01 410.09 2311.19 33.01 2012-06-18 05:06:14.000 170 33354.03 410.10 2311.09 33.01 2012-06-18 05:06:15.000 170 33354.06 410.10 2311.01 33.01 2012-06-18 05:06:16.000 170 33354.04 410.11 2311.10 33.01 2012-06-18 05:06:17.000 170 33354.18 410.10 2311.06 33.01 2012-06-18 05:06:18.000 170 33354.08 410.11 2311.09 33.01 2012-06-18 05:06:19.000 170 33354.03 410.11 2311.07 33.01 2012-06-18 05:06:20.000 170 33354.00 410.06 2311.01 33.01 2012-06-18 05:06:21.000 170 33354.08 410.09 2311.07 33.01 2012-06-18 05:06:22.000 170 33354.05 410.04 2311.14 33.01 2012-06-18 05:06:23.000 170 33354.10 410.03 2311.06 33.01 2012-06-18 05:06:24.000 170 33354.04 410.05 2311.09 33.01 2012-06-18 05:06:25.000 170 33354.13 410.06 2311.07 33.01 2012-06-18 05:06:25.000 170 33354.10 410.08 2310.95 33.01 2012-06-18 05:06:27.000 170 33354.00 410.05 2311.06 33.01 2012-06-18 05:06:28.000 170 33353.98 410.07 2311.00 33.01 2012-06-18 05:06:29.000 170 33353.86 410.04 2311.09 33.01 2012-06-18 05:06:30.000 170 33354.01 410.03 2310.98 33.01 2012-06-18 05:06:31.000 170 33353.97 410.03 2311.00 33.01 2012-06-18 05:06:32.000 170 33354.06 410.05 2311.09 33.01 2012-06-18 05:06:33.000 170 33354.03 410.06 2311.12 33.01 2012-06-18 05:06:34.000 170 33354.09 410.06 2311.01 33.01 2012-06-18 05:06:35.000 170 33353.97 410.01 2311.00 33.01 2012-06-18 05:06:36.000 170 33354.10 409.99 2310.94 33.01 2012-06-18 05:06:37.000 170 33354.14 409.99 2311.05 33.01 2012-06-18 05:06:38.000 170 33354.22 410.04 2310.97 33.01 2012-06-18 05:06:39.000 170 33354.19 410.03 2311.04 33.01 2012-06-18 05:06:40.000 170 33354.07 410.01 2311.09 33.01 2012-06-18 05:06:41.000 170 33354.13 410.02 2311.03 33.01 2012-06-18 05:06:42.000 170 33354.03 410.01 2310.99 33.01 2012-06-18 05:06:43.000 170 33354.09 409.98 2311.09 33.01 2012-06-18 05:06:44.000 170 33354.07 410.01 2311.05 33.01 2012-06-18 05:06:45.000 170 33354.00 410.06 2311.03 33.01 2012-06-18 05:06:46.000 170 33354.10 410.04 2310.97 33.01 2012-06-18 05:06:47.000 170 33354.12 410.05 2310.99 33.01 2012-06-18 05:06:48.000 170 33354.05 410.06 2310.97 33.01 2012-06-18 05:06:49.000 170 33354.08 410.06 2310.95 33.01 2012-06-18 05:06:50.000 170 33354.01 410.06 2311.00 33.01 2012-06-18 05:06:51.000 170 33354.06 410.01 2310.98 33.01 2012-06-18 05:06:52.000 170 33354.06 410.06 2310.91 33.01 2012-06-18 05:06:53.000 170 33353.94 410.09 2311.01 33.01 2012-06-18 05:06:54.000 170 33354.04 410.06 2310.96 33.01 2012-06-18 05:06:55.000 170 33354.00 410.11 2311.07 33.01 2012-06-18 05:06:56.000 170 33354.10 410.07 2311.04 33.01 2012-06-18 05:06:57.000 170 33354.03 410.10 2311.04 33.01 2012-06-18 05:06:58.000 170 33354.07 410.11 2311.04 33.01 2012-06-18 05:06:59.000 170 33354.13 410.09 2311.04 33.01 2012-06-18 05:07:00.000 170 33354.08 410.08 2311.03 33.01 2012-06-18 05:07:01.000 170 33354.17 410.14 2311.01 33.01 2012-06-18 05:07:02.000 170 33354.13 410.10 2310.94 33.01 2012-06-18 05:07:03.000 170 33354.16 410.12 2311.00 33.01 2012-06-18 05:07:04.000 170 33354.07 410.12 2311.03 33.01 2012-06-18 05:07:05.000 170 33354.08 410.10 2311.04 33.01 2012-06-18 05:07:06.000 170 33354.06 410.09 2310.99 33.01 2012-06-18 05:07:06.000 170 33354.01 410.10 2310.97 33.01 2012-06-18 05:07:08.000 170 33354.10 410.07 2311.05 33.01 2012-06-18 05:07:09.000 170 33354.13 410.08 2311.01 33.01 2012-06-18 05:07:10.000 170 33353.97 410.14 2310.95 33.01 2012-06-18 05:07:11.000 170 33354.01 410.08 2311.15 33.01 2012-06-18 05:07:12.000 170 33353.97 410.05 2311.13 33.01 2012-06-18 05:07:13.000 170 33354.01 410.06 2311.04 33.01 2012-06-18 05:07:14.000 170 33354.08 410.04 2311.11 33.01 2012-06-18 05:07:15.000 170 33354.05 410.10 2310.94 33.01 2012-06-18 05:07:16.000 170 33353.96 410.04 2310.99 33.01 2012-06-18 05:07:17.000 170 33354.07 410.06 2311.03 33.01 2012-06-18 05:07:18.000 170 33354.04 410.04 2311.08 33.01 2012-06-18 05:07:19.000 170 33354.09 410.06 2311.01 33.01 2012-06-18 05:07:19.000 170 33354.10 410.03 2310.98 33.01 2012-06-18 05:07:21.000 170 33354.09 410.07 2311.06 33.01 2012-06-18 05:07:22.000 170 33353.97 410.05 2311.00 33.01 2012-06-18 05:07:23.000 170 33354.09 410.07 2311.05 33.01 2012-06-18 05:07:24.000 170 33354.06 410.06 2311.03 33.01 2012-06-18 05:07:25.000 170 33354.04 410.10 2310.98 33.01 2012-06-18 05:07:26.000 170 33354.02 410.11 2311.04 33.01 2012-06-18 05:07:27.000 170 33354.05 410.09 2311.07 33.01 2012-06-18 05:07:28.000 170 33354.05 410.12 2310.97 33.01 2012-06-18 05:07:29.000 170 33354.16 410.11 2311.05 33.01 2012-06-18 05:07:30.000 170 33354.03 410.09 2311.01 33.01 2012-06-18 05:07:31.000 170 33354.11 410.11 2310.98 33.01 2012-06-18 05:07:32.000 170 33354.04 410.08 2311.05 33.01 2012-06-18 05:07:33.000 170 33354.03 410.07 2311.07 33.01 2012-06-18 05:07:34.000 170 33354.01 410.06 2311.03 33.01 2012-06-18 05:07:35.000 170 33354.10 410.10 2311.06 33.01 2012-06-18 05:07:36.000 170 33354.01 410.09 2311.12 33.01 2012-06-18 05:07:37.000 170 33354.06 410.13 2311.03 33.01 2012-06-18 05:07:38.000 170 33354.15 410.07 2311.09 33.01 2012-06-18 05:07:39.000 170 33354.06 410.07 2311.04 33.01 2012-06-18 05:07:40.000 170 33354.13 410.07 2311.09 33.01 2012-06-18 05:07:41.000 170 33354.08 410.10 2311.01 33.01 2012-06-18 05:07:42.000 170 33354.07 410.07 2311.01 33.01 2012-06-18 05:07:43.000 170 33354.08 410.09 2311.07 33.01 2012-06-18 05:07:44.000 170 33354.17 410.09 2311.00 33.01 2012-06-18 05:07:45.000 170 33354.07 410.09 2310.98 33.01 2012-06-18 05:07:46.000 170 33354.15 410.09 2311.00 33.01 2012-06-18 05:07:47.000 170 33354.10 410.10 2310.96 33.01 2012-06-18 05:07:48.000 170 33354.09 410.06 2311.04 33.01 2012-06-18 05:07:49.000 170 33354.12 410.07 2311.01 33.01 2012-06-18 05:07:50.000 170 33354.25 410.05 2311.07 33.01 2012-06-18 05:07:51.000 170 33354.16 410.10 2310.97 33.01 2012-06-18 05:07:52.000 170 33354.19 410.07 2311.08 33.01 2012-06-18 05:07:53.000 170 33354.10 410.09 2310.99 33.01 2012-06-18 05:07:54.000 170 33354.11 410.07 2310.95 33.01 2012-06-18 05:07:55.000 170 33354.11 410.08 2311.00 33.01 2012-06-18 05:07:56.000 170 33354.19 410.09 2311.06 33.01 2012-06-18 05:07:57.000 170 33354.08 410.12 2310.91 33.01 2012-06-18 05:07:58.000 170 33354.14 410.08 2311.01 33.01 2012-06-18 05:07:59.000 170 33354.11 410.12 2311.10 33.01 2012-06-18 05:08:00.000 170 33353.95 410.10 2311.04 33.01 2012-06-18 05:08:00.000 170 33354.07 410.11 2311.03 33.01 2012-06-18 05:08:02.000 170 33354.11 410.08 2311.10 33.01 2012-06-18 05:08:03.000 170 33354.14 410.08 2311.04 33.01 2012-06-18 05:08:04.000 170 33354.07 410.09 2311.05 33.01 2012-06-18 05:08:05.000 170 33354.03 410.11 2311.03 33.01 2012-06-18 05:08:06.000 170 33354.10 410.07 2311.07 33.01 2012-06-18 05:08:07.000 170 33354.08 410.08 2311.01 33.01 2012-06-18 05:08:08.000 170 33354.08 410.12 2311.11 33.01 2012-06-18 05:08:09.000 170 33354.04 410.13 2311.10 33.01 2012-06-18 05:08:10.000 170 33354.13 410.11 2311.11 33.01 2012-06-18 05:08:11.000 170 33354.25 410.03 2311.04 33.01 2012-06-18 05:08:12.000 170 33354.13 410.08 2311.06 33.01 2012-06-18 05:08:13.000 170 33354.14 410.09 2311.06 33.01 2012-06-18 05:08:13.000 170 33354.17 410.09 2311.03 33.01 2012-06-18 05:08:15.000 170 33354.11 410.08 2311.01 33.01 2012-06-18 05:08:16.000 170 33354.14 410.13 2310.97 33.01 2012-06-18 05:08:17.000 170 33354.32 410.11 2311.05 33.01 2012-06-18 05:08:18.000 170 33354.20 410.06 2311.08 33.01 2012-06-18 05:08:19.000 170 33354.13 410.11 2311.03 33.01 2012-06-18 05:08:20.000 170 33354.22 410.08 2311.06 33.01 2012-06-18 05:08:21.000 170 33354.17 410.07 2311.00 33.01 2012-06-18 05:08:22.000 170 33354.13 410.07 2311.10 33.01 2012-06-18 05:08:23.000 170 33354.19 410.11 2311.07 33.01 2012-06-18 05:08:24.000 170 33354.18 410.07 2311.04 33.01 2012-06-18 05:08:25.000 170 33354.21 410.07 2311.05 33.01 2012-06-18 05:08:26.000 170 33354.16 410.09 2311.06 33.01 2012-06-18 05:08:27.000 170 33354.15 410.03 2310.92 33.01 2012-06-18 05:08:28.000 170 33354.25 410.11 2311.04 33.01 2012-06-18 05:08:29.000 170 33354.20 410.05 2311.05 33.01 2012-06-18 05:08:30.000 170 33354.23 410.06 2311.03 33.01 2012-06-18 05:08:31.000 170 33354.25 410.10 2310.98 33.01 2012-06-18 05:08:32.000 170 33354.23 410.08 2310.98 33.01 2012-06-18 05:08:33.000 170 33354.20 410.05 2311.05 33.01 2012-06-18 05:08:34.000 170 33354.25 410.06 2311.06 33.01 2012-06-18 05:08:35.000 170 33354.33 410.04 2311.03 33.01 2012-06-18 05:08:36.000 170 33354.30 410.06 2310.98 33.01 2012-06-18 05:08:37.000 170 33354.32 410.06 2311.06 33.01 2012-06-18 05:08:38.000 170 33354.27 410.04 2311.03 33.01 2012-06-18 05:08:39.000 170 33354.23 410.05 2310.97 33.01 2012-06-18 05:08:40.000 170 33354.23 410.07 2311.05 33.01 2012-06-18 05:08:41.000 170 33354.26 410.05 2311.07 33.01 2012-06-18 05:08:42.000 170 33354.20 410.03 2310.97 33.01 2012-06-18 05:08:43.000 170 33354.22 410.06 2310.99 33.01 2012-06-18 05:08:44.000 170 33354.27 410.04 2311.04 33.01 2012-06-18 05:08:45.000 170 33354.26 410.08 2310.99 33.01 2012-06-18 05:08:46.000 170 33354.18 410.07 2310.92 33.01 2012-06-18 05:08:47.000 170 33354.25 410.04 2310.95 33.01 2012-06-18 05:08:48.000 170 33354.19 410.03 2310.97 33.01 2012-06-18 05:08:49.000 170 33354.23 410.09 2310.94 33.01 2012-06-18 05:08:50.000 170 33354.31 410.04 2310.97 33.01 2012-06-18 05:08:51.000 170 33354.28 410.00 2310.99 33.01 2012-06-18 05:08:52.000 170 33354.29 410.07 2310.98 33.01 2012-06-18 05:08:53.000 170 33354.30 410.07 2311.00 33.01 2012-06-18 05:08:54.000 170 33354.34 410.05 2311.01 33.01 2012-06-18 05:08:54.000 170 33354.30 410.02 2310.95 33.01 2012-06-18 05:08:56.000 170 33354.28 410.05 2311.00 33.01 2012-06-18 05:08:57.000 170 33354.32 410.05 2311.01 33.01 2012-06-18 05:08:58.000 170 33354.35 410.08 2311.00 33.01 2012-06-18 05:08:59.000 170 33354.31 410.07 2310.96 33.01 2012-06-18 05:09:00.000 170 33354.31 410.05 2311.06 33.01 2012-06-18 05:09:01.000 170 33354.38 410.07 2311.02 33.01 2012-06-18 05:09:02.000 170 33354.31 410.03 2310.91 33.01 2012-06-18 05:09:03.000 170 33354.20 410.04 2311.00 33.01 2012-06-18 05:09:04.000 170 33354.36 410.06 2310.91 33.01 2012-06-18 05:09:05.000 170 33354.30 410.08 2310.97 33.01 2012-06-18 05:09:06.000 170 33354.35 410.02 2310.94 33.01 2012-06-18 05:09:07.000 170 33354.35 410.10 2310.96 33.01 2012-06-18 05:09:07.000 170 33354.37 410.04 2311.03 33.01 2012-06-18 05:09:09.000 170 33354.33 410.04 2310.95 33.01 2012-06-18 05:09:10.000 170 33354.38 410.05 2311.01 33.01 2012-06-18 05:09:11.000 170 33354.42 410.06 2311.07 33.01 2012-06-18 05:09:12.000 170 33354.31 410.04 2311.06 33.01 2012-06-18 05:09:13.000 170 33354.38 410.03 2311.04 33.01 2012-06-18 05:09:14.000 170 33354.36 410.03 2310.97 33.01 2012-06-18 05:09:15.000 170 33354.32 410.06 2311.00 33.01 2012-06-18 05:09:16.000 170 33354.38 410.02 2311.06 33.01 2012-06-18 05:09:17.000 170 33354.35 410.00 2311.00 33.01 2012-06-18 05:09:18.000 170 33354.41 410.01 2310.99 33.01 2012-06-18 05:09:19.000 170 33354.38 409.98 2311.03 33.01 2012-06-18 05:09:20.000 170 33354.44 409.99 2311.04 33.01 2012-06-18 05:09:21.000 170 33354.48 410.01 2311.09 33.01 2012-06-18 05:09:22.000 170 33354.41 409.96 2311.00 33.01 2012-06-18 05:09:23.000 170 33354.39 410.01 2311.05 33.01 2012-06-18 05:09:24.000 170 33354.39 410.00 2311.06 33.01 2012-06-18 05:09:25.000 170 33354.45 409.97 2310.98 33.01 2012-06-18 05:09:26.000 170 33354.47 409.92 2311.02 33.01 2012-06-18 05:09:27.000 170 33354.44 409.89 2311.06 33.01 2012-06-18 05:09:28.000 170 33354.47 409.92 2311.00 33.01 2012-06-18 05:09:29.000 170 33354.56 409.93 2311.09 33.01 2012-06-18 05:09:30.000 170 33354.42 409.91 2311.07 33.01 2012-06-18 05:09:31.000 170 33354.48 409.88 2311.04 33.01 2012-06-18 05:09:32.000 170 33354.45 409.88 2311.04 33.01 2012-06-18 05:09:33.000 170 33354.44 409.90 2311.02 33.01 2012-06-18 05:09:34.000 170 33354.43 409.90 2310.97 33.01 2012-06-18 05:09:35.000 170 33354.45 409.87 2310.99 33.01 2012-06-18 05:09:36.000 170 33354.36 409.86 2310.94 33.01 2012-06-18 05:09:37.000 170 33354.39 409.89 2311.00 33.01 2012-06-18 05:09:38.000 170 33354.38 409.83 2310.98 33.01 2012-06-18 05:09:39.000 170 33354.33 409.81 2311.03 33.01 2012-06-18 05:09:40.000 170 33354.36 409.87 2311.06 33.01 2012-06-18 05:09:41.000 170 33354.43 409.83 2311.04 33.01 2012-06-18 05:09:42.000 170 33354.41 409.83 2310.96 33.01 2012-06-18 05:09:43.000 170 33354.44 409.82 2311.00 33.01 2012-06-18 05:09:44.000 170 33354.38 409.84 2310.97 33.01 2012-06-18 05:09:45.000 170 33354.38 409.80 2310.88 33.01 2012-06-18 05:09:46.000 170 33354.39 409.79 2311.00 33.01 2012-06-18 05:09:47.000 170 33354.44 409.82 2311.00 33.01 2012-06-18 05:09:48.000 170 33354.31 409.82 2310.92 33.01 2012-06-18 05:09:48.000 170 33354.45 409.85 2310.92 33.01 2012-06-18 05:09:50.000 170 33354.47 409.85 2311.00 33.01 2012-06-18 05:09:51.000 170 33354.37 409.85 2310.94 33.01 2012-06-18 05:09:52.000 170 33354.60 409.85 2310.91 33.01 2012-06-18 05:09:53.000 170 33354.37 409.86 2310.95 33.01 2012-06-18 05:09:54.000 170 33354.47 409.88 2310.95 33.01 2012-06-18 05:09:55.000 170 33354.43 409.88 2311.01 33.01 2012-06-18 05:09:56.000 170 33354.43 409.87 2310.98 33.01 2012-06-18 05:09:57.000 170 33354.40 409.92 2311.00 33.01 2012-06-18 05:09:58.000 170 33354.48 409.89 2311.04 33.01 2012-06-18 05:09:59.000 170 33354.50 409.86 2311.03 33.01 2012-06-18 05:10:00.000 170 33354.39 409.85 2310.97 33.01 2012-06-18 05:10:01.000 170 33354.47 409.85 2311.10 33.01 2012-06-18 05:10:01.000 170 33354.36 409.81 2311.01 33.01 2012-06-18 05:10:03.000 170 33354.36 409.82 2310.98 33.01 2012-06-18 05:10:04.000 170 33354.48 409.83 2310.99 33.01 2012-06-18 05:10:05.000 170 33354.38 409.82 2311.02 33.01 2012-06-18 05:10:06.000 170 33354.39 409.84 2310.97 33.01 2012-06-18 05:10:07.000 170 33354.37 409.85 2311.01 33.01 2012-06-18 05:10:08.000 170 33354.37 409.86 2310.92 33.01 2012-06-18 05:10:09.000 170 33354.44 409.90 2310.98 33.01 2012-06-18 05:10:10.000 170 33354.34 409.88 2311.03 33.01 2012-06-18 05:10:11.000 170 33354.39 409.90 2311.06 33.01 2012-06-18 05:10:12.000 170 33354.37 409.86 2311.03 33.01 2012-06-18 05:10:13.000 170 33354.46 409.88 2311.06 33.01 2012-06-18 05:10:14.000 170 33354.50 409.88 2311.02 33.01 2012-06-18 05:10:15.000 170 33354.39 409.85 2310.98 33.01 2012-06-18 05:10:16.000 170 33354.36 409.88 2311.06 33.01 2012-06-18 05:10:17.000 170 33354.47 409.84 2311.02 33.01 2012-06-18 05:10:18.000 170 33354.39 409.84 2311.04 33.01 2012-06-18 05:10:19.000 170 33354.57 409.88 2311.11 33.01 2012-06-18 05:10:20.000 170 33354.51 409.82 2311.07 33.01 2012-06-18 05:10:21.000 170 33354.50 409.87 2311.07 33.01 2012-06-18 05:10:22.000 170 33354.57 409.83 2311.10 33.01 2012-06-18 05:10:23.000 170 33354.53 409.87 2311.04 33.01 2012-06-18 05:10:24.000 170 33354.44 409.86 2311.05 33.01 2012-06-18 05:10:25.000 170 33354.39 409.82 2311.07 33.01 2012-06-18 05:10:26.000 170 33354.52 409.85 2311.11 33.01 2012-06-18 05:10:27.000 170 33354.41 409.83 2311.07 33.01 2012-06-18 05:10:28.000 170 33354.48 409.80 2311.06 33.01 2012-06-18 05:10:29.000 170 33354.36 409.81 2311.07 33.01 2012-06-18 05:10:30.000 170 33354.44 409.84 2311.07 33.01 2012-06-18 05:10:31.000 170 33354.44 409.80 2311.08 33.01 2012-06-18 05:10:32.000 170 33354.40 409.82 2311.16 33.01 2012-06-18 05:10:33.000 170 33354.36 409.83 2311.05 33.01 2012-06-18 05:10:34.000 170 33354.38 409.88 2311.11 33.01 2012-06-18 05:10:35.000 170 33354.37 409.89 2311.13 33.01 2012-06-18 05:10:36.000 170 33354.28 409.89 2311.10 33.01 2012-06-18 05:10:37.000 170 33354.32 409.88 2311.08 33.01 2012-06-18 05:10:38.000 170 33354.35 409.88 2311.13 33.01 2012-06-18 05:10:39.000 170 33354.37 409.86 2311.14 33.01 2012-06-18 05:10:40.000 170 33354.40 409.82 2311.10 33.01 2012-06-18 05:10:41.000 170 33354.31 409.85 2311.12 33.01 2012-06-18 05:10:42.000 170 33354.30 409.85 2311.13 33.01 2012-06-18 05:10:42.000 170 33354.29 409.88 2311.16 33.01 2012-06-18 05:10:44.000 170 33354.36 409.92 2311.20 33.01 2012-06-18 05:10:45.000 170 33354.23 409.91 2311.19 33.01 2012-06-18 05:10:46.000 170 33354.44 409.91 2311.19 33.01 2012-06-18 05:10:47.000 170 33354.23 409.87 2311.26 33.01 2012-06-18 05:10:48.000 170 33354.22 409.91 2311.23 33.01 2012-06-18 05:10:49.000 170 33354.31 409.91 2311.19 33.01 2012-06-18 05:10:50.000 170 33354.28 409.85 2311.19 33.01 2012-06-18 05:10:51.000 170 33354.27 409.88 2311.22 33.01 2012-06-18 05:10:52.000 170 33354.22 409.86 2311.16 33.01 2012-06-18 05:10:53.000 170 33354.29 409.89 2311.19 33.01 2012-06-18 05:10:54.000 170 33354.22 409.88 2311.09 33.01 2012-06-18 05:10:55.000 170 33354.24 409.88 2311.28 33.01 2012-06-18 05:10:55.000 170 33354.23 409.85 2311.22 33.01 2012-06-18 05:10:57.000 170 33354.26 409.90 2311.31 33.01 2012-06-18 05:10:58.000 170 33354.29 409.90 2311.25 33.01 2012-06-18 05:10:59.000 170 33354.31 409.88 2311.31 33.01 2012-06-18 05:11:00.000 170 33354.29 409.88 2311.25 33.01 2012-06-18 05:11:01.000 170 33354.29 409.89 2311.25 33.01 2012-06-18 05:11:02.000 170 33354.36 409.92 2311.26 33.01 2012-06-18 05:11:03.000 170 33354.28 409.87 2311.23 33.01 2012-06-18 05:11:04.000 170 33354.33 409.88 2311.14 33.01 2012-06-18 05:11:05.000 170 33354.25 409.91 2311.23 33.01 2012-06-18 05:11:06.000 170 33354.28 409.90 2311.27 33.01 2012-06-18 05:11:07.000 170 33354.32 409.88 2311.25 33.01 2012-06-18 05:11:08.000 170 33354.37 409.87 2311.24 33.01 2012-06-18 05:11:09.000 170 33354.37 409.87 2311.16 33.01 2012-06-18 05:11:10.000 170 33354.21 409.87 2311.23 33.01 2012-06-18 05:11:11.000 170 33354.28 409.85 2311.17 33.01 2012-06-18 05:11:12.000 170 33354.19 409.86 2311.18 33.01 2012-06-18 05:11:13.000 170 33354.21 409.90 2311.29 33.01 2012-06-18 05:11:14.000 170 33354.18 409.88 2311.25 33.01 2012-06-18 05:11:15.000 170 33354.13 409.90 2311.23 33.01 2012-06-18 05:11:16.000 170 33354.22 409.90 2311.26 33.01 2012-06-18 05:11:17.000 170 33354.29 409.88 2311.22 33.01 2012-06-18 05:11:18.000 170 33354.16 409.88 2311.30 33.01 2012-06-18 05:11:19.000 170 33354.20 409.92 2311.27 33.01 2012-06-18 05:11:20.000 170 33354.19 409.92 2311.28 33.01 2012-06-18 05:11:21.000 170 33354.19 409.94 2311.20 33.01 2012-06-18 05:11:22.000 170 33354.26 409.90 2311.31 33.01 2012-06-18 05:11:23.000 170 33354.21 409.88 2311.26 33.01 2012-06-18 05:11:24.000 170 33354.24 409.90 2311.27 33.01 2012-06-18 05:11:25.000 170 33354.23 409.89 2311.25 33.01 2012-06-18 05:11:26.000 170 33354.32 409.85 2311.25 33.01 2012-06-18 05:11:27.000 170 33354.32 409.88 2311.25 33.01 2012-06-18 05:11:28.000 170 33354.30 409.89 2311.26 33.01 2012-06-18 05:11:29.000 170 33354.23 409.91 2311.25 33.01 2012-06-18 05:11:30.000 170 33354.25 409.95 2311.19 33.01 2012-06-18 05:11:31.000 170 33354.28 409.95 2311.23 33.01 2012-06-18 05:11:32.000 170 33354.23 409.93 2311.24 33.01 2012-06-18 05:11:33.000 170 33354.25 409.91 2311.26 33.01 2012-06-18 05:11:34.000 170 33354.22 409.95 2311.25 33.01 2012-06-18 05:11:35.000 170 33354.19 409.98 2311.29 33.01 2012-06-18 05:11:36.000 170 33354.25 409.99 2311.28 33.01 2012-06-18 05:11:36.000 170 33354.30 409.96 2311.28 33.01 2012-06-18 05:11:38.000 170 33354.34 409.94 2311.25 33.01 2012-06-18 05:11:39.000 170 33354.27 409.97 2311.21 33.01 2012-06-18 05:11:40.000 170 33354.31 409.98 2311.20 33.01 2012-06-18 05:11:41.000 170 33354.28 409.95 2311.29 33.01 2012-06-18 05:11:42.000 170 33354.20 409.96 2311.32 33.01 2012-06-18 05:11:43.000 170 33354.23 409.98 2311.36 33.01 2012-06-18 05:11:44.000 170 33354.28 409.93 2311.29 33.01 2012-06-18 05:11:45.000 170 33354.25 409.95 2311.36 33.01 2012-06-18 05:11:46.000 170 33354.11 409.90 2311.43 33.01 2012-06-18 05:11:47.000 170 33354.31 409.95 2311.25 33.01 2012-06-18 05:11:48.000 170 33354.29 409.97 2311.33 33.01 2012-06-18 05:11:49.000 170 33354.25 409.98 2311.26 33.01 2012-06-18 05:11:49.000 170 33354.26 409.98 2311.26 33.01 2012-06-18 05:11:51.000 170 33354.23 409.96 2311.30 33.01 2012-06-18 05:11:52.000 170 33354.32 409.96 2311.35 33.01 2012-06-18 05:11:53.000 170 33354.25 410.00 2311.33 33.01 2012-06-18 05:11:54.000 170 33354.43 409.92 2311.33 33.01 2012-06-18 05:11:55.000 170 33354.31 409.96 2311.31 33.01 2012-06-18 05:11:56.000 170 33354.31 409.96 2311.39 33.01 2012-06-18 05:11:57.000 170 33354.35 410.00 2311.28 33.01 2012-06-18 05:11:58.000 170 33354.25 410.00 2311.32 33.01 2012-06-18 05:11:59.000 170 33354.20 410.00 2311.37 33.01 2012-06-18 05:12:00.000 170 33354.27 409.97 2311.38 33.01 2012-06-18 05:12:01.000 170 33354.20 409.96 2311.35 33.01 2012-06-18 05:12:02.000 170 33354.22 410.00 2311.26 33.01 2012-06-18 05:12:03.000 170 33354.31 409.95 2311.28 33.01 2012-06-18 05:12:04.000 170 33354.33 410.01 2311.28 33.01 2012-06-18 05:12:05.000 170 33354.24 410.00 2311.22 33.01 2012-06-18 05:12:06.000 170 33354.23 409.97 2311.28 33.01 2012-06-18 05:12:07.000 170 33354.22 409.99 2311.29 33.01 2012-06-18 05:12:08.000 170 33354.34 410.01 2311.31 33.01 2012-06-18 05:12:09.000 170 33354.38 409.99 2311.34 33.01 2012-06-18 05:12:10.000 170 33354.38 410.01 2311.32 33.01 2012-06-18 05:12:11.000 170 33354.32 410.00 2311.31 33.01 2012-06-18 05:12:12.000 170 33354.30 410.03 2311.26 33.01 2012-06-18 05:12:13.000 170 33354.32 409.99 2311.26 33.01 2012-06-18 05:12:14.000 170 33354.16 410.02 2311.31 33.01 2012-06-18 05:12:15.000 170 33354.18 409.99 2311.27 33.01 2012-06-18 05:12:16.000 170 33354.20 409.99 2311.31 33.01 2012-06-18 05:12:17.000 170 33354.21 409.96 2311.31 33.01 2012-06-18 05:12:18.000 170 33354.13 409.94 2311.34 33.01 2012-06-18 05:12:19.000 170 33354.18 409.96 2311.36 33.01 2012-06-18 05:12:20.000 170 33354.22 409.99 2311.33 33.01 2012-06-18 05:12:21.000 170 33354.17 409.99 2311.43 33.01 2012-06-18 05:12:22.000 170 33354.17 410.01 2311.39 33.01 2012-06-18 05:12:23.000 170 33354.15 410.04 2311.34 33.01 2012-06-18 05:12:24.000 170 33354.09 410.05 2311.30 33.01 2012-06-18 05:12:25.000 170 33354.10 410.01 2311.38 33.01 2012-06-18 05:12:26.000 170 33354.20 410.00 2311.38 33.01 2012-06-18 05:12:27.000 170 33354.20 409.99 2311.35 33.01 2012-06-18 05:12:28.000 170 33354.11 410.00 2311.36 33.01 2012-06-18 05:12:29.000 170 33354.22 410.00 2311.34 33.01 2012-06-18 05:12:30.000 170 33354.27 410.01 2311.38 33.01 2012-06-18 05:12:30.000 170 33354.22 410.03 2311.37 33.01 2012-06-18 05:12:32.000 170 33354.25 410.05 2311.35 33.01 2012-06-18 05:12:33.000 170 33354.22 410.01 2311.35 33.01 2012-06-18 05:12:34.000 170 33354.22 410.02 2311.31 33.01 2012-06-18 05:12:35.000 170 33354.19 410.04 2311.39 33.01 2012-06-18 05:12:36.000 170 33354.22 410.06 2311.28 33.01 2012-06-18 05:12:37.000 170 33354.23 410.02 2311.25 33.01 2012-06-18 05:12:38.000 170 33354.30 410.01 2311.40 33.01 2012-06-18 05:12:39.000 170 33354.20 410.03 2311.36 33.01 2012-06-18 05:12:40.000 170 33354.18 410.04 2311.39 33.01 2012-06-18 05:12:41.000 170 33354.25 410.05 2311.38 33.01 2012-06-18 05:12:42.000 170 33354.20 410.02 2311.39 33.01 2012-06-18 05:12:43.000 170 33354.22 410.00 2311.41 33.01 2012-06-18 05:12:43.000 170 33354.21 410.05 2311.38 33.01 2012-06-18 05:12:45.000 170 33354.22 410.05 2311.40 33.01 2012-06-18 05:12:46.000 170 33354.28 410.04 2311.42 33.01 2012-06-18 05:12:47.000 170 33354.20 410.02 2311.35 33.01 2012-06-18 05:12:48.000 170 33354.16 410.08 2311.44 33.01 2012-06-18 05:12:49.000 170 33354.20 410.04 2311.48 33.01 2012-06-18 05:12:50.000 170 33354.28 410.07 2311.41 33.01 2012-06-18 05:12:51.000 170 33354.25 410.06 2311.44 33.01 2012-06-18 05:12:52.000 170 33354.26 410.03 2311.32 33.01 2012-06-18 05:12:53.000 170 33354.20 410.10 2311.41 33.01 2012-06-18 05:12:54.000 170 33354.16 410.06 2311.47 33.01 2012-06-18 05:12:55.000 170 33354.14 410.02 2311.40 33.01 2012-06-18 05:12:56.000 170 33354.21 410.07 2311.38 33.01 2012-06-18 05:12:57.000 170 33354.22 410.09 2311.41 33.01 2012-06-18 05:12:58.000 170 33354.11 410.06 2311.36 33.01 2012-06-18 05:12:59.000 170 33354.11 410.08 2311.43 33.01 2012-06-18 05:13:00.000 170 33354.14 410.10 2311.36 33.01 2012-06-18 05:13:01.000 170 33354.08 410.10 2311.31 33.01 2012-06-18 05:13:02.000 170 33354.06 410.07 2311.37 33.01 2012-06-18 05:13:03.000 170 33354.13 410.12 2311.39 33.01 2012-06-18 05:13:04.000 170 33354.12 410.09 2311.40 33.01 2012-06-18 05:13:05.000 170 33354.17 410.08 2311.45 33.01 2012-06-18 05:13:06.000 170 33354.11 410.13 2311.44 33.01 2012-06-18 05:13:07.000 170 33354.11 410.07 2311.43 33.01 2012-06-18 05:13:08.000 170 33354.11 410.08 2311.43 33.01 2012-06-18 05:13:09.000 170 33354.10 410.12 2311.47 33.01 2012-06-18 05:13:10.000 170 33353.97 410.06 2311.45 33.01 2012-06-18 05:13:11.000 170 33354.14 410.11 2311.44 33.01 2012-06-18 05:13:12.000 170 33354.10 410.12 2311.39 33.01 2012-06-18 05:13:13.000 170 33354.05 410.13 2311.48 33.01 2012-06-18 05:13:14.000 170 33354.10 410.11 2311.44 33.01 2012-06-18 05:13:15.000 170 33354.04 410.13 2311.44 33.01 2012-06-18 05:13:16.000 170 33354.05 410.08 2311.41 33.01 2012-06-18 05:13:17.000 170 33354.08 410.11 2311.45 33.01 2012-06-18 05:13:18.000 170 33354.01 410.16 2311.49 33.01 2012-06-18 05:13:19.000 170 33354.03 410.11 2311.42 33.01 2012-06-18 05:13:20.000 170 33354.03 410.16 2311.43 33.01 2012-06-18 05:13:21.000 170 33354.10 410.14 2311.44 33.01 2012-06-18 05:13:22.000 170 33354.13 410.12 2311.44 33.01 2012-06-18 05:13:23.000 170 33354.13 410.15 2311.39 33.01 2012-06-18 05:13:24.000 170 33353.97 410.11 2311.57 33.01 2012-06-18 05:13:24.000 170 33354.10 410.09 2311.44 33.01 2012-06-18 05:13:26.000 170 33354.01 410.13 2311.43 33.01 2012-06-18 05:13:27.000 170 33354.04 410.12 2311.47 33.01 2012-06-18 05:13:28.000 170 33354.02 410.12 2311.49 33.01 2012-06-18 05:13:29.000 170 33354.07 410.14 2311.48 33.01 2012-06-18 05:13:30.000 170 33354.13 410.09 2311.50 33.01 2012-06-18 05:13:31.000 170 33354.00 410.10 2311.45 33.01 2012-06-18 05:13:32.000 170 33354.11 410.11 2311.39 33.01 2012-06-18 05:13:33.000 170 33354.03 410.09 2311.46 33.01 2012-06-18 05:13:34.000 170 33354.01 410.13 2311.45 33.01 2012-06-18 05:13:35.000 170 33354.11 410.09 2311.47 33.01 2012-06-18 05:13:36.000 170 33353.99 410.13 2311.43 33.01 2012-06-18 05:13:37.000 170 33354.02 410.11 2311.44 33.01 2012-06-18 05:13:37.000 170 33354.07 410.14 2311.45 33.01 2012-06-18 05:13:39.000 170 33354.00 410.14 2311.43 33.01 2012-06-18 05:13:40.000 170 33354.00 410.11 2311.47 33.01 2012-06-18 05:13:41.000 170 33354.04 410.16 2311.45 33.01 2012-06-18 05:13:42.000 170 33354.10 410.13 2311.40 33.01 2012-06-18 05:13:43.000 170 33354.07 410.16 2311.36 33.01 2012-06-18 05:13:44.000 170 33354.08 410.15 2311.47 33.01 2012-06-18 05:13:45.000 170 33353.96 410.11 2311.47 33.01 2012-06-18 05:13:46.000 170 33354.00 410.11 2311.53 33.01 2012-06-18 05:13:47.000 170 33353.82 410.12 2311.43 33.01 2012-06-18 05:13:48.000 170 33353.93 410.10 2311.39 33.01 2012-06-18 05:13:49.000 170 33353.88 410.10 2311.43 33.01 2012-06-18 05:13:50.000 170 33353.95 410.12 2311.49 33.01 2012-06-18 05:13:51.000 170 33353.94 410.15 2311.41 33.01 2012-06-18 05:13:52.000 170 33353.91 410.14 2311.44 33.01 2012-06-18 05:13:53.000 170 33353.86 410.15 2311.48 33.01 2012-06-18 05:13:54.000 170 33353.98 410.13 2311.50 33.01 2012-06-18 05:13:55.000 170 33353.93 410.12 2311.44 33.01 2012-06-18 05:13:56.000 170 33353.92 410.13 2311.45 33.01 2012-06-18 05:13:57.000 170 33353.96 410.13 2311.43 33.01 2012-06-18 05:13:58.000 170 33353.95 410.15 2311.50 33.01 2012-06-18 05:13:59.000 170 33353.97 410.12 2311.44 33.01 2012-06-18 05:14:00.000 170 33354.06 410.18 2311.49 33.01 2012-06-18 05:14:01.000 170 33354.06 410.13 2311.45 33.01 2012-06-18 05:14:02.000 170 33354.01 410.10 2311.47 33.01 2012-06-18 05:14:03.000 170 33354.00 410.12 2311.59 33.01 2012-06-18 05:14:04.000 170 33354.04 410.14 2311.50 33.01 2012-06-18 05:14:05.000 170 33354.05 410.12 2311.46 33.01 2012-06-18 05:14:06.000 170 33354.04 410.14 2311.49 33.01 2012-06-18 05:14:07.000 170 33354.03 410.11 2311.44 33.01 2012-06-18 05:14:08.000 170 33354.01 410.15 2311.41 33.01 2012-06-18 05:14:09.000 170 33354.02 410.12 2311.47 33.01 2012-06-18 05:14:10.000 170 33353.97 410.17 2311.53 33.01 2012-06-18 05:14:11.000 170 33353.94 410.13 2311.49 33.01 2012-06-18 05:14:12.000 170 33353.95 410.16 2311.39 33.01 2012-06-18 05:14:13.000 170 33353.95 410.15 2311.42 33.01 2012-06-18 05:14:14.000 170 33353.92 410.18 2311.46 33.01 2012-06-18 05:14:15.000 170 33354.03 410.19 2311.46 33.01 2012-06-18 05:14:16.000 170 33353.94 410.16 2311.50 33.01 2012-06-18 05:14:17.000 170 33353.91 410.14 2311.49 33.01 2012-06-18 05:14:18.000 170 33353.94 410.12 2311.57 33.01 2012-06-18 05:14:18.000 170 33353.92 410.12 2311.53 33.01 2012-06-18 05:14:20.000 170 33353.90 410.15 2311.45 33.01 2012-06-18 05:14:21.000 170 33353.85 410.19 2311.43 33.01 2012-06-18 05:14:22.000 170 33353.89 410.19 2311.58 33.01 2012-06-18 05:14:23.000 170 33353.79 410.19 2311.51 33.01 2012-06-18 05:14:24.000 170 33353.81 410.20 2311.51 33.01 2012-06-18 05:14:25.000 170 33353.76 410.20 2311.52 33.01 2012-06-18 05:14:26.000 170 33353.78 410.19 2311.51 33.01 2012-06-18 05:14:27.000 170 33353.68 410.20 2311.56 33.01 2012-06-18 05:14:28.000 170 33353.73 410.21 2311.52 33.01 2012-06-18 05:14:29.000 170 33353.58 410.17 2311.51 33.01 2012-06-18 05:14:30.000 170 33353.79 410.17 2311.50 33.01 2012-06-18 05:14:31.000 170 33353.76 410.13 2311.54 33.01 2012-06-18 05:14:31.000 170 33353.81 410.17 2311.54 33.01 2012-06-18 05:14:33.000 170 33353.83 410.17 2311.51 33.01 2012-06-18 05:14:34.000 170 33353.92 410.13 2311.55 33.01 2012-06-18 05:14:35.000 170 33353.90 410.15 2311.45 33.01 2012-06-18 05:14:36.000 170 33353.79 410.20 2311.50 33.01 2012-06-18 05:14:37.000 170 33353.90 410.21 2311.55 33.01 2012-06-18 05:14:38.000 170 33353.93 410.22 2311.50 33.01 2012-06-18 05:14:39.000 170 33353.89 410.21 2311.53 33.01 2012-06-18 05:14:40.000 170 33353.86 410.20 2311.51 33.01 2012-06-18 05:14:41.000 170 33353.89 410.21 2311.57 33.01 2012-06-18 05:14:42.000 170 33354.04 410.20 2311.49 33.01 2012-06-18 05:14:43.000 170 33353.94 410.21 2311.52 33.01 2012-06-18 05:14:44.000 170 33353.94 410.21 2311.62 33.01 2012-06-18 05:14:45.000 170 33353.87 410.26 2311.63 33.01 2012-06-18 05:14:46.000 170 33353.92 410.26 2311.47 33.01 2012-06-18 05:14:47.000 170 33353.81 410.26 2311.53 33.01 2012-06-18 05:14:48.000 170 33353.87 410.27 2311.48 33.01 2012-06-18 05:14:49.000 170 33353.78 410.29 2311.41 33.01 2012-06-18 05:14:50.000 170 33353.73 410.32 2311.54 33.01 2012-06-18 05:14:51.000 170 33353.63 410.32 2311.50 33.01 2012-06-18 05:14:52.000 170 33353.61 410.29 2311.44 33.01 2012-06-18 05:14:53.000 170 33353.61 410.30 2311.50 33.01 2012-06-18 05:14:54.000 170 33353.68 410.28 2311.46 33.01 2012-06-18 05:14:55.000 170 33353.55 410.28 2311.56 33.01 2012-06-18 05:14:56.000 170 33353.63 410.31 2311.50 33.01 2012-06-18 05:14:57.000 170 33353.54 410.31 2311.62 33.01 2012-06-18 05:14:58.000 170 33353.53 410.32 2311.47 33.01 2012-06-18 05:14:59.000 170 33353.46 410.33 2311.59 33.01 2012-06-18 05:15:00.000 170 33353.61 410.32 2311.66 33.01 2012-06-18 05:15:01.000 170 33353.57 410.33 2311.64 33.01 2012-06-18 05:15:02.000 170 33353.54 410.32 2311.58 33.01 2012-06-18 05:15:03.000 170 33353.58 410.32 2311.65 33.01 2012-06-18 05:15:04.000 170 33353.64 410.33 2311.63 33.01 2012-06-18 05:15:05.000 170 33353.68 410.27 2311.58 33.01 2012-06-18 05:15:06.000 170 33353.63 410.35 2311.62 33.01 2012-06-18 05:15:07.000 170 33353.71 410.32 2311.60 33.01 2012-06-18 05:15:08.000 170 33353.65 410.30 2311.70 33.01 2012-06-18 05:15:09.000 170 33353.72 410.31 2311.60 33.01 2012-06-18 05:15:10.000 170 33353.63 410.36 2311.63 33.01 2012-06-18 05:15:11.000 170 33353.71 410.31 2311.60 33.01 2012-06-18 05:15:12.000 170 33353.62 410.29 2311.62 33.01 2012-06-18 05:15:12.000 170 33353.71 410.32 2311.67 33.01 2012-06-18 05:15:14.000 170 33353.61 410.32 2311.58 33.01 2012-06-18 05:15:15.000 170 33353.56 410.33 2311.56 33.01 2012-06-18 05:15:16.000 170 33353.45 410.34 2311.57 33.01 2012-06-18 05:15:17.000 170 33353.56 410.35 2311.57 33.01 2012-06-18 05:15:18.000 170 33353.49 410.41 2311.59 33.01 2012-06-18 05:15:19.000 170 33353.46 410.32 2311.57 33.01 2012-06-18 05:15:20.000 170 33353.40 410.36 2311.60 33.01 2012-06-18 05:15:21.000 170 33353.41 410.40 2311.64 33.01 2012-06-18 05:15:22.000 170 33353.42 410.41 2311.65 33.01 2012-06-18 05:15:23.000 170 33353.38 410.39 2311.65 33.01 2012-06-18 05:15:24.000 170 33353.31 410.39 2311.68 33.01 2012-06-18 05:15:25.000 170 33353.28 410.39 2311.66 33.01 2012-06-18 05:15:25.000 170 33353.34 410.45 2311.68 33.01 2012-06-18 05:15:27.000 170 33353.30 410.45 2311.65 33.01 2012-06-18 05:15:28.000 170 33353.28 410.46 2311.63 33.01 2012-06-18 05:15:29.000 170 33353.31 410.47 2311.72 33.01 2012-06-18 05:15:30.000 170 33353.29 410.45 2311.56 33.01 2012-06-18 05:15:31.000 170 33353.30 410.44 2311.65 33.01 2012-06-18 05:15:32.000 170 33353.20 410.45 2311.74 33.01 2012-06-18 05:15:33.000 170 33353.26 410.46 2311.72 33.01 2012-06-18 05:15:34.000 170 33353.24 410.45 2311.74 33.01 2012-06-18 05:15:35.000 170 33353.30 410.47 2311.67 33.01 2012-06-18 05:15:36.000 170 33353.16 410.51 2311.69 33.01 2012-06-18 05:15:37.000 170 33353.16 410.53 2311.71 33.01 2012-06-18 05:15:38.000 170 33353.25 410.56 2311.72 33.01 2012-06-18 05:15:39.000 170 33353.30 410.54 2311.69 33.01 2012-06-18 05:15:40.000 170 33353.17 410.52 2311.68 33.01 2012-06-18 05:15:41.000 170 33353.26 410.55 2311.70 33.01 2012-06-18 05:15:42.000 170 33353.23 410.53 2311.72 33.01 2012-06-18 05:15:43.000 170 33353.16 410.55 2311.68 33.01 2012-06-18 05:15:44.000 170 33353.30 410.50 2311.66 33.01 2012-06-18 05:15:45.000 170 33353.20 410.54 2311.77 33.01 2012-06-18 05:15:46.000 170 33353.13 410.55 2311.65 33.01 2012-06-18 05:15:47.000 170 33353.23 410.52 2311.79 33.01 2012-06-18 05:15:48.000 170 33353.16 410.52 2311.79 33.01 2012-06-18 05:15:49.000 170 33353.19 410.55 2311.78 33.01 2012-06-18 05:15:50.000 170 33353.11 410.56 2311.74 33.01 2012-06-18 05:15:51.000 170 33353.21 410.59 2311.75 33.01 2012-06-18 05:15:52.000 170 33353.17 410.56 2311.75 33.01 2012-06-18 05:15:53.000 170 33353.18 410.56 2311.80 33.01 2012-06-18 05:15:54.000 170 33353.21 410.55 2311.66 33.01 2012-06-18 05:15:55.000 170 33353.18 410.57 2311.72 33.01 2012-06-18 05:15:56.000 170 33353.17 410.60 2311.76 33.01 2012-06-18 05:15:57.000 170 33353.07 410.62 2311.76 33.01 2012-06-18 05:15:58.000 170 33353.08 410.57 2311.74 33.01 2012-06-18 05:15:59.000 170 33353.11 410.63 2311.66 33.01 2012-06-18 05:16:00.000 170 33353.06 410.62 2311.69 33.01 2012-06-18 05:16:01.000 170 33353.07 410.61 2311.78 33.01 2012-06-18 05:16:02.000 170 33353.14 410.59 2311.74 33.01 2012-06-18 05:16:03.000 170 33353.08 410.62 2311.78 33.01 2012-06-18 05:16:04.000 170 33353.10 410.58 2311.78 33.01 2012-06-18 05:16:05.000 170 33353.10 410.63 2311.71 33.01 2012-06-18 05:16:06.000 170 33353.16 410.63 2311.69 33.01 2012-06-18 05:16:06.000 170 33353.08 410.63 2311.74 33.01 2012-06-18 05:16:08.000 170 33353.10 410.65 2311.82 33.01 2012-06-18 05:16:09.000 170 33353.06 410.57 2311.83 33.01 2012-06-18 05:16:10.000 170 33353.12 410.67 2311.74 33.01 2012-06-18 05:16:11.000 170 33353.20 410.67 2311.72 33.01 2012-06-18 05:16:12.000 170 33353.20 410.70 2311.78 33.01 2012-06-18 05:16:13.000 170 33353.21 410.66 2311.75 33.01 2012-06-18 05:16:14.000 170 33353.23 410.68 2311.76 33.01 2012-06-18 05:16:15.000 170 33353.23 410.67 2311.75 33.01 2012-06-18 05:16:16.000 170 33353.15 410.67 2311.70 33.01 2012-06-18 05:16:17.000 170 33353.19 410.70 2311.84 33.01 2012-06-18 05:16:18.000 170 33353.20 410.66 2311.76 33.01 2012-06-18 05:16:19.000 170 33353.13 410.66 2311.80 33.01 2012-06-18 05:16:19.000 170 33353.25 410.67 2311.78 33.01 2012-06-18 05:16:21.000 170 33353.19 410.65 2311.72 33.01 2012-06-18 05:16:22.000 170 33353.19 410.72 2311.82 33.01 2012-06-18 05:16:23.000 170 33353.12 410.71 2311.69 33.01 2012-06-18 05:16:24.000 170 33353.07 410.70 2311.74 33.01 2012-06-18 05:16:25.000 170 33353.14 410.68 2311.73 33.01 2012-06-18 05:16:26.000 170 33353.13 410.72 2311.74 33.01 2012-06-18 05:16:27.000 170 33353.10 410.69 2311.75 33.01 2012-06-18 05:16:28.000 170 33353.11 410.72 2311.73 33.01 2012-06-18 05:16:29.000 170 33353.08 410.76 2311.80 33.01 2012-06-18 05:16:30.000 170 33352.95 410.79 2311.66 33.01 2012-06-18 05:16:31.000 170 33353.08 410.78 2311.72 33.01 2012-06-18 05:16:32.000 170 33353.12 410.77 2311.74 33.01 2012-06-18 05:16:33.000 170 33353.08 410.76 2311.76 33.01 2012-06-18 05:16:34.000 170 33352.94 410.80 2311.78 33.01 2012-06-18 05:16:35.000 170 33353.02 410.81 2311.72 33.01 2012-06-18 05:16:36.000 170 33353.10 410.81 2311.76 33.01 2012-06-18 05:16:37.000 170 33353.02 410.83 2311.79 33.01 2012-06-18 05:16:38.000 170 33353.02 410.76 2311.71 33.01 2012-06-18 05:16:39.000 170 33352.96 410.83 2311.76 33.01 2012-06-18 05:16:40.000 170 33352.83 410.85 2311.73 33.01 2012-06-18 05:16:41.000 170 33352.92 410.79 2311.65 33.01 2012-06-18 05:16:42.000 170 33352.93 410.87 2311.85 33.01 2012-06-18 05:16:43.000 170 33352.98 410.84 2311.76 33.01 2012-06-18 05:16:44.000 170 33352.94 410.86 2311.75 33.01 2012-06-18 05:16:45.000 170 33352.98 410.86 2311.82 33.00 2012-06-18 05:16:46.000 170 33352.86 410.87 2311.77 33.01 2012-06-18 05:16:47.000 170 33352.99 410.84 2311.77 33.01 2012-06-18 05:16:48.000 170 33352.97 410.89 2311.80 33.01 2012-06-18 05:16:49.000 170 33352.90 410.90 2311.72 33.01 2012-06-18 05:16:50.000 170 33352.89 410.90 2311.70 33.01 2012-06-18 05:16:51.000 170 33352.92 410.88 2311.81 33.01 2012-06-18 05:16:52.000 170 33352.88 410.87 2311.75 33.01 2012-06-18 05:16:53.000 170 33352.88 410.87 2311.82 33.01 2012-06-18 05:16:54.000 170 33352.88 410.84 2311.77 33.01 2012-06-18 05:16:55.000 170 33352.88 410.87 2311.78 33.01 2012-06-18 05:16:56.000 170 33352.83 410.91 2311.80 33.01 2012-06-18 05:16:57.000 170 33352.83 410.90 2311.81 33.01 2012-06-18 05:16:58.000 170 33352.83 410.89 2311.85 33.01 2012-06-18 05:16:59.000 170 33352.82 410.94 2311.78 33.01 2012-06-18 05:17:00.000 170 33352.78 410.88 2311.80 33.01 2012-06-18 05:17:00.000 170 33352.80 410.88 2311.73 33.01 2012-06-18 05:17:02.000 170 33352.83 410.91 2311.80 33.01 2012-06-18 05:17:03.000 170 33352.77 410.91 2311.68 33.01 2012-06-18 05:17:04.000 170 33352.76 410.95 2311.82 33.01 2012-06-18 05:17:05.000 170 33352.76 410.89 2311.78 33.01 2012-06-18 05:17:06.000 170 33352.77 410.94 2311.70 33.01 2012-06-18 05:17:07.000 170 33352.74 410.93 2311.70 33.01 2012-06-18 05:17:08.000 170 33352.77 410.97 2311.80 33.01 2012-06-18 05:17:09.000 170 33352.75 410.90 2311.79 33.01 2012-06-18 05:17:10.000 170 33352.77 410.91 2311.80 33.01 2012-06-18 05:17:11.000 170 33352.71 410.92 2311.74 33.01 2012-06-18 05:17:12.000 170 33352.76 410.93 2311.86 33.01 2012-06-18 05:17:13.000 170 33352.71 410.92 2311.84 33.01 2012-06-18 05:17:13.000 170 33352.74 410.95 2311.84 33.01 2012-06-18 05:17:15.000 170 33352.74 411.02 2311.74 33.01 2012-06-18 05:17:16.000 170 33352.80 411.02 2311.79 33.01 2012-06-18 05:17:17.000 170 33352.74 411.01 2311.80 33.01 2012-06-18 05:17:18.000 170 33352.64 411.00 2311.75 33.01 2012-06-18 05:17:19.000 170 33352.66 411.02 2311.72 33.01 2012-06-18 05:17:20.000 170 33352.66 411.07 2311.73 33.01 2012-06-18 05:17:21.000 170 33352.58 411.06 2311.87 33.01 2012-06-18 05:17:22.000 170 33352.62 411.04 2311.88 33.01 2012-06-18 05:17:23.000 170 33352.62 411.07 2311.76 33.01 2012-06-18 05:17:24.000 170 33352.64 411.05 2311.74 33.01 2012-06-18 05:17:25.000 170 33352.57 411.02 2311.77 33.01 2012-06-18 05:17:26.000 170 33352.54 411.13 2311.88 33.01 2012-06-18 05:17:27.000 170 33352.58 411.14 2311.81 33.01 2012-06-18 05:17:28.000 170 33352.56 411.10 2311.90 33.01 2012-06-18 05:17:29.000 170 33352.56 411.10 2311.80 33.01 2012-06-18 05:17:30.000 170 33352.64 411.12 2311.80 33.01 2012-06-18 05:17:31.000 170 33352.57 411.13 2311.79 33.01 2012-06-18 05:17:32.000 170 33352.59 411.14 2311.80 33.01 2012-06-18 05:17:33.000 170 33352.64 411.14 2311.87 33.00 2012-06-18 05:17:34.000 170 33352.67 411.17 2311.88 33.00 2012-06-18 05:17:35.000 170 33352.68 411.13 2311.75 33.00 2012-06-18 05:17:36.000 170 33352.64 411.14 2311.85 33.00 2012-06-18 05:17:37.000 170 33352.55 411.12 2311.89 33.00 2012-06-18 05:17:38.000 170 33352.63 411.11 2311.80 33.00 2012-06-18 05:17:39.000 170 33352.60 411.13 2311.79 33.00 2012-06-18 05:17:40.000 170 33352.61 411.15 2311.81 33.00 2012-06-18 05:17:41.000 170 33352.58 411.16 2311.84 33.00 2012-06-18 05:17:42.000 170 33352.56 411.15 2311.91 33.00 2012-06-18 05:17:43.000 170 33352.46 411.14 2311.83 33.00 2012-06-18 05:17:44.000 170 33352.54 411.19 2311.93 33.00 2012-06-18 05:17:45.000 170 33352.42 411.16 2311.88 33.00 2012-06-18 05:17:46.000 170 33352.46 411.19 2311.88 33.00 2012-06-18 05:17:47.000 170 33352.56 411.17 2311.88 33.00 2012-06-18 05:17:48.000 170 33352.43 411.16 2311.88 33.00 2012-06-18 05:17:49.000 170 33352.46 411.19 2311.85 33.00 2012-06-18 05:17:50.000 170 33352.50 411.19 2311.92 33.00 2012-06-18 05:17:51.000 170 33352.55 411.21 2311.87 33.00 2012-06-18 05:17:52.000 170 33352.55 411.23 2311.92 33.00 2012-06-18 05:17:53.000 170 33352.62 411.21 2311.87 33.00 2012-06-18 05:17:54.000 170 33352.51 411.25 2311.88 33.00 2012-06-18 05:17:54.000 170 33352.55 411.30 2311.88 33.00 2012-06-18 05:17:56.000 170 33352.58 411.30 2311.86 33.00 2012-06-18 05:17:57.000 170 33352.58 411.29 2311.83 33.00 2012-06-18 05:17:58.000 170 33352.60 411.29 2311.88 33.00 2012-06-18 05:17:59.000 170 33352.55 411.29 2311.87 33.00 2012-06-18 05:18:00.000 170 33352.49 411.29 2311.78 33.00 2012-06-18 05:18:01.000 170 33352.46 411.28 2311.87 33.00 2012-06-18 05:18:02.000 170 33352.45 411.33 2311.76 33.00 2012-06-18 05:18:03.000 170 33352.42 411.33 2311.87 33.00 2012-06-18 05:18:04.000 170 33352.35 411.34 2311.82 33.00 2012-06-18 05:18:05.000 170 33352.41 411.30 2311.84 33.00 2012-06-18 05:18:06.000 170 33352.38 411.33 2311.88 33.00 2012-06-18 05:18:07.000 170 33352.27 411.34 2311.84 33.00 2012-06-18 05:18:07.000 170 33352.35 411.37 2311.90 33.00 2012-06-18 05:18:09.000 170 33352.32 411.35 2311.86 33.00 2012-06-18 05:18:10.000 170 33352.22 411.35 2311.80 33.00 2012-06-18 05:18:11.000 170 33352.26 411.35 2311.94 33.01 2012-06-18 05:18:12.000 170 33352.41 411.38 2311.82 33.00 2012-06-18 05:18:13.000 170 33352.32 411.37 2311.80 33.00 2012-06-18 05:18:14.000 170 33352.22 411.46 2311.86 33.00 2012-06-18 05:18:15.000 170 33352.25 411.40 2311.90 33.00 2012-06-18 05:18:16.000 170 33352.25 411.35 2311.90 33.00 2012-06-18 05:18:17.000 170 33352.27 411.39 2311.84 33.00 2012-06-18 05:18:18.000 170 33352.29 411.39 2311.96 33.01 2012-06-18 05:18:19.000 170 33352.31 411.35 2311.88 33.00 2012-06-18 05:18:20.000 170 33352.21 411.39 2311.92 33.00 2012-06-18 05:18:21.000 170 33352.17 411.38 2311.88 33.00 2012-06-18 05:18:22.000 170 33352.20 411.37 2311.89 33.00 2012-06-18 05:18:23.000 170 33352.09 411.36 2311.76 33.00 2012-06-18 05:18:24.000 170 33352.20 411.41 2311.94 33.00 2012-06-18 05:18:25.000 170 33352.22 411.40 2312.01 33.00 2012-06-18 05:18:26.000 170 33352.19 411.47 2311.87 33.00 2012-06-18 05:18:27.000 170 33352.20 411.47 2311.85 33.00 2012-06-18 05:18:28.000 170 33352.19 411.41 2311.93 33.00 2012-06-18 05:18:29.000 170 33352.15 411.44 2311.91 33.00 2012-06-18 05:18:30.000 170 33352.14 411.43 2311.93 33.00 2012-06-18 05:18:31.000 170 33352.14 411.43 2311.91 33.00 2012-06-18 05:18:32.000 170 33352.20 411.48 2311.82 33.00 2012-06-18 05:18:33.000 170 33352.13 411.47 2311.95 33.00 2012-06-18 05:18:34.000 170 33352.12 411.46 2311.87 33.00 2012-06-18 05:18:35.000 170 33352.16 411.47 2311.81 33.00 2012-06-18 05:18:36.000 170 33352.15 411.47 2311.94 33.00 2012-06-18 05:18:37.000 170 33352.05 411.47 2311.84 33.00 2012-06-18 05:18:38.000 170 33352.14 411.46 2311.96 33.00 2012-06-18 05:18:39.000 170 33352.15 411.45 2311.95 33.00 2012-06-18 05:18:40.000 170 33352.14 411.53 2311.99 33.00 2012-06-18 05:18:41.000 170 33352.13 411.48 2311.91 33.00 2012-06-18 05:18:42.000 170 33352.22 411.56 2311.84 33.00 2012-06-18 05:18:43.000 170 33352.10 411.56 2311.85 33.00 2012-06-18 05:18:44.000 170 33352.09 411.49 2311.92 33.00 2012-06-18 05:18:45.000 170 33352.16 411.51 2311.90 33.00 2012-06-18 05:18:46.000 170 33352.08 411.47 2311.83 33.00 2012-06-18 05:18:47.000 170 33352.06 411.47 2311.94 33.00 2012-06-18 05:18:48.000 170 33352.04 411.51 2311.85 33.00 2012-06-18 05:18:48.000 170 33352.06 411.53 2311.81 33.00 2012-06-18 05:18:50.000 170 33352.00 411.52 2311.90 33.00 2012-06-18 05:18:51.000 170 33351.99 411.50 2311.94 33.00 2012-06-18 05:18:52.000 170 33351.99 411.55 2311.98 33.00 2012-06-18 05:18:53.000 170 33352.07 411.58 2311.93 33.00 2012-06-18 05:18:54.000 170 33352.07 411.53 2311.87 33.00 2012-06-18 05:18:55.000 170 33351.97 411.48 2311.82 33.00 2012-06-18 05:18:56.000 170 33352.02 411.52 2311.95 33.00 2012-06-18 05:18:57.000 170 33352.01 411.54 2311.94 33.00 2012-06-18 05:18:58.000 170 33352.00 411.54 2311.97 33.00 2012-06-18 05:18:59.000 170 33352.10 411.57 2312.00 33.00 2012-06-18 05:19:00.000 170 33352.11 411.54 2311.90 33.00 2012-06-18 05:19:01.000 170 33352.08 411.55 2311.87 33.00 2012-06-18 05:19:01.000 170 33352.06 411.54 2311.87 33.00 2012-06-18 05:19:03.000 170 33352.08 411.51 2311.93 33.00 2012-06-18 05:19:04.000 170 33352.02 411.53 2311.90 33.00 2012-06-18 05:19:05.000 170 33351.97 411.53 2311.91 33.00 2012-06-18 05:19:06.000 170 33352.18 411.54 2311.84 33.00 2012-06-18 05:19:07.000 170 33352.12 411.54 2311.85 33.00 2012-06-18 05:19:08.000 170 33351.99 411.56 2311.96 33.00 2012-06-18 05:19:09.000 170 33351.96 411.56 2311.89 33.00 2012-06-18 05:19:10.000 170 33351.91 411.60 2311.90 33.00 2012-06-18 05:19:11.000 170 33351.86 411.59 2311.92 33.00 2012-06-18 05:19:12.000 170 33351.87 411.57 2311.92 33.00 2012-06-18 05:19:13.000 170 33351.80 411.58 2311.85 33.00 2012-06-18 05:19:14.000 170 33351.84 411.63 2311.87 33.00 2012-06-18 05:19:15.000 170 33351.74 411.63 2311.95 33.00 2012-06-18 05:19:16.000 170 33351.86 411.64 2311.89 33.00 2012-06-18 05:19:17.000 170 33351.67 411.64 2311.94 33.00 2012-06-18 05:19:18.000 170 33351.83 411.68 2311.92 33.00 2012-06-18 05:19:19.000 170 33351.81 411.66 2311.95 33.00 2012-06-18 05:19:20.000 170 33351.77 411.71 2312.03 33.00 2012-06-18 05:19:21.000 170 33351.72 411.66 2311.97 33.00 2012-06-18 05:19:22.000 170 33351.71 411.64 2311.97 33.00 2012-06-18 05:19:23.000 170 33351.71 411.66 2311.93 33.00 2012-06-18 05:19:24.000 170 33351.78 411.70 2311.94 33.00 2012-06-18 05:19:25.000 170 33351.68 411.67 2311.94 33.00 2012-06-18 05:19:26.000 170 33351.78 411.68 2311.93 33.00 2012-06-18 05:19:27.000 170 33351.77 411.71 2311.93 33.00 2012-06-18 05:19:28.000 170 33351.72 411.69 2311.93 33.00 2012-06-18 05:19:29.000 170 33351.72 411.71 2312.00 33.00 2012-06-18 05:19:30.000 170 33351.74 411.70 2312.00 33.00 2012-06-18 05:19:31.000 170 33351.72 411.68 2311.96 33.00 2012-06-18 05:19:32.000 170 33351.67 411.73 2311.91 33.00 2012-06-18 05:19:33.000 170 33351.74 411.78 2311.96 33.00 2012-06-18 05:19:34.000 170 33351.69 411.72 2311.87 33.00 2012-06-18 05:19:35.000 170 33351.78 411.73 2311.89 33.00 2012-06-18 05:19:36.000 170 33351.67 411.70 2311.99 33.00 2012-06-18 05:19:37.000 170 33351.64 411.74 2311.94 33.00 2012-06-18 05:19:38.000 170 33351.62 411.76 2311.97 33.00 2012-06-18 05:19:39.000 170 33351.68 411.74 2311.93 33.00 2012-06-18 05:19:40.000 170 33351.68 411.80 2311.88 33.00 2012-06-18 05:19:41.000 170 33351.66 411.76 2311.96 33.00 2012-06-18 05:19:42.000 170 33351.69 411.78 2311.90 33.00 2012-06-18 05:19:42.000 170 33351.61 411.81 2311.90 33.00 2012-06-18 05:19:44.000 170 33351.66 411.80 2311.95 33.00 2012-06-18 05:19:45.000 170 33351.57 411.85 2312.02 33.00 2012-06-18 05:19:46.000 170 33351.61 411.80 2311.93 33.00 2012-06-18 05:19:47.000 170 33351.50 411.80 2312.00 33.00 2012-06-18 05:19:48.000 170 33351.58 411.77 2312.00 33.00 2012-06-18 05:19:49.000 170 33351.50 411.76 2311.96 33.00 2012-06-18 05:19:50.000 170 33351.62 411.84 2311.84 33.00 2012-06-18 05:19:51.000 170 33351.56 411.84 2311.89 33.00 2012-06-18 05:19:52.000 170 33351.55 411.83 2311.97 33.00 2012-06-18 05:19:53.000 170 33351.73 411.81 2311.93 33.00 2012-06-18 05:19:54.000 170 33351.63 411.82 2311.94 33.01 2012-06-18 05:19:55.000 170 33351.72 411.81 2312.02 33.00 2012-06-18 05:19:55.000 170 33351.78 411.88 2312.00 33.00 2012-06-18 05:19:57.000 170 33351.74 411.82 2311.85 33.00 2012-06-18 05:19:58.000 170 33351.68 411.85 2312.00 33.00 2012-06-18 05:19:59.000 170 33351.69 411.85 2311.93 33.00 2012-06-18 05:20:00.000 170 33351.77 411.83 2311.91 33.00 2012-06-18 05:20:01.000 170 33351.76 411.84 2311.98 33.00 2012-06-18 05:20:02.000 170 33351.66 411.84 2311.92 33.00 2012-06-18 05:20:03.000 170 33351.70 411.91 2311.87 33.00 2012-06-18 05:20:04.000 170 33351.79 411.87 2311.94 33.00 2012-06-18 05:20:05.000 170 33351.69 411.94 2311.93 33.00 2012-06-18 05:20:06.000 170 33351.68 411.92 2312.00 33.00 2012-06-18 05:20:07.000 170 33351.69 411.94 2311.95 33.00 2012-06-18 05:20:08.000 170 33351.66 411.96 2311.87 33.00 2012-06-18 05:20:09.000 170 33351.63 411.93 2311.94 33.00 2012-06-18 05:20:10.000 170 33351.78 411.96 2311.99 33.00 2012-06-18 05:20:11.000 170 33351.62 411.93 2311.90 33.00 2012-06-18 05:20:12.000 170 33351.69 411.97 2311.93 33.00 2012-06-18 05:20:13.000 170 33351.64 411.96 2311.91 33.00 2012-06-18 05:20:14.000 170 33351.62 411.98 2311.87 33.00 2012-06-18 05:20:15.000 170 33351.64 411.97 2312.03 33.00 2012-06-18 05:20:16.000 170 33351.67 411.98 2311.88 33.00 2012-06-18 05:20:17.000 170 33351.69 412.00 2311.97 33.00 2012-06-18 05:20:18.000 170 33351.68 411.99 2311.88 33.00 2012-06-18 05:20:19.000 170 33351.72 411.98 2311.96 33.00 2012-06-18 05:20:20.000 170 33351.66 412.01 2311.94 33.00 2012-06-18 05:20:21.000 170 33351.75 412.02 2311.97 33.00 2012-06-18 05:20:22.000 170 33351.78 411.99 2311.93 33.00 2012-06-18 05:20:23.000 170 33351.68 411.99 2311.90 33.00 2012-06-18 05:20:24.000 170 33351.81 412.05 2311.96 33.00 2012-06-18 05:20:25.000 170 33351.72 412.01 2311.93 33.00 2012-06-18 05:20:26.000 170 33351.75 412.03 2311.90 33.00 2012-06-18 05:20:27.000 170 33351.68 412.03 2311.96 33.00 2012-06-18 05:20:28.000 170 33351.76 412.01 2311.89 33.00 2012-06-18 05:20:29.000 170 33351.79 412.03 2311.94 33.00 2012-06-18 05:20:30.000 170 33351.83 412.05 2311.88 33.00 2012-06-18 05:20:31.000 170 33351.78 412.05 2311.87 33.00 2012-06-18 05:20:32.000 170 33351.83 412.03 2311.87 33.00 2012-06-18 05:20:33.000 170 33351.74 412.03 2311.94 33.00 2012-06-18 05:20:34.000 170 33351.90 412.06 2311.91 33.00 2012-06-18 05:20:35.000 170 33351.69 412.07 2311.96 33.00 2012-06-18 05:20:36.000 170 33351.78 412.06 2311.85 33.00 2012-06-18 05:20:36.000 170 33351.82 412.06 2311.84 33.00 2012-06-18 05:20:38.000 170 33351.78 412.12 2311.84 33.00 2012-06-18 05:20:39.000 170 33351.81 412.13 2311.93 33.00 2012-06-18 05:20:40.000 170 33351.64 412.12 2311.93 33.00 2012-06-18 05:20:41.000 170 33351.81 412.13 2311.76 33.00 2012-06-18 05:20:42.000 170 33351.75 412.11 2311.88 33.00 2012-06-18 05:20:43.000 170 33351.67 412.10 2311.93 33.00 2012-06-18 05:20:44.000 170 33351.77 412.12 2311.96 33.00 2012-06-18 05:20:45.000 170 33351.75 412.15 2311.93 33.00 2012-06-18 05:20:46.000 170 33351.87 412.14 2311.88 33.00 2012-06-18 05:20:47.000 170 33351.85 412.13 2311.91 33.00 2012-06-18 05:20:48.000 170 33351.87 412.11 2311.93 33.00 2012-06-18 05:20:49.000 170 33351.88 412.11 2311.92 33.00 2012-06-18 05:20:49.000 170 33351.87 412.09 2311.95 33.00 2012-06-18 05:20:51.000 170 33351.84 412.10 2311.88 33.00 2012-06-18 05:20:52.000 170 33351.85 412.18 2311.93 33.00 2012-06-18 05:20:53.000 170 33351.83 412.19 2311.81 33.00 2012-06-18 05:20:54.000 170 33352.00 412.18 2311.93 33.00 2012-06-18 05:20:55.000 170 33351.92 412.14 2311.85 33.00 2012-06-18 05:20:56.000 170 33351.96 412.15 2311.84 33.00 2012-06-18 05:20:57.000 170 33351.96 412.14 2311.94 33.00 2012-06-18 05:20:58.000 170 33351.95 412.19 2311.87 33.00 2012-06-18 05:20:59.000 170 33351.85 412.17 2311.88 33.00 2012-06-18 05:21:00.000 170 33351.88 412.19 2311.85 33.00 2012-06-18 05:21:01.000 170 33351.84 412.18 2311.87 33.00 2012-06-18 05:21:02.000 170 33351.86 412.19 2311.85 33.00 2012-06-18 05:21:03.000 170 33351.85 412.21 2311.91 33.00 2012-06-18 05:21:04.000 170 33351.84 412.17 2311.80 33.00 2012-06-18 05:21:05.000 170 33351.96 412.17 2311.85 33.00 2012-06-18 05:21:06.000 170 33351.76 412.15 2311.87 33.00 2012-06-18 05:21:07.000 170 33351.80 412.17 2311.83 33.00 2012-06-18 05:21:08.000 170 33351.81 412.21 2311.84 33.00 2012-06-18 05:21:09.000 170 33351.86 412.20 2311.88 33.00 2012-06-18 05:21:10.000 170 33351.77 412.25 2311.91 33.00 2012-06-18 05:21:11.000 170 33351.81 412.15 2311.87 33.00 2012-06-18 05:21:12.000 170 33352.06 412.22 2311.87 33.00 2012-06-18 05:21:13.000 170 33351.90 412.20 2311.85 33.00 2012-06-18 05:21:14.000 170 33351.89 412.15 2311.95 33.00 2012-06-18 05:21:15.000 170 33351.94 412.21 2311.93 33.00 2012-06-18 05:21:16.000 170 33351.89 412.14 2311.81 33.00 2012-06-18 05:21:17.000 170 33351.91 412.20 2311.87 33.00 2012-06-18 05:21:18.000 170 33351.94 412.22 2311.88 33.00 2012-06-18 05:21:19.000 170 33351.88 412.23 2311.92 33.00 2012-06-18 05:21:20.000 170 33351.90 412.21 2311.82 33.00 2012-06-18 05:21:21.000 170 33351.97 412.23 2311.90 33.00 2012-06-18 05:21:22.000 170 33351.92 412.23 2311.86 33.00 2012-06-18 05:21:23.000 170 33351.93 412.25 2311.87 33.00 2012-06-18 05:21:24.000 170 33352.00 412.20 2311.81 33.00 2012-06-18 05:21:25.000 170 33351.87 412.21 2311.75 33.00 2012-06-18 05:21:26.000 170 33351.93 412.26 2311.86 33.00 2012-06-18 05:21:27.000 170 33351.94 412.26 2311.85 33.00 2012-06-18 05:21:28.000 170 33351.85 412.25 2311.84 33.00 2012-06-18 05:21:29.000 170 33351.90 412.23 2311.76 33.00 2012-06-18 05:21:30.000 170 33351.89 412.23 2311.80 33.00 2012-06-18 05:21:30.000 170 33351.87 412.21 2311.90 33.00 2012-06-18 05:21:32.000 170 33351.93 412.25 2311.84 33.00 2012-06-18 05:21:33.000 170 33351.96 412.25 2311.77 33.00 2012-06-18 05:21:34.000 170 33351.83 412.29 2311.84 33.00 2012-06-18 05:21:35.000 170 33351.89 412.24 2311.84 33.00 2012-06-18 05:21:36.000 170 33351.94 412.25 2311.80 33.00 2012-06-18 05:21:37.000 170 33351.87 412.25 2311.86 33.00 2012-06-18 05:21:38.000 170 33351.93 412.22 2311.81 33.00 2012-06-18 05:21:39.000 170 33351.93 412.24 2311.87 33.00 2012-06-18 05:21:40.000 170 33351.87 412.26 2311.75 33.00 2012-06-18 05:21:41.000 170 33351.83 412.25 2311.89 33.00 2012-06-18 05:21:42.000 170 33351.86 412.24 2311.92 33.00 2012-06-18 05:21:43.000 170 33351.86 412.24 2311.92 33.00 2012-06-18 05:21:43.000 170 33351.81 412.22 2311.88 33.00 2012-06-18 05:21:45.000 170 33351.84 412.24 2311.82 33.00 2012-06-18 05:21:46.000 170 33351.81 412.22 2311.87 33.00 2012-06-18 05:21:47.000 170 33351.84 412.21 2311.89 33.00 2012-06-18 05:21:48.000 170 33351.90 412.21 2311.80 33.00 2012-06-18 05:21:49.000 170 33351.95 412.19 2311.87 33.00 2012-06-18 05:21:50.000 170 33351.83 412.29 2311.88 33.00 2012-06-18 05:21:51.000 170 33351.87 412.24 2311.90 33.00 2012-06-18 05:21:52.000 170 33351.86 412.25 2311.90 33.00 2012-06-18 05:21:53.000 170 33351.90 412.24 2311.93 33.00 2012-06-18 05:21:54.000 170 33351.87 412.29 2311.88 33.00 2012-06-18 05:21:55.000 170 33351.78 412.25 2311.85 33.00 2012-06-18 05:21:56.000 170 33351.90 412.28 2311.84 33.00 2012-06-18 05:21:57.000 170 33351.77 412.30 2311.98 33.00 2012-06-18 05:21:58.000 170 33351.80 412.25 2311.86 33.00 2012-06-18 05:21:59.000 170 33351.90 412.32 2311.93 33.00 2012-06-18 05:22:00.000 170 33351.81 412.29 2311.87 33.00 2012-06-18 05:22:01.000 170 33351.83 412.31 2311.87 33.00 2012-06-18 05:22:02.000 170 33351.84 412.36 2311.81 33.00 2012-06-18 05:22:03.000 170 33351.82 412.36 2311.81 33.00 2012-06-18 05:22:04.000 170 33351.84 412.32 2311.96 33.00 2012-06-18 05:22:05.000 170 33351.77 412.34 2311.93 33.00 2012-06-18 05:22:06.000 170 33351.75 412.32 2311.93 33.00 2012-06-18 05:22:07.000 170 33351.78 412.32 2311.90 33.00 2012-06-18 05:22:08.000 170 33351.79 412.40 2311.85 33.00 2012-06-18 05:22:09.000 170 33351.77 412.27 2311.90 33.00 2012-06-18 05:22:10.000 170 33351.72 412.33 2311.84 33.00 2012-06-18 05:22:11.000 170 33351.81 412.35 2311.92 33.00 2012-06-18 05:22:12.000 170 33351.88 412.40 2311.83 33.00 2012-06-18 05:22:13.000 170 33351.81 412.36 2311.81 33.00 2012-06-18 05:22:14.000 170 33351.85 412.35 2311.84 33.00 2012-06-18 05:22:15.000 170 33351.78 412.37 2311.90 33.00 2012-06-18 05:22:16.000 170 33351.91 412.36 2311.88 33.00 2012-06-18 05:22:17.000 170 33351.83 412.37 2311.90 33.00 2012-06-18 05:22:18.000 170 33351.80 412.36 2311.91 33.00 2012-06-18 05:22:19.000 170 33351.84 412.34 2311.88 33.00 2012-06-18 05:22:20.000 170 33351.82 412.32 2311.89 33.00 2012-06-18 05:22:21.000 170 33351.80 412.38 2311.87 33.00 2012-06-18 05:22:22.000 170 33351.70 412.40 2311.89 33.00 2012-06-18 05:22:23.000 170 33351.80 412.38 2311.83 33.00 2012-06-18 05:22:24.000 170 33351.85 412.37 2311.90 33.00 2012-06-18 05:22:24.000 170 33351.84 412.34 2311.84 33.00 2012-06-18 05:22:26.000 170 33351.84 412.34 2311.82 33.00 2012-06-18 05:22:27.000 170 33351.89 412.36 2311.88 33.00 2012-06-18 05:22:28.000 170 33351.92 412.36 2311.90 33.00 2012-06-18 05:22:29.000 170 33351.94 412.35 2311.87 33.00 2012-06-18 05:22:30.000 170 33351.91 412.33 2311.97 33.00 2012-06-18 05:22:31.000 170 33351.84 412.33 2311.90 33.00 2012-06-18 05:22:32.000 170 33351.89 412.34 2311.86 33.00 2012-06-18 05:22:33.000 170 33351.89 412.38 2311.82 33.00 2012-06-18 05:22:34.000 170 33351.85 412.36 2312.02 33.00 2012-06-18 05:22:35.000 170 33351.93 412.40 2311.91 33.00 2012-06-18 05:22:36.000 170 33351.82 412.36 2311.91 33.00 2012-06-18 05:22:37.000 170 33351.83 412.38 2311.87 33.00 2012-06-18 05:22:37.000 170 33351.89 412.40 2311.85 33.00 2012-06-18 05:22:39.000 170 33351.88 412.40 2311.94 33.00 2012-06-18 05:22:40.000 170 33351.81 412.44 2311.85 33.00 2012-06-18 05:22:41.000 170 33351.92 412.44 2311.87 33.00 2012-06-18 05:22:42.000 170 33351.84 412.44 2311.85 33.00 2012-06-18 05:22:43.000 170 33351.80 412.43 2311.86 33.00 2012-06-18 05:22:44.000 170 33351.86 412.43 2311.93 33.00 2012-06-18 05:22:45.000 170 33351.81 412.42 2311.88 33.00 2012-06-18 05:22:46.000 170 33351.87 412.45 2311.99 33.00 2012-06-18 05:22:47.000 170 33351.84 412.40 2311.81 33.00 2012-06-18 05:22:48.000 170 33351.71 412.39 2311.95 33.00 2012-06-18 05:22:49.000 170 33351.80 412.40 2311.85 33.00 2012-06-18 05:22:50.000 170 33351.74 412.37 2311.93 33.00 2012-06-18 05:22:51.000 170 33351.77 412.45 2311.96 33.00 2012-06-18 05:22:52.000 170 33351.89 412.39 2311.91 33.00 2012-06-18 05:22:53.000 170 33351.82 412.41 2311.92 33.00 2012-06-18 05:22:54.000 170 33351.80 412.35 2311.88 33.00 2012-06-18 05:22:55.000 170 33351.90 412.38 2311.88 33.00 2012-06-18 05:22:56.000 170 33351.97 412.41 2311.87 33.00 2012-06-18 05:22:57.000 170 33351.99 412.34 2311.86 33.00 2012-06-18 05:22:58.000 170 33351.91 412.36 2311.88 33.00 2012-06-18 05:22:59.000 170 33351.96 412.40 2311.90 33.00 2012-06-18 05:23:00.000 170 33351.96 412.39 2311.83 33.00 2012-06-18 05:23:01.000 170 33351.92 412.40 2311.88 33.00 2012-06-18 05:23:02.000 170 33351.97 412.43 2311.91 33.00 2012-06-18 05:23:03.000 170 33352.04 412.40 2311.80 33.00 2012-06-18 05:23:04.000 170 33351.89 412.43 2311.85 33.00 2012-06-18 05:23:05.000 170 33352.04 412.40 2311.85 33.00 2012-06-18 05:23:06.000 170 33352.02 412.46 2311.87 33.00 2012-06-18 05:23:07.000 170 33351.99 412.44 2311.82 33.00 2012-06-18 05:23:08.000 170 33352.07 412.42 2311.85 33.00 2012-06-18 05:23:09.000 170 33352.02 412.42 2311.80 33.00 2012-06-18 05:23:10.000 170 33351.99 412.39 2311.87 33.00 2012-06-18 05:23:11.000 170 33352.02 412.33 2311.85 33.00 2012-06-18 05:23:12.000 170 33352.07 412.42 2311.81 33.00 2012-06-18 05:23:13.000 170 33351.98 412.44 2311.76 33.00 2012-06-18 05:23:14.000 170 33352.05 412.42 2311.70 33.00 2012-06-18 05:23:15.000 170 33352.01 412.42 2311.76 33.00 2012-06-18 05:23:16.000 170 33351.97 412.40 2311.80 33.00 2012-06-18 05:23:17.000 170 33351.97 412.39 2311.87 33.00 2012-06-18 05:23:18.000 170 33352.00 412.39 2311.79 33.00 2012-06-18 05:23:18.000 170 33351.92 412.38 2311.76 33.00 2012-06-18 05:23:20.000 170 33351.99 412.40 2311.80 33.00 2012-06-18 05:23:21.000 170 33352.00 412.42 2311.77 33.00 2012-06-18 05:23:22.000 170 33351.96 412.44 2311.78 33.00 2012-06-18 05:23:23.000 170 33351.99 412.41 2311.80 33.00 2012-06-18 05:23:24.000 170 33351.98 412.40 2311.83 33.00 2012-06-18 05:23:25.000 170 33351.97 412.41 2311.82 33.00 2012-06-18 05:23:26.000 170 33352.09 412.44 2311.81 33.00 2012-06-18 05:23:27.000 170 33352.01 412.38 2311.70 33.00 2012-06-18 05:23:28.000 170 33352.00 412.38 2311.76 33.00 2012-06-18 05:23:29.000 170 33352.12 412.37 2311.76 33.00 2012-06-18 05:23:30.000 170 33352.10 412.39 2311.80 33.00 2012-06-18 05:23:31.000 170 33352.00 412.39 2311.76 33.00 2012-06-18 05:23:31.000 170 33352.00 412.41 2311.76 33.00 2012-06-18 05:23:33.000 170 33352.07 412.42 2311.77 33.00 2012-06-18 05:23:34.000 170 33351.99 412.37 2311.80 33.00 2012-06-18 05:23:35.000 170 33352.07 412.41 2311.79 33.00 2012-06-18 05:23:36.000 170 33351.99 412.44 2311.81 33.00 2012-06-18 05:23:37.000 170 33352.02 412.42 2311.78 33.00 2012-06-18 05:23:38.000 170 33351.94 412.42 2311.81 33.00 2012-06-18 05:23:39.000 170 33351.99 412.39 2311.78 33.00 2012-06-18 05:23:40.000 170 33351.93 412.41 2311.72 33.00 2012-06-18 05:23:41.000 170 33352.01 412.43 2311.72 33.00 2012-06-18 05:23:42.000 170 33352.04 412.41 2311.77 33.00 2012-06-18 05:23:43.000 170 33351.97 412.40 2311.80 33.00 2012-06-18 05:23:44.000 170 33351.99 412.42 2311.90 33.00 2012-06-18 05:23:45.000 170 33352.00 412.44 2311.79 33.00 2012-06-18 05:23:46.000 170 33351.89 412.39 2311.71 33.00 2012-06-18 05:23:47.000 170 33351.93 412.44 2311.82 33.00 2012-06-18 05:23:48.000 170 33351.92 412.41 2311.76 33.00 2012-06-18 05:23:49.000 170 33351.93 412.38 2311.75 33.00 2012-06-18 05:23:50.000 170 33351.96 412.43 2311.80 33.00 2012-06-18 05:23:51.000 170 33351.96 412.36 2311.80 33.00 2012-06-18 05:23:52.000 170 33351.92 412.42 2311.70 33.00 2012-06-18 05:23:53.000 170 33352.02 412.43 2311.80 33.00 2012-06-18 05:23:54.000 170 33351.93 412.35 2311.82 33.00 2012-06-18 05:23:55.000 170 33352.00 412.34 2311.81 33.00 2012-06-18 05:23:56.000 170 33352.01 412.39 2311.80 33.00 2012-06-18 05:23:57.000 170 33352.04 412.39 2311.80 33.00 2012-06-18 05:23:58.000 170 33351.99 412.40 2311.80 33.00 2012-06-18 05:23:59.000 170 33352.15 412.42 2311.80 33.00 2012-06-18 05:24:00.000 170 33351.99 412.44 2311.87 33.00 2012-06-18 05:24:01.000 170 33352.02 412.41 2311.83 33.00 2012-06-18 05:24:02.000 170 33352.02 412.44 2311.89 33.00 2012-06-18 05:24:03.000 170 33351.97 412.44 2311.84 33.00 2012-06-18 05:24:04.000 170 33351.92 412.40 2311.78 33.00 2012-06-18 05:24:05.000 170 33351.94 412.42 2311.74 33.00 2012-06-18 05:24:06.000 170 33351.93 412.40 2311.81 33.00 2012-06-18 05:24:07.000 170 33351.88 412.39 2311.80 33.00 2012-06-18 05:24:08.000 170 33351.92 412.39 2311.78 33.00 2012-06-18 05:24:09.000 170 33351.96 412.41 2311.80 33.00 2012-06-18 05:24:10.000 170 33351.91 412.43 2311.74 33.00 2012-06-18 05:24:11.000 170 33351.85 412.44 2311.81 33.00 2012-06-18 05:24:12.000 170 33351.81 412.44 2311.84 33.00 2012-06-18 05:24:12.000 170 33351.80 412.43 2311.84 33.00 2012-06-18 05:24:14.000 170 33351.89 412.40 2311.81 33.00 2012-06-18 05:24:15.000 170 33351.99 412.42 2311.76 33.00 2012-06-18 05:24:16.000 170 33351.93 412.45 2311.76 33.00 2012-06-18 05:24:17.000 170 33352.00 412.42 2311.69 33.00 2012-06-18 05:24:18.000 170 33351.75 412.44 2311.84 33.00 2012-06-18 05:24:19.000 170 33351.86 412.42 2311.78 33.00 2012-06-18 05:24:20.000 170 33351.89 412.44 2311.79 33.00 2012-06-18 05:24:21.000 170 33351.88 412.47 2311.79 33.00 2012-06-18 05:24:22.000 170 33351.80 412.41 2311.80 33.00 2012-06-18 05:24:23.000 170 33351.84 412.45 2311.82 33.00 2012-06-18 05:24:24.000 170 33351.64 412.41 2311.84 33.00 2012-06-18 05:24:25.000 170 33351.81 412.40 2311.84 33.00 2012-06-18 05:24:25.000 170 33351.75 412.46 2311.80 33.00 2012-06-18 05:24:27.000 170 33351.73 412.44 2311.84 33.00 2012-06-18 05:24:28.000 170 33351.68 412.39 2311.78 33.00 2012-06-18 05:24:29.000 170 33351.70 412.41 2311.88 33.00 2012-06-18 05:24:30.000 170 33351.72 412.44 2311.77 33.00 2012-06-18 05:24:31.000 170 33351.68 412.43 2311.74 33.00 2012-06-18 05:24:32.000 170 33351.70 412.47 2311.85 33.00 2012-06-18 05:24:33.000 170 33351.73 412.41 2311.81 33.00 2012-06-18 05:24:34.000 170 33351.75 412.42 2311.73 33.00 2012-06-18 05:24:35.000 170 33351.71 412.41 2311.88 33.00 2012-06-18 05:24:36.000 170 33351.67 412.46 2311.88 33.00 2012-06-18 05:24:37.000 170 33351.64 412.45 2311.84 33.00 2012-06-18 05:24:38.000 170 33351.61 412.46 2311.84 33.00 2012-06-18 05:24:39.000 170 33351.64 412.46 2311.82 33.00 2012-06-18 05:24:40.000 170 33351.68 412.49 2311.88 33.00 2012-06-18 05:24:41.000 170 33351.50 412.51 2311.84 33.00 2012-06-18 05:24:42.000 170 33351.59 412.54 2311.87 33.00 2012-06-18 05:24:43.000 170 33351.56 412.51 2311.80 33.00 2012-06-18 05:24:44.000 170 33351.57 412.52 2311.88 33.00 2012-06-18 05:24:45.000 170 33351.56 412.53 2311.96 33.00 2012-06-18 05:24:46.000 170 33351.55 412.51 2311.84 33.00 2012-06-18 05:24:47.000 170 33351.46 412.50 2311.86 33.00 2012-06-18 05:24:48.000 170 33351.51 412.51 2311.91 33.00 2012-06-18 05:24:49.000 170 33351.44 412.50 2311.97 33.00 2012-06-18 05:24:50.000 170 33351.45 412.53 2311.96 33.00 2012-06-18 05:24:51.000 170 33351.51 412.51 2311.96 33.00 2012-06-18 05:24:52.000 170 33351.54 412.56 2311.91 33.00 2012-06-18 05:24:53.000 170 33351.52 412.51 2311.93 33.00 2012-06-18 05:24:54.000 170 33351.51 412.56 2311.93 33.00 2012-06-18 05:24:55.000 170 33351.46 412.56 2311.96 33.00 2012-06-18 05:24:56.000 170 33351.50 412.59 2311.92 33.00 2012-06-18 05:24:57.000 170 33351.49 412.56 2312.03 33.00 2012-06-18 05:24:58.000 170 33351.49 412.55 2311.94 33.00 2012-06-18 05:24:59.000 170 33351.46 412.58 2311.91 33.00 2012-06-18 05:25:00.000 170 33351.43 412.55 2311.96 33.00 2012-06-18 05:25:01.000 170 33351.44 412.57 2311.99 33.00 2012-06-18 05:25:02.000 170 33351.52 412.56 2311.93 33.00 2012-06-18 05:25:03.000 170 33351.41 412.58 2311.97 33.00 2012-06-18 05:25:04.000 170 33351.47 412.57 2311.99 33.00 2012-06-18 05:25:05.000 170 33351.37 412.60 2311.92 33.00 2012-06-18 05:25:06.000 170 33351.47 412.51 2312.00 33.00 2012-06-18 05:25:06.000 170 33351.47 412.55 2312.00 33.00 2012-06-18 05:25:08.000 170 33351.44 412.59 2311.95 33.00 2012-06-18 05:25:09.000 170 33351.45 412.64 2312.03 33.00 2012-06-18 05:25:10.000 170 33351.41 412.57 2311.93 33.00 2012-06-18 05:25:11.000 170 33351.31 412.61 2312.00 33.00 2012-06-18 05:25:12.000 170 33351.42 412.59 2312.00 33.00 2012-06-18 05:25:13.000 170 33351.39 412.61 2312.00 33.00 2012-06-18 05:25:14.000 170 33351.36 412.63 2311.97 33.00 2012-06-18 05:25:15.000 170 33351.32 412.57 2311.86 33.00 2012-06-18 05:25:16.000 170 33351.31 412.58 2311.95 33.00 2012-06-18 05:25:17.000 170 33351.39 412.56 2312.01 33.00 2012-06-18 05:25:18.000 170 33351.36 412.62 2311.99 33.00 2012-06-18 05:25:19.000 170 33351.35 412.60 2312.02 33.00 2012-06-18 05:25:19.000 170 33351.36 412.60 2311.97 33.00 2012-06-18 05:25:21.000 170 33351.37 412.55 2311.95 33.00 2012-06-18 05:25:22.000 170 33351.44 412.57 2311.99 33.00 2012-06-18 05:25:23.000 170 33351.51 412.59 2312.03 33.00 2012-06-18 05:25:24.000 170 33351.40 412.56 2311.99 33.00 2012-06-18 05:25:25.000 170 33351.43 412.61 2311.99 33.00 2012-06-18 05:25:26.000 170 33351.49 412.61 2311.97 33.00 2012-06-18 05:25:27.000 170 33351.44 412.59 2312.01 33.00 2012-06-18 05:25:28.000 170 33351.43 412.61 2311.99 33.00 2012-06-18 05:25:29.000 170 33351.47 412.62 2312.01 33.00 2012-06-18 05:25:30.000 170 33351.47 412.58 2312.01 33.00 2012-06-18 05:25:31.000 170 33351.25 412.62 2312.01 33.00 2012-06-18 05:25:32.000 170 33351.34 412.61 2311.98 33.00 2012-06-18 05:25:33.000 170 33351.40 412.65 2312.00 33.00 2012-06-18 05:25:34.000 170 33351.31 412.65 2312.02 33.00 2012-06-18 05:25:35.000 170 33351.25 412.65 2311.99 33.00 2012-06-18 05:25:36.000 170 33351.28 412.65 2312.05 33.00 2012-06-18 05:25:37.000 170 33351.22 412.67 2311.95 33.00 2012-06-18 05:25:38.000 170 33351.22 412.68 2311.94 33.00 2012-06-18 05:25:39.000 170 33351.24 412.68 2311.89 33.00 2012-06-18 05:25:40.000 170 33351.15 412.70 2311.91 33.00 2012-06-18 05:25:41.000 170 33351.16 412.68 2311.87 33.00 2012-06-18 05:25:42.000 170 33351.06 412.70 2311.89 33.00 2012-06-18 05:25:43.000 170 33351.19 412.71 2311.96 33.00 2012-06-18 05:25:44.000 170 33351.04 412.68 2311.91 33.00 2012-06-18 05:25:45.000 170 33351.11 412.65 2311.99 33.00 2012-06-18 05:25:46.000 170 33351.10 412.67 2311.96 33.00 2012-06-18 05:25:47.000 170 33351.19 412.68 2311.99 33.00 2012-06-18 05:25:48.000 170 33351.06 412.71 2311.88 33.00 2012-06-18 05:25:49.000 170 33351.03 412.67 2311.98 33.00 2012-06-18 05:25:50.000 170 33351.06 412.68 2312.01 33.00 2012-06-18 05:25:51.000 170 33351.06 412.66 2312.13 33.00 2012-06-18 05:25:52.000 170 33351.04 412.63 2311.98 33.00 2012-06-18 05:25:53.000 170 33351.10 412.67 2312.07 33.00 2012-06-18 05:25:54.000 170 33350.95 412.68 2312.01 33.00 2012-06-18 05:25:55.000 170 33350.96 412.64 2312.07 33.00 2012-06-18 05:25:56.000 170 33350.96 412.63 2312.00 33.00 2012-06-18 05:25:57.000 170 33350.98 412.67 2312.01 33.00 2012-06-18 05:25:58.000 170 33350.94 412.69 2312.04 33.00 2012-06-18 05:25:59.000 170 33351.03 412.67 2312.05 33.00 2012-06-18 05:26:00.000 170 33350.81 412.68 2312.07 33.00 2012-06-18 05:26:00.000 170 33350.97 412.73 2312.06 33.00 2012-06-18 05:26:02.000 170 33350.80 412.70 2312.00 33.00 2012-06-18 05:26:03.000 170 33350.88 412.68 2312.10 33.00 2012-06-18 05:26:04.000 170 33350.90 412.75 2312.00 33.00 2012-06-18 05:26:05.000 170 33350.88 412.73 2312.06 33.00 2012-06-18 05:26:06.000 170 33350.87 412.71 2312.09 33.00 2012-06-18 05:26:07.000 170 33350.90 412.70 2312.06 33.00 2012-06-18 05:26:08.000 170 33350.94 412.66 2312.10 33.00 2012-06-18 05:26:09.000 170 33350.92 412.69 2312.00 33.00 2012-06-18 05:26:10.000 170 33350.96 412.71 2312.04 33.00 2012-06-18 05:26:11.000 170 33350.90 412.72 2312.05 33.00 2012-06-18 05:26:12.000 170 33350.84 412.71 2312.05 33.00 2012-06-18 05:26:13.000 170 33350.87 412.69 2312.09 33.00 2012-06-18 05:26:13.000 170 33350.78 412.69 2312.07 33.00 2012-06-18 05:26:15.000 170 33350.82 412.73 2312.09 33.00 2012-06-18 05:26:16.000 170 33350.75 412.73 2312.11 33.00 2012-06-18 05:26:17.000 170 33350.75 412.74 2312.12 33.00 2012-06-18 05:26:18.000 170 33350.74 412.75 2312.11 33.00 2012-06-18 05:26:19.000 170 33350.79 412.77 2312.09 33.00 2012-06-18 05:26:20.000 170 33350.63 412.80 2312.07 33.00 2012-06-18 05:26:21.000 170 33350.75 412.76 2312.12 33.00 2012-06-18 05:26:22.000 170 33350.74 412.78 2312.15 33.00 2012-06-18 05:26:23.000 170 33350.79 412.78 2312.09 33.00 2012-06-18 05:26:24.000 170 33350.78 412.83 2312.12 33.00 2012-06-18 05:26:25.000 170 33350.82 412.88 2312.02 33.00 2012-06-18 05:26:26.000 170 33350.80 412.86 2312.08 33.00 2012-06-18 05:26:27.000 170 33350.84 412.86 2312.13 33.00 2012-06-18 05:26:28.000 170 33350.79 412.89 2312.02 33.00 2012-06-18 05:26:29.000 170 33350.83 412.85 2312.05 33.00 2012-06-18 05:26:30.000 170 33350.79 412.83 2312.10 33.00 2012-06-18 05:26:31.000 170 33350.83 412.86 2312.12 33.00 2012-06-18 05:26:32.000 170 33350.79 412.84 2312.09 33.00 2012-06-18 05:26:33.000 170 33350.79 412.91 2312.13 33.00 2012-06-18 05:26:34.000 170 33350.80 412.94 2312.11 33.00 2012-06-18 05:26:35.000 170 33350.68 412.97 2312.12 33.00 2012-06-18 05:26:36.000 170 33350.62 412.95 2312.04 33.00 2012-06-18 05:26:37.000 170 33350.75 412.97 2312.08 33.00 2012-06-18 05:26:38.000 170 33350.69 413.00 2312.10 33.00 2012-06-18 05:26:39.000 170 33350.72 413.02 2312.06 33.00 2012-06-18 05:26:40.000 170 33350.68 413.01 2312.11 33.00 2012-06-18 05:26:41.000 170 33350.66 413.06 2312.13 33.00 2012-06-18 05:26:42.000 170 33350.59 413.02 2312.13 33.00 2012-06-18 05:26:43.000 170 33350.58 413.10 2312.12 33.00 2012-06-18 05:26:44.000 170 33350.56 413.07 2312.15 33.00 2012-06-18 05:26:45.000 170 33350.57 413.06 2312.08 33.00 2012-06-18 05:26:46.000 170 33350.60 413.12 2312.20 33.00 2012-06-18 05:26:47.000 170 33350.52 413.09 2312.16 33.00 2012-06-18 05:26:48.000 170 33350.59 413.14 2312.11 33.00 2012-06-18 05:26:49.000 170 33350.56 413.16 2312.18 33.00 2012-06-18 05:26:50.000 170 33350.54 413.12 2312.19 33.00 2012-06-18 05:26:51.000 170 33350.45 413.15 2312.23 33.00 2012-06-18 05:26:52.000 170 33350.41 413.16 2312.16 33.00 2012-06-18 05:26:53.000 170 33350.38 413.15 2312.23 33.00 2012-06-18 05:26:54.000 170 33350.51 413.15 2312.15 33.00 2012-06-18 05:26:54.000 170 33350.38 413.15 2312.15 33.00 2012-06-18 05:26:56.000 170 33350.39 413.15 2312.13 33.00 2012-06-18 05:26:57.000 170 33350.43 413.17 2312.19 33.00 2012-06-18 05:26:58.000 170 33350.48 413.20 2312.15 33.00 2012-06-18 05:26:59.000 170 33350.38 413.20 2312.22 33.00 2012-06-18 05:27:00.000 170 33350.28 413.25 2312.24 33.00 2012-06-18 05:27:01.000 170 33350.46 413.21 2312.21 33.00 2012-06-18 05:27:02.000 170 33350.43 413.22 2312.16 33.00 2012-06-18 05:27:03.000 170 33350.48 413.19 2312.28 33.00 2012-06-18 05:27:04.000 170 33350.55 413.23 2312.22 33.00 2012-06-18 05:27:05.000 170 33350.43 413.24 2312.18 33.00 2012-06-18 05:27:06.000 170 33350.46 413.25 2312.26 33.00 2012-06-18 05:27:07.000 170 33350.40 413.23 2312.25 33.00 2012-06-18 05:27:07.000 170 33350.32 413.25 2312.28 33.00 2012-06-18 05:27:09.000 170 33350.39 413.32 2312.21 33.00 2012-06-18 05:27:10.000 170 33350.38 413.26 2312.26 33.00 2012-06-18 05:27:11.000 170 33350.35 413.28 2312.24 33.00 2012-06-18 05:27:12.000 170 33350.24 413.24 2312.24 33.00 2012-06-18 05:27:13.000 170 33350.35 413.30 2312.29 33.00 2012-06-18 05:27:14.000 170 33350.31 413.28 2312.25 33.00 2012-06-18 05:27:15.000 170 33350.34 413.30 2312.21 33.00 2012-06-18 05:27:16.000 170 33350.29 413.25 2312.19 33.00 2012-06-18 05:27:17.000 170 33350.35 413.23 2312.21 33.00 2012-06-18 05:27:18.000 170 33350.33 413.27 2312.24 33.00 2012-06-18 05:27:19.000 170 33350.28 413.29 2312.33 33.00 2012-06-18 05:27:20.000 170 33350.35 413.27 2312.30 33.00 2012-06-18 05:27:21.000 170 33350.44 413.29 2312.26 33.00 2012-06-18 05:27:22.000 170 33350.36 413.31 2312.29 33.00 2012-06-18 05:27:23.000 170 33350.41 413.28 2312.31 33.00 2012-06-18 05:27:24.000 170 33350.40 413.28 2312.20 33.00 2012-06-18 05:27:25.000 170 33350.34 413.32 2312.19 33.00 2012-06-18 05:27:26.000 170 33350.38 413.31 2312.15 33.00 2012-06-18 05:27:27.000 170 33350.32 413.30 2312.22 33.00 2012-06-18 05:27:28.000 170 33350.32 413.33 2312.30 33.00 2012-06-18 05:27:29.000 170 33350.32 413.31 2312.27 33.00 2012-06-18 05:27:30.000 170 33350.28 413.31 2312.26 33.00 2012-06-18 05:27:31.000 170 33350.32 413.32 2312.24 33.00 2012-06-18 05:27:32.000 170 33350.29 413.36 2312.24 33.00 2012-06-18 05:27:33.000 170 33350.29 413.38 2312.17 33.00 2012-06-18 05:27:34.000 170 33350.31 413.40 2312.31 33.00 2012-06-18 05:27:35.000 170 33350.26 413.38 2312.30 33.00 2012-06-18 05:27:36.000 170 33350.23 413.37 2312.23 33.00 2012-06-18 05:27:37.000 170 33350.28 413.43 2312.25 33.00 2012-06-18 05:27:38.000 170 33350.19 413.42 2312.23 33.00 2012-06-18 05:27:39.000 170 33350.24 413.39 2312.23 33.00 2012-06-18 05:27:40.000 170 33350.17 413.44 2312.26 33.00 2012-06-18 05:27:41.000 170 33350.10 413.44 2312.28 33.00 2012-06-18 05:27:42.000 170 33350.21 413.43 2312.25 33.00 2012-06-18 05:27:43.000 170 33350.10 413.45 2312.31 33.00 2012-06-18 05:27:44.000 170 33350.22 413.44 2312.24 33.00 2012-06-18 05:27:45.000 170 33350.20 413.47 2312.23 33.00 2012-06-18 05:27:46.000 170 33350.12 413.48 2312.26 33.00 2012-06-18 05:27:47.000 170 33350.12 413.49 2312.25 33.00 2012-06-18 05:27:48.000 170 33350.13 413.52 2312.12 33.00 2012-06-18 05:27:48.000 170 33350.06 413.53 2312.32 33.00 2012-06-18 05:27:50.000 170 33349.99 413.51 2312.25 33.00 2012-06-18 05:27:51.000 170 33350.00 413.52 2312.25 33.00 2012-06-18 05:27:52.000 170 33350.10 413.57 2312.31 33.00 2012-06-18 05:27:53.000 170 33350.12 413.53 2312.31 33.00 2012-06-18 05:27:54.000 170 33350.04 413.56 2312.25 33.00 2012-06-18 05:27:55.000 170 33350.14 413.56 2312.32 33.00 2012-06-18 05:27:56.000 170 33350.09 413.55 2312.25 33.00 2012-06-18 05:27:57.000 170 33350.15 413.55 2312.29 33.00 2012-06-18 05:27:58.000 170 33350.15 413.53 2312.21 33.00 2012-06-18 05:27:59.000 170 33350.16 413.58 2312.29 33.00 2012-06-18 05:28:00.000 170 33350.11 413.57 2312.22 33.00 2012-06-18 05:28:01.000 170 33350.10 413.56 2312.22 33.00 2012-06-18 05:28:01.000 170 33350.14 413.58 2312.23 33.00 2012-06-18 05:28:03.000 170 33350.06 413.57 2312.26 33.00 2012-06-18 05:28:04.000 170 33350.04 413.59 2312.22 33.00 2012-06-18 05:28:05.000 170 33350.01 413.61 2312.21 33.00 2012-06-18 05:28:06.000 170 33349.91 413.59 2312.26 33.00 2012-06-18 05:28:07.000 170 33350.06 413.63 2312.22 33.00 2012-06-18 05:28:08.000 170 33350.01 413.63 2312.25 33.00 2012-06-18 05:28:09.000 170 33349.95 413.67 2312.28 33.00 2012-06-18 05:28:10.000 170 33349.93 413.70 2312.36 33.00 2012-06-18 05:28:11.000 170 33349.85 413.63 2312.32 33.00 2012-06-18 05:28:12.000 170 33350.04 413.69 2312.27 33.00 2012-06-18 05:28:13.000 170 33349.89 413.68 2312.37 33.00 2012-06-18 05:28:14.000 170 33349.94 413.69 2312.31 33.00 2012-06-18 05:28:15.000 170 33349.86 413.70 2312.30 33.00 2012-06-18 05:28:16.000 170 33349.99 413.66 2312.26 33.00 2012-06-18 05:28:17.000 170 33349.96 413.71 2312.28 33.00 2012-06-18 05:28:18.000 170 33349.98 413.71 2312.36 33.00 2012-06-18 05:28:19.000 170 33350.01 413.71 2312.32 33.00 2012-06-18 05:28:20.000 170 33349.94 413.72 2312.32 33.00 2012-06-18 05:28:21.000 170 33350.00 413.73 2312.28 33.00 2012-06-18 05:28:22.000 170 33349.92 413.71 2312.26 33.00 2012-06-18 05:28:23.000 170 33349.97 413.71 2312.26 33.00 2012-06-18 05:28:24.000 170 33349.86 413.75 2312.26 33.00 2012-06-18 05:28:25.000 170 33349.77 413.75 2312.33 33.00 2012-06-18 05:28:26.000 170 33349.89 413.74 2312.34 33.00 2012-06-18 05:28:27.000 170 33349.88 413.75 2312.31 33.00 2012-06-18 05:28:28.000 170 33349.81 413.75 2312.39 33.00 2012-06-18 05:28:29.000 170 33349.83 413.77 2312.33 33.00 2012-06-18 05:28:30.000 170 33349.93 413.78 2312.43 33.00 2012-06-18 05:28:31.000 170 33349.76 413.83 2312.36 33.00 2012-06-18 05:28:32.000 170 33349.81 413.81 2312.36 33.00 2012-06-18 05:28:33.000 170 33349.84 413.78 2312.28 33.00 2012-06-18 05:28:34.000 170 33349.83 413.76 2312.30 33.00 2012-06-18 05:28:35.000 170 33349.88 413.79 2312.26 33.00 2012-06-18 05:28:36.000 170 33349.76 413.80 2312.31 33.00 2012-06-18 05:28:37.000 170 33349.80 413.82 2312.24 33.00 2012-06-18 05:28:38.000 170 33349.74 413.85 2312.26 33.00 2012-06-18 05:28:39.000 170 33349.72 413.89 2312.24 33.00 2012-06-18 05:28:40.000 170 33349.69 413.89 2312.32 33.00 2012-06-18 05:28:41.000 170 33349.62 413.90 2312.39 33.00 2012-06-18 05:28:42.000 170 33349.68 413.88 2312.39 33.00 2012-06-18 05:28:42.000 170 33349.73 413.95 2312.31 33.00 2012-06-18 05:28:44.000 170 33349.62 413.92 2312.28 33.00 2012-06-18 05:28:45.000 170 33349.64 413.96 2312.29 33.00 2012-06-18 05:28:46.000 170 33349.67 413.93 2312.41 33.00 2012-06-18 05:28:47.000 170 33349.65 413.96 2312.34 33.00 2012-06-18 05:28:48.000 170 33349.70 413.95 2312.39 33.00 2012-06-18 05:28:49.000 170 33349.69 413.96 2312.34 33.00 2012-06-18 05:28:50.000 170 33349.68 413.93 2312.38 33.00 2012-06-18 05:28:51.000 170 33349.63 413.99 2312.49 33.00 2012-06-18 05:28:52.000 170 33349.61 414.02 2312.40 33.00 2012-06-18 05:28:53.000 170 33349.67 414.00 2312.43 33.00 2012-06-18 05:28:54.000 170 33349.55 414.08 2312.34 33.00 2012-06-18 05:28:55.000 170 33349.62 414.05 2312.24 33.00 2012-06-18 05:28:55.000 170 33349.47 414.09 2312.30 33.00 2012-06-18 05:28:57.000 170 33349.54 414.07 2312.32 33.00 2012-06-18 05:28:58.000 170 33349.56 414.10 2312.36 33.00 2012-06-18 05:28:59.000 170 33349.56 414.11 2312.41 33.00 2012-06-18 05:29:00.000 170 33349.46 414.14 2312.42 33.00 2012-06-18 05:29:01.000 170 33349.41 414.14 2312.29 33.00 2012-06-18 05:29:02.000 170 33349.48 414.11 2312.36 33.00 2012-06-18 05:29:03.000 170 33349.49 414.20 2312.40 33.00 2012-06-18 05:29:04.000 170 33349.58 414.18 2312.40 33.00 2012-06-18 05:29:05.000 170 33349.45 414.19 2312.43 33.00 2012-06-18 05:29:06.000 170 33349.55 414.20 2312.30 33.00 2012-06-18 05:29:07.000 170 33349.56 414.28 2312.34 33.00 2012-06-18 05:29:08.000 170 33349.51 414.26 2312.38 33.00 2012-06-18 05:29:09.000 170 33349.59 414.31 2312.36 33.00 2012-06-18 05:29:10.000 170 33349.56 414.30 2312.36 33.00 2012-06-18 05:29:11.000 170 33349.44 414.37 2312.29 33.00 2012-06-18 05:29:12.000 170 33349.47 414.34 2312.41 33.00 2012-06-18 05:29:13.000 170 33349.41 414.35 2312.47 33.00 2012-06-18 05:29:14.000 170 33349.51 414.36 2312.37 33.00 2012-06-18 05:29:15.000 170 33349.47 414.37 2312.40 33.00 2012-06-18 05:29:16.000 170 33349.42 414.41 2312.46 33.00 2012-06-18 05:29:17.000 170 33349.44 414.35 2312.25 33.00 2012-06-18 05:29:18.000 170 33349.38 414.41 2312.43 33.00 2012-06-18 05:29:19.000 170 33349.39 414.42 2312.44 33.00 2012-06-18 05:29:20.000 170 33349.23 414.41 2312.43 33.00 2012-06-18 05:29:21.000 170 33349.42 414.41 2312.43 33.00 2012-06-18 05:29:22.000 170 33349.28 414.37 2312.44 33.00 2012-06-18 05:29:23.000 170 33349.42 414.41 2312.43 33.00 2012-06-18 05:29:24.000 170 33349.38 414.40 2312.44 33.00 2012-06-18 05:29:25.000 170 33349.31 414.40 2312.49 33.00 2012-06-18 05:29:26.000 170 33349.39 414.40 2312.40 33.00 2012-06-18 05:29:27.000 170 33349.38 414.41 2312.43 33.00 2012-06-18 05:29:28.000 170 33349.48 414.42 2312.46 33.00 2012-06-18 05:29:29.000 170 33349.36 414.40 2312.40 33.00 2012-06-18 05:29:30.000 170 33349.42 414.40 2312.39 33.00 2012-06-18 05:29:31.000 170 33349.26 414.44 2312.44 33.00 2012-06-18 05:29:32.000 170 33349.39 414.45 2312.40 33.00 2012-06-18 05:29:33.000 170 33349.40 414.50 2312.39 33.00 2012-06-18 05:29:34.000 170 33349.32 414.47 2312.42 33.00 2012-06-18 05:29:35.000 170 33349.28 414.48 2312.39 33.00 2012-06-18 05:29:36.000 170 33349.23 414.47 2312.48 33.00 2012-06-18 05:29:36.000 170 33349.31 414.51 2312.39 33.00 2012-06-18 05:29:38.000 170 33349.26 414.50 2312.36 33.00 2012-06-18 05:29:39.000 170 33349.19 414.52 2312.36 33.00 2012-06-18 05:29:40.000 170 33349.16 414.54 2312.44 33.00 2012-06-18 05:29:41.000 170 33349.16 414.60 2312.40 33.00 2012-06-18 05:29:42.000 170 33349.08 414.60 2312.46 33.00 2012-06-18 05:29:43.000 170 33349.16 414.59 2312.47 33.00 2012-06-18 05:29:44.000 170 33349.14 414.58 2312.41 33.00 2012-06-18 05:29:45.000 170 33349.20 414.60 2312.41 33.00 2012-06-18 05:29:46.000 170 33349.19 414.64 2312.45 33.00 2012-06-18 05:29:47.000 170 33349.11 414.59 2312.43 33.00 2012-06-18 05:29:48.000 170 33349.11 414.63 2312.38 33.00 2012-06-18 05:29:49.000 170 33349.25 414.64 2312.43 33.00 2012-06-18 05:29:49.000 170 33349.18 414.63 2312.52 33.00 2012-06-18 05:29:51.000 170 33349.10 414.68 2312.51 33.00 2012-06-18 05:29:52.000 170 33349.19 414.68 2312.41 33.00 2012-06-18 05:29:53.000 170 33349.22 414.67 2312.44 33.00 2012-06-18 05:29:54.000 170 33349.22 414.67 2312.44 33.00 2012-06-18 05:29:55.000 170 33349.20 414.69 2312.48 33.00 2012-06-18 05:29:56.000 170 33349.21 414.66 2312.46 33.00 2012-06-18 05:29:57.000 170 33349.13 414.70 2312.48 33.00 2012-06-18 05:29:58.000 170 33349.19 414.71 2312.42 33.00 2012-06-18 05:29:59.000 170 33349.15 414.71 2312.41 33.00 2012-06-18 05:30:00.000 170 33349.17 414.72 2312.39 33.00 2012-06-18 05:30:01.000 170 33349.16 414.75 2312.46 33.00 2012-06-18 05:30:02.000 170 33349.20 414.71 2312.34 33.00 2012-06-18 05:30:03.000 170 33349.13 414.73 2312.47 33.00 2012-06-18 05:30:04.000 170 33349.13 414.75 2312.43 33.00 2012-06-18 05:30:05.000 170 33349.07 414.75 2312.39 33.00 2012-06-18 05:30:06.000 170 33349.05 414.76 2312.45 33.00 2012-06-18 05:30:07.000 170 33349.13 414.75 2312.35 33.00 2012-06-18 05:30:08.000 170 33349.07 414.80 2312.43 33.00 2012-06-18 05:30:09.000 170 33349.10 414.77 2312.44 33.00 2012-06-18 05:30:10.000 170 33349.06 414.81 2312.40 33.00 2012-06-18 05:30:11.000 170 33349.03 414.79 2312.40 33.00 2012-06-18 05:30:12.000 170 33349.08 414.84 2312.45 33.00 2012-06-18 05:30:13.000 170 33349.13 414.84 2312.39 33.00 2012-06-18 05:30:14.000 170 33349.03 414.81 2312.46 33.00 2012-06-18 05:30:15.000 170 33349.06 414.84 2312.36 33.00 2012-06-18 05:30:16.000 170 33349.13 414.82 2312.41 33.00 2012-06-18 05:30:17.000 170 33348.96 414.81 2312.39 33.00 2012-06-18 05:30:18.000 170 33349.12 414.82 2312.47 33.00 2012-06-18 05:30:19.000 170 33349.11 414.78 2312.37 33.00 2012-06-18 05:30:20.000 170 33349.11 414.79 2312.34 33.00 2012-06-18 05:30:21.000 170 33349.10 414.80 2312.41 33.00 2012-06-18 05:30:22.000 170 33349.03 414.80 2312.39 33.00 2012-06-18 05:30:23.000 170 33349.00 414.80 2312.39 33.00 2012-06-18 05:30:24.000 170 33349.01 414.87 2312.37 33.00 2012-06-18 05:30:25.000 170 33349.09 414.82 2312.36 33.00 2012-06-18 05:30:26.000 170 33348.96 414.78 2312.33 33.00 2012-06-18 05:30:27.000 170 33349.01 414.81 2312.38 33.00 2012-06-18 05:30:28.000 170 33348.97 414.86 2312.36 33.00 2012-06-18 05:30:29.000 170 33348.96 414.82 2312.42 33.00 2012-06-18 05:30:30.000 170 33348.94 414.88 2312.34 33.00 2012-06-18 05:30:30.000 170 33349.04 414.84 2312.38 33.00 2012-06-18 05:30:32.000 170 33348.99 414.82 2312.37 33.00 2012-06-18 05:30:33.000 170 33348.97 414.87 2312.40 33.00 2012-06-18 05:30:34.000 170 33348.96 414.89 2312.41 33.00 2012-06-18 05:30:35.000 170 33348.94 414.88 2312.46 33.00 2012-06-18 05:30:36.000 170 33348.99 414.93 2312.37 33.00 2012-06-18 05:30:37.000 170 33348.94 414.88 2312.38 33.00 2012-06-18 05:30:38.000 170 33348.86 414.88 2312.36 33.00 2012-06-18 05:30:39.000 170 33348.91 414.92 2312.39 33.00 2012-06-18 05:30:40.000 170 33348.89 414.94 2312.42 33.00 2012-06-18 05:30:41.000 170 33348.94 414.91 2312.32 33.00 2012-06-18 05:30:42.000 170 33348.89 414.97 2312.30 33.00 2012-06-18 05:30:43.000 170 33348.98 414.95 2312.31 33.00 2012-06-18 05:30:43.000 170 33348.95 414.93 2312.35 33.00 2012-06-18 05:30:45.000 170 33348.95 414.98 2312.37 33.00 2012-06-18 05:30:46.000 170 33348.96 414.97 2312.42 33.00 2012-06-18 05:30:47.000 170 33348.90 414.96 2312.34 33.00 2012-06-18 05:30:48.000 170 33349.00 414.99 2312.30 33.00 2012-06-18 05:30:49.000 170 33349.09 414.96 2312.40 33.00 2012-06-18 05:30:50.000 170 33348.98 414.94 2312.31 33.00 2012-06-18 05:30:51.000 170 33348.98 415.00 2312.30 33.00 2012-06-18 05:30:52.000 170 33349.08 415.02 2312.39 33.00 2012-06-18 05:30:53.000 170 33349.06 415.04 2312.28 33.00 2012-06-18 05:30:54.000 170 33349.01 415.01 2312.28 33.00 2012-06-18 05:30:55.000 170 33349.06 414.99 2312.28 33.00 2012-06-18 05:30:56.000 170 33349.07 415.03 2312.31 33.00 2012-06-18 05:30:57.000 170 33349.06 415.04 2312.26 33.00 2012-06-18 05:30:58.000 170 33348.96 415.02 2312.26 33.00 2012-06-18 05:30:59.000 170 33349.05 415.10 2312.32 33.00 2012-06-18 05:31:00.000 170 33348.82 415.08 2312.28 33.00 2012-06-18 05:31:01.000 170 33349.08 415.02 2312.24 33.00 2012-06-18 05:31:02.000 170 33348.91 415.04 2312.31 33.00 2012-06-18 05:31:03.000 170 33349.00 415.09 2312.26 33.00 2012-06-18 05:31:04.000 170 33348.93 415.10 2312.22 33.00 2012-06-18 05:31:05.000 170 33348.91 415.12 2312.28 33.00 2012-06-18 05:31:06.000 170 33348.86 415.10 2312.23 33.00 2012-06-18 05:31:07.000 170 33348.92 415.10 2312.30 33.00 2012-06-18 05:31:08.000 170 33348.89 415.10 2312.27 33.00 2012-06-18 05:31:09.000 170 33348.93 415.12 2312.22 33.00 2012-06-18 05:31:10.000 170 33348.90 415.14 2312.22 33.00 2012-06-18 05:31:11.000 170 33348.98 415.11 2312.32 33.00 2012-06-18 05:31:12.000 170 33348.92 415.16 2312.28 33.00 2012-06-18 05:31:13.000 170 33348.95 415.13 2312.27 33.00 2012-06-18 05:31:14.000 170 33348.88 415.12 2312.28 33.00 2012-06-18 05:31:15.000 170 33348.96 415.12 2312.23 33.00 2012-06-18 05:31:16.000 170 33349.00 415.12 2312.16 33.00 2012-06-18 05:31:17.000 170 33348.98 415.12 2312.21 33.00 2012-06-18 05:31:18.000 170 33348.88 415.09 2312.13 33.00 2012-06-18 05:31:19.000 170 33348.98 415.11 2312.19 33.00 2012-06-18 05:31:20.000 170 33348.90 415.10 2312.15 33.00 2012-06-18 05:31:21.000 170 33348.94 415.11 2312.24 33.00 2012-06-18 05:31:22.000 170 33348.89 415.11 2312.15 33.00 2012-06-18 05:31:23.000 170 33348.91 415.10 2312.21 33.00 2012-06-18 05:31:24.000 170 33348.86 415.14 2312.22 33.00 2012-06-18 05:31:24.000 170 33348.87 415.05 2312.25 33.00 2012-06-18 05:31:26.000 170 33348.86 415.06 2312.19 33.00 2012-06-18 05:31:27.000 170 33348.82 415.07 2312.19 33.00 2012-06-18 05:31:28.000 170 33348.91 415.09 2312.20 33.00 2012-06-18 05:31:29.000 170 33348.91 415.06 2312.24 33.00 2012-06-18 05:31:30.000 170 33348.95 415.07 2312.25 33.00 2012-06-18 05:31:31.000 170 33348.94 415.07 2312.18 33.00 2012-06-18 05:31:32.000 170 33348.92 415.02 2312.11 33.00 2012-06-18 05:31:33.000 170 33349.00 415.05 2312.16 33.00 2012-06-18 05:31:34.000 170 33348.99 415.08 2312.16 33.00 2012-06-18 05:31:35.000 170 33348.96 415.07 2312.24 33.00 2012-06-18 05:31:36.000 170 33348.96 415.12 2312.18 33.00 2012-06-18 05:31:37.000 170 33348.97 415.06 2312.07 33.00 2012-06-18 05:31:37.000 170 33348.99 415.09 2312.11 33.00 2012-06-18 05:31:39.000 170 33349.03 415.05 2312.15 33.00 2012-06-18 05:31:40.000 170 33349.02 415.12 2312.14 33.00 2012-06-18 05:31:41.000 170 33349.04 415.10 2312.05 33.00 2012-06-18 05:31:42.000 170 33349.07 415.05 2312.00 33.00 2012-06-18 05:31:43.000 170 33348.98 415.12 2312.14 33.00 2012-06-18 05:31:44.000 170 33348.96 415.11 2312.15 33.00 2012-06-18 05:31:45.000 170 33349.08 415.10 2312.05 33.00 2012-06-18 05:31:46.000 170 33349.11 415.03 2312.08 33.00 2012-06-18 05:31:47.000 170 33349.16 415.11 2312.06 33.00 2012-06-18 05:31:48.000 170 33349.13 415.12 2312.07 33.00 2012-06-18 05:31:49.000 170 33349.00 415.08 2312.08 33.00 2012-06-18 05:31:50.000 170 33349.07 415.08 2312.06 33.00 2012-06-18 05:31:51.000 170 33349.07 415.13 2311.91 33.00 2012-06-18 05:31:52.000 170 33349.13 415.13 2311.99 33.00 2012-06-18 05:31:53.000 170 33349.09 415.11 2312.01 33.00 2012-06-18 05:31:54.000 170 33349.11 415.10 2312.12 33.00 2012-06-18 05:31:55.000 170 33349.03 415.14 2312.05 33.00 2012-06-18 05:31:56.000 170 33349.00 415.09 2312.07 33.00 2012-06-18 05:31:57.000 170 33349.00 415.12 2312.05 33.00 2012-06-18 05:31:58.000 170 33349.00 415.15 2312.01 33.00 2012-06-18 05:31:59.000 170 33348.99 415.16 2312.00 33.00 2012-06-18 05:32:00.000 170 33348.90 415.15 2312.01 33.00 2012-06-18 05:32:01.000 170 33348.98 415.22 2311.98 33.00 2012-06-18 05:32:02.000 170 33348.95 415.18 2312.02 33.00 2012-06-18 05:32:03.000 170 33348.86 415.22 2312.03 33.00 2012-06-18 05:32:04.000 170 33348.88 415.23 2311.98 33.00 2012-06-18 05:32:05.000 170 33348.86 415.21 2312.05 33.00 2012-06-18 05:32:06.000 170 33348.79 415.23 2312.06 33.00 2012-06-18 05:32:07.000 170 33348.92 415.22 2312.07 33.00 2012-06-18 05:32:08.000 170 33348.90 415.23 2312.09 33.00 2012-06-18 05:32:09.000 170 33348.98 415.21 2312.12 33.00 2012-06-18 05:32:10.000 170 33348.90 415.23 2312.06 33.00 2012-06-18 05:32:11.000 170 33348.88 415.22 2312.01 33.00 2012-06-18 05:32:12.000 170 33348.94 415.22 2312.03 33.00 2012-06-18 05:32:13.000 170 33348.96 415.23 2311.99 33.00 2012-06-18 05:32:14.000 170 33348.92 415.22 2312.01 33.00 2012-06-18 05:32:15.000 170 33348.98 415.22 2311.94 33.00 2012-06-18 05:32:16.000 170 33349.04 415.20 2312.00 33.00 2012-06-18 05:32:17.000 170 33349.01 415.22 2311.90 33.00 2012-06-18 05:32:18.000 170 33348.95 415.21 2311.90 33.00 2012-06-18 05:32:18.000 170 33349.01 415.18 2311.93 33.00 2012-06-18 05:32:20.000 170 33348.98 415.18 2311.91 33.00 2012-06-18 05:32:21.000 170 33348.99 415.19 2311.93 33.00 2012-06-18 05:32:22.000 170 33348.98 415.18 2311.93 33.00 2012-06-18 05:32:23.000 170 33348.86 415.21 2311.92 33.00 2012-06-18 05:32:24.000 170 33348.96 415.19 2311.87 33.00 2012-06-18 05:32:25.000 170 33348.98 415.21 2311.89 33.00 2012-06-18 05:32:26.000 170 33348.93 415.23 2311.94 33.00 2012-06-18 05:32:27.000 170 33348.96 415.21 2312.00 33.00 2012-06-18 05:32:28.000 170 33348.92 415.27 2311.90 33.00 2012-06-18 05:32:29.000 170 33349.07 415.24 2311.93 33.00 2012-06-18 05:32:30.000 170 33348.97 415.21 2311.95 33.00 2012-06-18 05:32:31.000 170 33349.18 415.22 2311.86 33.00 2012-06-18 05:32:31.000 170 33348.98 415.26 2311.87 33.00 2012-06-18 05:32:33.000 170 33349.00 415.25 2311.86 33.00 2012-06-18 05:32:34.000 170 33348.96 415.23 2311.85 33.00 2012-06-18 05:32:35.000 170 33349.01 415.25 2311.90 33.00 2012-06-18 05:32:36.000 170 33348.92 415.27 2311.82 33.00 2012-06-18 05:32:37.000 170 33349.01 415.33 2311.86 33.00 2012-06-18 05:32:38.000 170 33349.01 415.30 2311.87 33.00 2012-06-18 05:32:39.000 170 33348.96 415.32 2311.86 33.00 2012-06-18 05:32:40.000 170 33348.98 415.31 2311.89 33.00 2012-06-18 05:32:41.000 170 33348.96 415.31 2311.84 33.00 2012-06-18 05:32:42.000 170 33348.94 415.27 2311.77 33.00 2012-06-18 05:32:43.000 170 33348.85 415.34 2311.82 33.00 2012-06-18 05:32:44.000 170 33348.85 415.31 2311.85 33.00 2012-06-18 05:32:45.000 170 33348.87 415.31 2311.90 33.00 2012-06-18 05:32:46.000 170 33348.85 415.32 2311.87 33.00 2012-06-18 05:32:47.000 170 33348.89 415.33 2311.84 33.00 2012-06-18 05:32:48.000 170 33348.88 415.32 2311.85 33.00 2012-06-18 05:32:49.000 170 33348.93 415.35 2311.85 33.00 2012-06-18 05:32:50.000 170 33348.85 415.37 2311.88 33.00 2012-06-18 05:32:51.000 170 33348.88 415.38 2311.87 33.00 2012-06-18 05:32:52.000 170 33348.87 415.34 2311.92 33.00 2012-06-18 05:32:53.000 170 33348.81 415.38 2311.91 33.00 2012-06-18 05:32:54.000 170 33348.84 415.30 2311.90 33.00 2012-06-18 05:32:55.000 170 33348.81 415.38 2311.91 33.00 2012-06-18 05:32:56.000 170 33348.82 415.36 2311.89 33.00 2012-06-18 05:32:57.000 170 33348.83 415.36 2311.87 33.00 2012-06-18 05:32:58.000 170 33348.79 415.38 2311.86 33.00 2012-06-18 05:32:59.000 170 33348.82 415.39 2311.88 33.00 2012-06-18 05:33:00.000 170 33348.80 415.37 2311.84 33.00 2012-06-18 05:33:01.000 170 33348.85 415.38 2311.84 33.00 2012-06-18 05:33:02.000 170 33348.80 415.39 2311.78 33.00 2012-06-18 05:33:03.000 170 33348.79 415.45 2311.90 33.00 2012-06-18 05:33:04.000 170 33348.79 415.42 2311.83 33.00 2012-06-18 05:33:05.000 170 33348.74 415.39 2311.94 33.00 2012-06-18 05:33:06.000 170 33348.79 415.41 2311.86 33.00 2012-06-18 05:33:07.000 170 33348.76 415.47 2311.87 33.00 2012-06-18 05:33:08.000 170 33348.79 415.42 2311.90 33.00 2012-06-18 05:33:09.000 170 33348.68 415.42 2311.88 33.00 2012-06-18 05:33:10.000 170 33348.83 415.41 2311.93 33.00 2012-06-18 05:33:11.000 170 33348.82 415.44 2311.78 33.00 2012-06-18 05:33:12.000 170 33348.82 415.48 2311.85 33.00 2012-06-18 05:33:12.000 170 33348.83 415.44 2311.82 33.00 2012-06-18 05:33:14.000 170 33348.80 415.44 2311.84 33.00 2012-06-18 05:33:15.000 170 33348.81 415.53 2311.86 33.00 2012-06-18 05:33:16.000 170 33348.85 415.52 2311.92 33.00 2012-06-18 05:33:17.000 170 33348.80 415.55 2311.81 33.00 2012-06-18 05:33:18.000 170 33348.84 415.57 2311.90 33.00 2012-06-18 05:33:19.000 170 33348.89 415.52 2311.96 33.00 2012-06-18 05:33:20.000 170 33348.74 415.51 2311.85 33.00 2012-06-18 05:33:21.000 170 33348.84 415.55 2311.86 33.00 2012-06-18 05:33:22.000 170 33348.83 415.56 2311.83 33.00 2012-06-18 05:33:23.000 170 33348.77 415.53 2311.87 33.00 2012-06-18 05:33:24.000 170 33348.87 415.52 2311.88 33.00 2012-06-18 05:33:25.000 170 33348.83 415.51 2311.91 33.00 2012-06-18 05:33:25.000 170 33348.86 415.48 2311.91 33.00 2012-06-18 05:33:27.000 170 33348.86 415.50 2311.82 33.00 2012-06-18 05:33:28.000 170 33348.85 415.50 2311.81 33.00 2012-06-18 05:33:29.000 170 33348.86 415.51 2311.77 33.00 2012-06-18 05:33:30.000 170 33348.85 415.50 2311.84 33.00 2012-06-18 05:33:31.000 170 33348.88 415.53 2311.82 33.00 2012-06-18 05:33:32.000 170 33348.83 415.54 2311.77 33.00 2012-06-18 05:33:33.000 170 33348.80 415.54 2311.84 33.00 2012-06-18 05:33:34.000 170 33348.88 415.52 2311.82 33.00 2012-06-18 05:33:35.000 170 33348.86 415.53 2311.85 33.00 2012-06-18 05:33:36.000 170 33348.78 415.57 2311.84 33.00 2012-06-18 05:33:37.000 170 33348.95 415.56 2311.82 33.00 2012-06-18 05:33:38.000 170 33348.79 415.56 2311.80 33.00 2012-06-18 05:33:39.000 170 33348.95 415.54 2311.86 33.00 2012-06-18 05:33:40.000 170 33348.87 415.57 2311.76 33.00 2012-06-18 05:33:41.000 170 33348.79 415.53 2311.81 33.00 2012-06-18 05:33:42.000 170 33348.87 415.55 2311.78 33.00 2012-06-18 05:33:43.000 170 33348.80 415.56 2311.77 33.00 2012-06-18 05:33:44.000 170 33348.77 415.58 2311.73 33.00 2012-06-18 05:33:45.000 170 33348.82 415.62 2311.87 33.00 2012-06-18 05:33:46.000 170 33348.82 415.57 2311.87 33.00 2012-06-18 05:33:47.000 170 33348.85 415.61 2311.78 33.00 2012-06-18 05:33:48.000 170 33348.78 415.58 2311.75 33.00 2012-06-18 05:33:49.000 170 33348.76 415.63 2311.75 33.00 2012-06-18 05:33:50.000 170 33348.86 415.64 2311.82 33.00 2012-06-18 05:33:51.000 170 33348.76 415.60 2311.90 33.00 2012-06-18 05:33:52.000 170 33348.76 415.63 2311.80 33.00 2012-06-18 05:33:53.000 170 33348.72 415.62 2311.84 33.00 2012-06-18 05:33:54.000 170 33348.75 415.66 2311.85 33.00 2012-06-18 05:33:55.000 170 33348.75 415.66 2311.76 33.00 2012-06-18 05:33:56.000 170 33348.76 415.63 2311.80 33.00 2012-06-18 05:33:57.000 170 33348.75 415.63 2311.81 33.00 2012-06-18 05:33:58.000 170 33348.74 415.67 2311.74 33.00 2012-06-18 05:33:59.000 170 33348.75 415.66 2311.80 33.00 2012-06-18 05:34:00.000 170 33348.78 415.67 2311.84 33.00 2012-06-18 05:34:01.000 170 33348.86 415.69 2311.85 33.00 2012-06-18 05:34:02.000 170 33348.84 415.69 2311.82 33.00 2012-06-18 05:34:03.000 170 33348.92 415.75 2311.80 33.00 2012-06-18 05:34:04.000 170 33348.86 415.74 2311.78 33.00 2012-06-18 05:34:05.000 170 33348.79 415.75 2311.74 33.00 2012-06-18 05:34:06.000 170 33348.81 415.73 2311.85 33.00 2012-06-18 05:34:06.000 170 33348.81 415.73 2311.80 33.00 2012-06-18 05:34:08.000 170 33348.82 415.71 2311.78 33.00 2012-06-18 05:34:09.000 170 33348.74 415.72 2311.76 33.00 2012-06-18 05:34:10.000 170 33348.68 415.75 2311.82 33.00 2012-06-18 05:34:11.000 170 33348.74 415.79 2311.81 33.00 2012-06-18 05:34:12.000 170 33348.71 415.78 2311.75 33.00 2012-06-18 05:34:13.000 170 33348.61 415.78 2311.82 33.00 2012-06-18 05:34:14.000 170 33348.59 415.78 2311.83 33.00 2012-06-18 05:34:15.000 170 33348.64 415.76 2311.85 33.00 2012-06-18 05:34:16.000 170 33348.65 415.78 2311.78 33.00 2012-06-18 05:34:17.000 170 33348.60 415.76 2311.80 33.00 2012-06-18 05:34:18.000 170 33348.73 415.80 2311.85 33.00 2012-06-18 05:34:19.000 170 33348.62 415.84 2311.87 33.00 2012-06-18 05:34:19.000 170 33348.62 415.83 2311.78 33.00 2012-06-18 05:34:21.000 170 33348.71 415.85 2311.87 33.00 2012-06-18 05:34:22.000 170 33348.71 415.87 2311.74 33.00 2012-06-18 05:34:23.000 170 33348.58 415.82 2311.89 33.00 2012-06-18 05:34:24.000 170 33348.75 415.80 2311.89 33.00 2012-06-18 05:34:25.000 170 33348.74 415.78 2311.82 33.00 2012-06-18 05:34:26.000 170 33348.77 415.80 2311.78 33.00 2012-06-18 05:34:27.000 170 33348.75 415.83 2311.85 33.00 2012-06-18 05:34:28.000 170 33348.67 415.82 2311.87 33.00 2012-06-18 05:34:29.000 170 33348.68 415.81 2311.78 33.00 2012-06-18 05:34:30.000 170 33348.75 415.81 2311.82 33.00 2012-06-18 05:34:31.000 170 33348.71 415.81 2311.87 33.00 2012-06-18 05:34:32.000 170 33348.70 415.81 2311.80 33.00 2012-06-18 05:34:33.000 170 33348.80 415.83 2311.80 33.00 2012-06-18 05:34:34.000 170 33348.77 415.86 2311.86 33.00 2012-06-18 05:34:35.000 170 33348.78 415.84 2311.83 33.00 2012-06-18 05:34:36.000 170 33348.73 415.87 2311.85 33.00 2012-06-18 05:34:37.000 170 33348.75 415.83 2311.84 33.00 2012-06-18 05:34:38.000 170 33348.72 415.83 2311.88 33.00 2012-06-18 05:34:39.000 170 33348.64 415.89 2311.79 33.00 2012-06-18 05:34:40.000 170 33348.61 415.88 2311.82 33.00 2012-06-18 05:34:41.000 170 33348.63 415.85 2311.75 33.00 2012-06-18 05:34:42.000 170 33348.57 415.91 2311.86 33.00 2012-06-18 05:34:43.000 170 33348.61 415.92 2311.72 33.00 2012-06-18 05:34:44.000 170 33348.56 415.88 2311.79 33.00 2012-06-18 05:34:45.000 170 33348.52 415.91 2311.79 33.00 2012-06-18 05:34:46.000 170 33348.52 415.96 2311.90 33.00 2012-06-18 05:34:47.000 170 33348.58 415.97 2311.84 33.00 2012-06-18 05:34:48.000 170 33348.59 415.99 2311.87 33.00 2012-06-18 05:34:49.000 170 33348.67 416.00 2311.92 33.00 2012-06-18 05:34:50.000 170 33348.55 416.00 2311.89 33.00 2012-06-18 05:34:51.000 170 33348.53 415.98 2311.82 33.00 2012-06-18 05:34:52.000 170 33348.63 416.00 2311.89 33.00 2012-06-18 05:34:53.000 170 33348.71 416.00 2311.80 33.00 2012-06-18 05:34:54.000 170 33348.57 416.01 2311.87 33.00 2012-06-18 05:34:55.000 170 33348.59 416.05 2311.84 33.00 2012-06-18 05:34:56.000 170 33348.49 416.03 2311.85 33.00 2012-06-18 05:34:57.000 170 33348.52 416.06 2311.80 33.00 2012-06-18 05:34:58.000 170 33348.57 416.04 2311.91 33.00 2012-06-18 05:34:59.000 170 33348.44 416.04 2311.82 33.00 2012-06-18 05:35:00.000 170 33348.54 416.05 2311.85 33.00 2012-06-18 05:35:00.000 170 33348.49 416.05 2311.82 33.00 2012-06-18 05:35:02.000 170 33348.50 416.04 2311.78 33.00 2012-06-18 05:35:03.000 170 33348.55 416.05 2311.83 33.00 2012-06-18 05:35:04.000 170 33348.46 416.01 2311.87 33.00 2012-06-18 05:35:05.000 170 33348.43 416.06 2311.80 33.00 2012-06-18 05:35:06.000 170 33348.42 416.05 2311.85 33.00 2012-06-18 05:35:07.000 170 33348.51 416.04 2311.92 33.00 2012-06-18 05:35:08.000 170 33348.46 416.06 2311.94 33.00 2012-06-18 05:35:09.000 170 33348.43 416.05 2311.96 33.00 2012-06-18 05:35:10.000 170 33348.44 416.10 2311.91 33.00 2012-06-18 05:35:11.000 170 33348.36 416.09 2311.93 33.00 2012-06-18 05:35:12.000 170 33348.40 416.11 2311.85 33.00 2012-06-18 05:35:13.000 170 33348.44 416.14 2311.82 33.00 2012-06-18 05:35:13.000 170 33348.33 416.14 2311.87 33.00 2012-06-18 05:35:15.000 170 33348.39 416.10 2311.93 33.00 2012-06-18 05:35:16.000 170 33348.43 416.14 2311.91 33.00 2012-06-18 05:35:17.000 170 33348.34 416.13 2311.87 33.00 2012-06-18 05:35:18.000 170 33348.50 416.10 2312.00 33.00 2012-06-18 05:35:19.000 170 33348.40 416.15 2311.88 33.00 2012-06-18 05:35:20.000 170 33348.44 416.16 2311.94 33.00 2012-06-18 05:35:21.000 170 33348.46 416.15 2311.97 33.00 2012-06-18 05:35:22.000 170 33348.48 416.20 2311.90 33.00 2012-06-18 05:35:23.000 170 33348.44 416.18 2311.85 33.00 2012-06-18 05:35:24.000 170 33348.46 416.18 2311.95 33.00 2012-06-18 05:35:25.000 170 33348.43 416.23 2311.89 33.00 2012-06-18 05:35:26.000 170 33348.37 416.21 2311.87 33.00 2012-06-18 05:35:27.000 170 33348.40 416.21 2311.85 33.00 2012-06-18 05:35:28.000 170 33348.36 416.21 2311.87 33.00 2012-06-18 05:35:29.000 170 33348.34 416.25 2311.95 33.00 2012-06-18 05:35:30.000 170 33348.41 416.20 2311.90 33.00 2012-06-18 05:35:31.000 170 33348.40 416.22 2311.92 33.00 2012-06-18 05:35:32.000 170 33348.32 416.21 2311.93 33.00 2012-06-18 05:35:33.000 170 33348.38 416.26 2311.88 33.00 2012-06-18 05:35:34.000 170 33348.33 416.23 2311.97 33.00 2012-06-18 05:35:35.000 170 33348.30 416.23 2311.88 33.00 2012-06-18 05:35:36.000 170 33348.23 416.26 2311.96 33.00 2012-06-18 05:35:37.000 170 33348.35 416.31 2311.94 33.00 2012-06-18 05:35:38.000 170 33348.17 416.29 2311.93 33.00 2012-06-18 05:35:39.000 170 33348.23 416.31 2311.96 33.00 2012-06-18 05:35:40.000 170 33348.35 416.33 2311.94 32.99 2012-06-18 05:35:41.000 170 33348.29 416.27 2311.96 33.00 2012-06-18 05:35:42.000 170 33348.32 416.35 2311.88 33.00 2012-06-18 05:35:43.000 170 33348.25 416.31 2311.97 32.99 2012-06-18 05:35:44.000 170 33348.28 416.28 2311.99 33.00 2012-06-18 05:35:45.000 170 33348.33 416.32 2311.96 33.00 2012-06-18 05:35:46.000 170 33348.38 416.33 2311.96 32.99 2012-06-18 05:35:47.000 170 33348.33 416.31 2312.00 32.99 2012-06-18 05:35:48.000 170 33348.30 416.33 2311.98 33.00 2012-06-18 05:35:49.000 170 33348.38 416.31 2311.95 33.00 2012-06-18 05:35:50.000 170 33348.27 416.31 2311.99 33.00 2012-06-18 05:35:51.000 170 33348.29 416.28 2312.01 33.00 2012-06-18 05:35:52.000 170 33348.29 416.35 2311.98 32.99 2012-06-18 05:35:53.000 170 33348.30 416.35 2311.97 33.00 2012-06-18 05:35:54.000 170 33348.31 416.37 2311.96 33.00 2012-06-18 05:35:54.000 170 33348.30 416.39 2311.96 33.00 2012-06-18 05:35:56.000 170 33348.29 416.40 2311.92 33.00 2012-06-18 05:35:57.000 170 33348.31 416.35 2311.99 33.00 2012-06-18 05:35:58.000 170 33348.21 416.37 2311.98 32.99 2012-06-18 05:35:59.000 170 33348.30 416.37 2311.99 32.99 2012-06-18 05:36:00.000 170 33348.40 416.39 2311.97 32.99 2012-06-18 05:36:01.000 170 33348.27 416.43 2312.01 32.99 2012-06-18 05:36:02.000 170 33348.32 416.43 2312.05 32.99 2012-06-18 05:36:03.000 170 33348.33 416.37 2311.93 32.99 2012-06-18 05:36:04.000 170 33348.26 416.43 2311.94 32.99 2012-06-18 05:36:05.000 170 33348.31 416.43 2311.94 32.99 2012-06-18 05:36:06.000 170 33348.26 416.45 2311.93 32.99 2012-06-18 05:36:07.000 170 33348.26 416.45 2311.96 32.99 2012-06-18 05:36:07.000 170 33348.20 416.38 2311.99 33.00 2012-06-18 05:36:09.000 170 33348.23 416.44 2311.97 33.00 2012-06-18 05:36:10.000 170 33348.24 416.44 2311.92 32.99 2012-06-18 05:36:11.000 170 33348.07 416.46 2311.95 32.99 2012-06-18 05:36:12.000 170 33348.21 416.49 2311.96 32.99 2012-06-18 05:36:13.000 170 33348.23 416.47 2311.92 32.99 2012-06-18 05:36:14.000 170 33348.20 416.47 2311.99 33.00 2012-06-18 05:36:15.000 170 33348.16 416.48 2312.01 32.99 2012-06-18 05:36:16.000 170 33348.21 416.49 2311.97 32.99 2012-06-18 05:36:17.000 170 33348.20 416.51 2311.93 32.99 2012-06-18 05:36:18.000 170 33348.11 416.47 2311.98 32.99 2012-06-18 05:36:19.000 170 33348.13 416.51 2312.03 32.99 2012-06-18 05:36:20.000 170 33348.06 416.51 2312.01 32.99 2012-06-18 05:36:21.000 170 33348.14 416.53 2311.95 32.99 2012-06-18 05:36:22.000 170 33348.05 416.54 2311.97 32.99 2012-06-18 05:36:23.000 170 33348.04 416.51 2311.95 33.00 2012-06-18 05:36:24.000 170 33348.17 416.56 2311.95 32.99 2012-06-18 05:36:25.000 170 33348.15 416.55 2312.06 32.99 2012-06-18 05:36:26.000 170 33348.05 416.53 2312.04 32.99 2012-06-18 05:36:27.000 170 33348.10 416.55 2312.03 32.99 2012-06-18 05:36:28.000 170 33348.10 416.55 2312.06 32.99 2012-06-18 05:36:29.000 170 33348.03 416.54 2312.07 32.99 2012-06-18 05:36:30.000 170 33347.97 416.54 2312.01 32.99 2012-06-18 05:36:31.000 170 33348.12 416.54 2312.09 33.00 2012-06-18 05:36:32.000 170 33347.98 416.55 2312.05 33.00 2012-06-18 05:36:33.000 170 33347.98 416.57 2312.05 33.00 2012-06-18 05:36:34.000 170 33348.03 416.57 2312.06 32.99 2012-06-18 05:36:35.000 170 33347.98 416.58 2312.04 32.99 2012-06-18 05:36:36.000 170 33348.00 416.56 2312.11 32.99 2012-06-18 05:36:37.000 170 33348.12 416.65 2312.10 32.99 2012-06-18 05:36:38.000 170 33347.98 416.62 2312.07 32.99 2012-06-18 05:36:39.000 170 33347.85 416.57 2312.11 32.99 2012-06-18 05:36:40.000 170 33347.96 416.58 2312.14 32.99 2012-06-18 05:36:41.000 170 33347.85 416.55 2312.10 32.99 2012-06-18 05:36:42.000 170 33347.98 416.62 2312.11 32.99 2012-06-18 05:36:43.000 170 33347.86 416.66 2312.07 32.99 2012-06-18 05:36:44.000 170 33347.83 416.62 2312.07 32.99 2012-06-18 05:36:45.000 170 33347.88 416.63 2312.03 32.99 2012-06-18 05:36:46.000 170 33347.81 416.62 2312.03 32.99 2012-06-18 05:36:47.000 170 33347.81 416.66 2312.07 32.99 2012-06-18 05:36:48.000 170 33347.85 416.61 2312.07 32.99 2012-06-18 05:36:48.000 170 33347.89 416.62 2312.12 32.99 2012-06-18 05:36:50.000 170 33347.83 416.63 2312.11 32.99 2012-06-18 05:36:51.000 170 33347.85 416.67 2312.11 32.99 2012-06-18 05:36:52.000 170 33347.88 416.67 2312.11 32.99 2012-06-18 05:36:53.000 170 33347.86 416.67 2312.15 32.99 2012-06-18 05:36:54.000 170 33347.72 416.71 2312.09 32.99 2012-06-18 05:36:55.000 170 33347.84 416.65 2312.14 32.99 2012-06-18 05:36:56.000 170 33347.74 416.67 2312.13 32.99 2012-06-18 05:36:57.000 170 33347.77 416.65 2312.16 32.99 2012-06-18 05:36:58.000 170 33347.74 416.62 2312.16 32.99 2012-06-18 05:36:59.000 170 33347.72 416.68 2312.06 32.99 2012-06-18 05:37:00.000 170 33347.67 416.64 2312.12 32.99 2012-06-18 05:37:01.000 170 33347.77 416.67 2312.13 32.99 2012-06-18 05:37:01.000 170 33347.74 416.67 2312.16 32.99 2012-06-18 05:37:03.000 170 33347.71 416.68 2312.12 32.99 2012-06-18 05:37:04.000 170 33347.73 416.70 2312.11 32.99 2012-06-18 05:37:05.000 170 33347.64 416.66 2312.20 32.99 2012-06-18 05:37:06.000 170 33347.74 416.72 2312.17 32.99 2012-06-18 05:37:07.000 170 33347.76 416.66 2312.22 32.99 2012-06-18 05:37:08.000 170 33347.68 416.68 2312.19 32.99 2012-06-18 05:37:09.000 170 33347.69 416.73 2312.19 32.99 2012-06-18 05:37:10.000 170 33347.71 416.70 2312.12 32.99 2012-06-18 05:37:11.000 170 33347.62 416.73 2312.19 32.99 2012-06-18 05:37:12.000 170 33347.73 416.75 2312.16 32.99 2012-06-18 05:37:13.000 170 33347.81 416.71 2312.28 32.99 2012-06-18 05:37:14.000 170 33347.68 416.75 2312.21 32.99 2012-06-18 05:37:15.000 170 33347.74 416.76 2312.15 32.99 2012-06-18 05:37:16.000 170 33347.69 416.76 2312.19 32.99 2012-06-18 05:37:17.000 170 33347.67 416.79 2312.07 32.99 2012-06-18 05:37:18.000 170 33347.74 416.82 2312.21 32.99 2012-06-18 05:37:19.000 170 33347.70 416.81 2312.14 32.99 2012-06-18 05:37:20.000 170 33347.67 416.82 2312.09 32.99 2012-06-18 05:37:21.000 170 33347.62 416.81 2312.18 32.99 2012-06-18 05:37:22.000 170 33347.67 416.83 2312.19 32.99 2012-06-18 05:37:23.000 170 33347.62 416.84 2312.18 32.99 2012-06-18 05:37:24.000 170 33347.59 416.87 2312.10 32.99 2012-06-18 05:37:25.000 170 33347.63 416.91 2312.18 32.99 2012-06-18 05:37:26.000 170 33347.62 416.90 2312.13 32.99 2012-06-18 05:37:27.000 170 33347.63 416.92 2312.22 32.99 2012-06-18 05:37:28.000 170 33347.65 416.93 2312.19 32.99 2012-06-18 05:37:29.000 170 33347.64 416.90 2312.13 32.99 2012-06-18 05:37:30.000 170 33347.64 416.89 2312.25 32.99 2012-06-18 05:37:31.000 170 33347.59 416.96 2312.20 32.99 2012-06-18 05:37:32.000 170 33347.56 416.99 2312.18 32.99 2012-06-18 05:37:33.000 170 33347.60 416.97 2312.24 32.99 2012-06-18 05:37:34.000 170 33347.61 416.99 2312.16 32.99 2012-06-18 05:37:35.000 170 33347.57 417.01 2312.20 32.99 2012-06-18 05:37:36.000 170 33347.53 416.95 2312.34 32.99 2012-06-18 05:37:37.000 170 33347.61 417.02 2312.18 32.99 2012-06-18 05:37:38.000 170 33347.58 417.01 2312.19 32.99 2012-06-18 05:37:39.000 170 33347.62 416.99 2312.26 32.99 2012-06-18 05:37:40.000 170 33347.54 417.02 2312.24 32.99 2012-06-18 05:37:41.000 170 33347.59 417.02 2312.21 32.99 2012-06-18 05:37:42.000 170 33347.63 417.04 2312.26 32.99 2012-06-18 05:37:42.000 170 33347.73 417.07 2312.26 32.99 2012-06-18 05:37:44.000 170 33347.60 417.08 2312.21 32.99 2012-06-18 05:37:45.000 170 33347.64 417.09 2312.33 32.99 2012-06-18 05:37:46.000 170 33347.66 417.10 2312.25 32.99 2012-06-18 05:37:47.000 170 33347.58 417.09 2312.35 32.99 2012-06-18 05:37:48.000 170 33347.54 417.11 2312.26 32.99 2012-06-18 05:37:49.000 170 33347.68 417.09 2312.25 32.99 2012-06-18 05:37:50.000 170 33347.62 417.12 2312.21 32.99 2012-06-18 05:37:51.000 170 33347.56 417.15 2312.28 32.99 2012-06-18 05:37:52.000 170 33347.60 417.14 2312.32 32.99 2012-06-18 05:37:53.000 170 33347.65 417.17 2312.26 32.99 2012-06-18 05:37:54.000 170 33347.61 417.16 2312.18 32.99 2012-06-18 05:37:55.000 170 33347.70 417.16 2312.32 32.99 2012-06-18 05:37:55.000 170 33347.65 417.19 2312.31 32.99 2012-06-18 05:37:57.000 170 33347.69 417.18 2312.28 32.99 2012-06-18 05:37:58.000 170 33347.63 417.24 2312.25 32.99 2012-06-18 05:37:59.000 170 33347.65 417.22 2312.25 32.99 2012-06-18 05:38:00.000 170 33347.66 417.25 2312.34 32.99 2012-06-18 05:38:01.000 170 33347.65 417.25 2312.28 32.99 2012-06-18 05:38:02.000 170 33347.55 417.29 2312.25 32.99 2012-06-18 05:38:03.000 170 33347.61 417.30 2312.31 32.99 2012-06-18 05:38:04.000 170 33347.63 417.28 2312.15 32.99 2012-06-18 05:38:05.000 170 33347.65 417.25 2312.36 32.99 2012-06-18 05:38:06.000 170 33347.57 417.30 2312.31 32.99 2012-06-18 05:38:07.000 170 33347.58 417.30 2312.32 32.99 2012-06-18 05:38:08.000 170 33347.55 417.30 2312.31 32.99 2012-06-18 05:38:09.000 170 33347.70 417.32 2312.30 32.99 2012-06-18 05:38:10.000 170 33347.67 417.29 2312.25 32.99 2012-06-18 05:38:11.000 170 33347.60 417.37 2312.31 32.99 2012-06-18 05:38:12.000 170 33347.60 417.38 2312.26 32.99 2012-06-18 05:38:13.000 170 33347.77 417.35 2312.31 32.99 2012-06-18 05:38:14.000 170 33347.62 417.36 2312.25 32.99 2012-06-18 05:38:15.000 170 33347.64 417.36 2312.27 32.99 2012-06-18 05:38:16.000 170 33347.65 417.39 2312.32 32.99 2012-06-18 05:38:17.000 170 33347.71 417.39 2312.28 32.99 2012-06-18 05:38:18.000 170 33347.47 417.42 2312.41 32.99 2012-06-18 05:38:19.000 170 33347.46 417.43 2312.38 32.99 2012-06-18 05:38:20.000 170 33347.60 417.44 2312.34 32.99 2012-06-18 05:38:21.000 170 33347.61 417.42 2312.30 32.99 2012-06-18 05:38:22.000 170 33347.65 417.44 2312.41 32.99 2012-06-18 05:38:23.000 170 33347.54 417.44 2312.35 32.99 2012-06-18 05:38:24.000 170 33347.67 417.45 2312.36 32.99 2012-06-18 05:38:25.000 170 33347.58 417.45 2312.33 32.99 2012-06-18 05:38:26.000 170 33347.46 417.43 2312.28 32.99 2012-06-18 05:38:27.000 170 33347.57 417.46 2312.33 32.99 2012-06-18 05:38:28.000 170 33347.64 417.47 2312.39 32.99 2012-06-18 05:38:29.000 170 33347.60 417.47 2312.37 32.99 2012-06-18 05:38:30.000 170 33347.50 417.50 2312.36 32.99 2012-06-18 05:38:31.000 170 33347.63 417.50 2312.28 32.99 2012-06-18 05:38:32.000 170 33347.62 417.49 2312.26 32.99 2012-06-18 05:38:33.000 170 33347.62 417.53 2312.35 32.99 2012-06-18 05:38:34.000 170 33347.62 417.52 2312.33 32.99 2012-06-18 05:38:35.000 170 33347.62 417.52 2312.35 32.99 2012-06-18 05:38:36.000 170 33347.69 417.51 2312.40 32.99 2012-06-18 05:38:36.000 170 33347.60 417.53 2312.37 32.99 2012-06-18 05:38:38.000 170 33347.52 417.55 2312.30 32.99 2012-06-18 05:38:39.000 170 33347.52 417.55 2312.33 32.99 2012-06-18 05:38:40.000 170 33347.52 417.59 2312.29 32.99 2012-06-18 05:38:41.000 170 33347.53 417.58 2312.38 32.99 2012-06-18 05:38:42.000 170 33347.50 417.57 2312.29 32.99 2012-06-18 05:38:43.000 170 33347.46 417.59 2312.40 32.99 2012-06-18 05:38:44.000 170 33347.59 417.58 2312.42 32.99 2012-06-18 05:38:45.000 170 33347.56 417.58 2312.36 32.99 2012-06-18 05:38:46.000 170 33347.55 417.58 2312.38 32.99 2012-06-18 05:38:47.000 170 33347.57 417.62 2312.45 32.99 2012-06-18 05:38:48.000 170 33347.51 417.61 2312.39 32.99 2012-06-18 05:38:49.000 170 33347.57 417.65 2312.35 32.99 2012-06-18 05:38:49.000 170 33347.57 417.64 2312.34 32.99 2012-06-18 05:38:51.000 170 33347.60 417.63 2312.34 32.99 2012-06-18 05:38:52.000 170 33347.58 417.65 2312.37 32.99 2012-06-18 05:38:53.000 170 33347.56 417.67 2312.43 32.99 2012-06-18 05:38:54.000 170 33347.61 417.66 2312.35 32.99 2012-06-18 05:38:55.000 170 33347.67 417.71 2312.32 32.99 2012-06-18 05:38:56.000 170 33347.62 417.71 2312.43 32.99 2012-06-18 05:38:57.000 170 33347.59 417.72 2312.38 32.99 2012-06-18 05:38:58.000 170 33347.62 417.69 2312.44 32.99 2012-06-18 05:38:59.000 170 33347.57 417.74 2312.34 32.99 2012-06-18 05:39:00.000 170 33347.54 417.78 2312.48 32.99 2012-06-18 05:39:01.000 170 33347.58 417.76 2312.39 32.99 2012-06-18 05:39:02.000 170 33347.71 417.77 2312.40 32.99 2012-06-18 05:39:03.000 170 33347.62 417.78 2312.47 32.99 2012-06-18 05:39:04.000 170 33347.65 417.77 2312.44 32.99 2012-06-18 05:39:05.000 170 33347.70 417.75 2312.40 32.99 2012-06-18 05:39:06.000 170 33347.67 417.78 2312.38 32.99 2012-06-18 05:39:07.000 170 33347.62 417.83 2312.32 32.99 2012-06-18 05:39:08.000 170 33347.68 417.82 2312.39 32.99 2012-06-18 05:39:09.000 170 33347.81 417.85 2312.33 32.99 2012-06-18 05:39:10.000 170 33347.70 417.87 2312.43 32.99 2012-06-18 05:39:11.000 170 33347.80 417.85 2312.47 32.99 2012-06-18 05:39:12.000 170 33347.80 417.88 2312.36 32.99 2012-06-18 05:39:13.000 170 33347.78 417.92 2312.33 32.99 2012-06-18 05:39:14.000 170 33347.79 417.87 2312.41 32.99 2012-06-18 05:39:15.000 170 33347.79 417.87 2312.36 32.99 2012-06-18 05:39:16.000 170 33347.76 417.90 2312.41 32.99 2012-06-18 05:39:17.000 170 33347.76 417.94 2312.37 32.99 2012-06-18 05:39:18.000 170 33347.76 417.94 2312.41 32.99 2012-06-18 05:39:19.000 170 33347.70 417.94 2312.43 32.99 2012-06-18 05:39:20.000 170 33347.80 417.92 2312.42 32.99 2012-06-18 05:39:21.000 170 33347.80 417.93 2312.37 32.99 2012-06-18 05:39:22.000 170 33347.89 417.92 2312.47 32.99 2012-06-18 05:39:23.000 170 33347.88 417.92 2312.34 32.99 2012-06-18 05:39:24.000 170 33347.83 417.94 2312.44 32.99 2012-06-18 05:39:25.000 170 33347.96 417.95 2312.41 32.99 2012-06-18 05:39:26.000 170 33347.86 417.99 2312.34 32.99 2012-06-18 05:39:27.000 170 33347.80 417.94 2312.40 32.99 2012-06-18 05:39:28.000 170 33347.90 418.01 2312.37 32.99 2012-06-18 05:39:29.000 170 33347.96 418.00 2312.30 32.99 2012-06-18 05:39:30.000 170 33347.77 417.96 2312.36 32.99 2012-06-18 05:39:30.000 170 33347.98 418.03 2312.35 32.99 2012-06-18 05:39:32.000 170 33347.94 418.02 2312.36 32.99 2012-06-18 05:39:33.000 170 33347.96 418.02 2312.32 32.99 2012-06-18 05:39:34.000 170 33347.89 418.03 2312.31 32.99 2012-06-18 05:39:35.000 170 33347.92 418.01 2312.44 32.99 2012-06-18 05:39:36.000 170 33347.89 418.01 2312.39 32.99 2012-06-18 05:39:37.000 170 33348.02 418.05 2312.34 32.99 2012-06-18 05:39:38.000 170 33347.95 418.07 2312.37 32.99 2012-06-18 05:39:39.000 170 33347.96 418.01 2312.28 32.99 2012-06-18 05:39:40.000 170 33347.95 418.03 2312.24 32.99 2012-06-18 05:39:41.000 170 33348.00 418.07 2312.31 32.99 2012-06-18 05:39:42.000 170 33347.91 418.06 2312.40 32.99 2012-06-18 05:39:43.000 170 33347.92 418.06 2312.37 32.99 2012-06-18 05:39:43.000 170 33347.86 418.13 2312.34 32.99 2012-06-18 05:39:45.000 170 33347.85 418.13 2312.31 32.99 2012-06-18 05:39:46.000 170 33347.92 418.13 2312.29 32.99 2012-06-18 05:39:47.000 170 33348.02 418.13 2312.36 32.99 2012-06-18 05:39:48.000 170 33347.99 418.13 2312.34 32.99 2012-06-18 05:39:49.000 170 33347.90 418.16 2312.40 32.99 2012-06-18 05:39:50.000 170 33348.05 418.15 2312.32 32.99 2012-06-18 05:39:51.000 170 33347.98 418.14 2312.29 32.99 2012-06-18 05:39:52.000 170 33347.92 418.14 2312.41 32.99 2012-06-18 05:39:53.000 170 33347.96 418.12 2312.30 32.99 2012-06-18 05:39:54.000 170 33347.97 418.17 2312.37 32.99 2012-06-18 05:39:55.000 170 33347.94 418.15 2312.37 32.99 2012-06-18 05:39:56.000 170 33347.86 418.21 2312.36 32.99 2012-06-18 05:39:57.000 170 33347.94 418.18 2312.33 32.99 2012-06-18 05:39:58.000 170 33348.02 418.23 2312.34 32.99 2012-06-18 05:39:59.000 170 33347.99 418.24 2312.37 32.99 2012-06-18 05:40:00.000 170 33348.02 418.18 2312.34 32.99 2012-06-18 05:40:01.000 170 33348.05 418.22 2312.43 32.99 2012-06-18 05:40:02.000 170 33347.93 418.22 2312.30 32.99 2012-06-18 05:40:03.000 170 33348.04 418.25 2312.31 32.99 2012-06-18 05:40:04.000 170 33347.96 418.26 2312.32 32.99 2012-06-18 05:40:05.000 170 33347.99 418.30 2312.40 32.99 2012-06-18 05:40:06.000 170 33347.95 418.25 2312.29 32.99 2012-06-18 05:40:07.000 170 33347.98 418.25 2312.37 32.99 2012-06-18 05:40:08.000 170 33348.04 418.28 2312.31 32.99 2012-06-18 05:40:09.000 170 33347.96 418.27 2312.28 32.99 2012-06-18 05:40:10.000 170 33348.04 418.30 2312.34 32.99 2012-06-18 05:40:11.000 170 33348.04 418.32 2312.35 32.99 2012-06-18 05:40:12.000 170 33348.01 418.32 2312.35 32.99 2012-06-18 05:40:13.000 170 33347.94 418.35 2312.38 32.99 2012-06-18 05:40:14.000 170 33348.00 418.32 2312.37 32.99 2012-06-18 05:40:15.000 170 33347.96 418.29 2312.37 32.99 2012-06-18 05:40:16.000 170 33347.90 418.35 2312.36 32.99 2012-06-18 05:40:17.000 170 33348.09 418.32 2312.25 32.99 2012-06-18 05:40:18.000 170 33348.08 418.33 2312.34 32.99 2012-06-18 05:40:19.000 170 33347.96 418.30 2312.36 32.99 2012-06-18 05:40:20.000 170 33347.96 418.30 2312.36 32.99 2012-06-18 05:40:21.000 170 33348.04 418.33 2312.29 32.99 2012-06-18 05:40:22.000 170 33348.05 418.40 2312.36 32.99 2012-06-18 05:40:23.000 170 33347.95 418.36 2312.33 32.99 2012-06-18 05:40:24.000 170 33348.01 418.36 2312.36 32.99 2012-06-18 05:40:24.000 170 33348.06 418.41 2312.26 32.99 2012-06-18 05:40:26.000 170 33348.09 418.43 2312.37 32.99 2012-06-18 05:40:27.000 170 33348.03 418.44 2312.40 32.99 2012-06-18 05:40:28.000 170 33348.00 418.39 2312.38 32.99 2012-06-18 05:40:29.000 170 33348.01 418.44 2312.37 32.99 2012-06-18 05:40:30.000 170 33348.04 418.48 2312.28 32.99 2012-06-18 05:40:31.000 170 33347.98 418.46 2312.31 32.99 2012-06-18 05:40:32.000 170 33348.02 418.43 2312.35 32.99 2012-06-18 05:40:33.000 170 33347.97 418.45 2312.32 32.99 2012-06-18 05:40:34.000 170 33348.05 418.49 2312.37 32.99 2012-06-18 05:40:35.000 170 33348.09 418.47 2312.42 32.99 2012-06-18 05:40:36.000 170 33347.96 418.43 2312.30 32.99 2012-06-18 05:40:37.000 170 33347.97 418.48 2312.36 32.99 2012-06-18 05:40:37.000 170 33348.15 418.49 2312.33 32.99 2012-06-18 05:40:39.000 170 33347.99 418.48 2312.32 32.99 2012-06-18 05:40:40.000 170 33348.05 418.52 2312.30 32.99 2012-06-18 05:40:41.000 170 33348.05 418.50 2312.26 32.99 2012-06-18 05:40:42.000 170 33348.07 418.49 2312.40 32.99 2012-06-18 05:40:43.000 170 33348.04 418.53 2312.28 32.99 2012-06-18 05:40:44.000 170 33348.12 418.52 2312.37 32.99 2012-06-18 05:40:45.000 170 33348.07 418.54 2312.39 32.99 2012-06-18 05:40:46.000 170 33348.07 418.55 2312.39 32.99 2012-06-18 05:40:47.000 170 33348.05 418.55 2312.34 32.99 2012-06-18 05:40:48.000 170 33348.11 418.58 2312.36 32.99 2012-06-18 05:40:49.000 170 33348.00 418.57 2312.22 32.99 2012-06-18 05:40:50.000 170 33348.04 418.57 2312.36 32.99 2012-06-18 05:40:51.000 170 33347.98 418.56 2312.36 32.99 2012-06-18 05:40:52.000 170 33347.90 418.60 2312.33 32.99 2012-06-18 05:40:53.000 170 33348.00 418.58 2312.33 32.99 2012-06-18 05:40:54.000 170 33347.90 418.58 2312.43 32.99 2012-06-18 05:40:55.000 170 33347.98 418.60 2312.34 32.99 2012-06-18 05:40:56.000 170 33347.86 418.57 2312.36 32.99 2012-06-18 05:40:57.000 170 33347.91 418.60 2312.36 32.99 2012-06-18 05:40:58.000 170 33347.92 418.63 2312.36 32.99 2012-06-18 05:40:59.000 170 33347.90 418.63 2312.34 32.99 2012-06-18 05:41:00.000 170 33347.96 418.64 2312.41 32.99 2012-06-18 05:41:01.000 170 33347.87 418.67 2312.31 32.99 2012-06-18 05:41:02.000 170 33347.83 418.70 2312.36 32.99 2012-06-18 05:41:03.000 170 33347.92 418.67 2312.40 32.99 2012-06-18 05:41:04.000 170 33347.92 418.75 2312.37 32.99 2012-06-18 05:41:05.000 170 33347.91 418.71 2312.45 32.99 2012-06-18 05:41:06.000 170 33347.84 418.71 2312.33 32.99 2012-06-18 05:41:07.000 170 33347.86 418.70 2312.46 32.99 2012-06-18 05:41:08.000 170 33347.89 418.80 2312.36 32.99 2012-06-18 05:41:09.000 170 33347.93 418.82 2312.44 32.99 2012-06-18 05:41:10.000 170 33347.85 418.76 2312.49 32.99 2012-06-18 05:41:11.000 170 33347.82 418.76 2312.49 32.99 2012-06-18 05:41:12.000 170 33347.84 418.73 2312.41 32.99 2012-06-18 05:41:13.000 170 33347.73 418.77 2312.48 32.99 2012-06-18 05:41:14.000 170 33347.75 418.74 2312.49 32.99 2012-06-18 05:41:15.000 170 33347.76 418.71 2312.40 32.99 2012-06-18 05:41:16.000 170 33347.72 418.80 2312.50 32.99 2012-06-18 05:41:17.000 170 33347.68 418.81 2312.47 32.99 2012-06-18 05:41:18.000 170 33347.80 418.82 2312.49 32.99 2012-06-18 05:41:18.000 170 33347.55 418.77 2312.49 32.99 2012-06-18 05:41:20.000 170 33347.72 418.84 2312.51 32.99 2012-06-18 05:41:21.000 170 33347.60 418.85 2312.47 32.99 2012-06-18 05:41:22.000 170 33347.59 418.87 2312.53 32.99 2012-06-18 05:41:23.000 170 33347.60 418.89 2312.59 32.99 2012-06-18 05:41:24.000 170 33347.58 418.86 2312.52 32.99 2012-06-18 05:41:25.000 170 33347.58 418.87 2312.47 32.99 2012-06-18 05:41:26.000 170 33347.58 418.92 2312.52 32.99 2012-06-18 05:41:27.000 170 33347.52 418.88 2312.51 32.99 2012-06-18 05:41:28.000 170 33347.48 418.90 2312.55 32.99 2012-06-18 05:41:29.000 170 33347.42 418.91 2312.53 32.99 2012-06-18 05:41:30.000 170 33347.45 418.89 2312.52 32.99 2012-06-18 05:41:31.000 170 33347.45 418.91 2312.65 32.99 2012-06-18 05:41:31.000 170 33347.53 418.94 2312.59 32.99 2012-06-18 05:41:33.000 170 33347.45 418.94 2312.59 32.99 2012-06-18 05:41:34.000 170 33347.52 418.93 2312.61 32.99 2012-06-18 05:41:35.000 170 33347.43 418.98 2312.63 32.99 2012-06-18 05:41:36.000 170 33347.45 418.99 2312.64 32.99 2012-06-18 05:41:37.000 170 33347.43 418.97 2312.61 32.99 2012-06-18 05:41:38.000 170 33347.53 419.04 2312.60 32.99 2012-06-18 05:41:39.000 170 33347.53 419.06 2312.60 32.99 2012-06-18 05:41:40.000 170 33347.52 419.09 2312.68 32.99 2012-06-18 05:41:41.000 170 33347.53 419.09 2312.65 32.99 2012-06-18 05:41:42.000 170 33347.40 419.11 2312.68 32.99 2012-06-18 05:41:43.000 170 33347.46 419.17 2312.64 32.99 2012-06-18 05:41:44.000 170 33347.52 419.12 2312.55 32.99 2012-06-18 05:41:45.000 170 33347.47 419.16 2312.55 32.99 2012-06-18 05:41:46.000 170 33347.46 419.24 2312.63 32.99 2012-06-18 05:41:47.000 170 33347.37 419.18 2312.63 32.99 2012-06-18 05:41:48.000 170 33347.48 419.28 2312.69 32.99 2012-06-18 05:41:49.000 170 33347.44 419.26 2312.61 32.99 2012-06-18 05:41:50.000 170 33347.50 419.29 2312.70 32.99 2012-06-18 05:41:51.000 170 33347.45 419.32 2312.69 32.99 2012-06-18 05:41:52.000 170 33347.39 419.30 2312.60 32.99 2012-06-18 05:41:53.000 170 33347.40 419.32 2312.67 32.99 2012-06-18 05:41:54.000 170 33347.38 419.32 2312.63 32.99 2012-06-18 05:41:55.000 170 33347.33 419.35 2312.75 32.99 2012-06-18 05:41:56.000 170 33347.35 419.38 2312.65 32.99 2012-06-18 05:41:57.000 170 33347.25 419.38 2312.70 32.99 2012-06-18 05:41:58.000 170 33347.18 419.40 2312.75 32.99 2012-06-18 05:41:59.000 170 33347.33 419.36 2312.74 32.99 2012-06-18 05:42:00.000 170 33347.25 419.39 2312.70 32.99 2012-06-18 05:42:01.000 170 33347.22 419.39 2312.72 32.99 2012-06-18 05:42:02.000 170 33347.32 419.44 2312.65 32.99 2012-06-18 05:42:03.000 170 33347.23 419.41 2312.69 32.99 2012-06-18 05:42:04.000 170 33347.22 419.39 2312.78 32.99 2012-06-18 05:42:05.000 170 33347.22 419.44 2312.72 32.99 2012-06-18 05:42:06.000 170 33347.19 419.40 2312.74 32.99 2012-06-18 05:42:07.000 170 33347.32 419.46 2312.75 32.99 2012-06-18 05:42:08.000 170 33347.31 419.49 2312.86 32.99 2012-06-18 05:42:09.000 170 33347.27 419.45 2312.80 32.99 2012-06-18 05:42:10.000 170 33347.27 419.47 2312.81 32.99 2012-06-18 05:42:11.000 170 33347.32 419.51 2312.71 32.99 2012-06-18 05:42:12.000 170 33347.30 419.50 2312.71 32.99 2012-06-18 05:42:12.000 170 33347.30 419.58 2312.73 32.99 2012-06-18 05:42:14.000 170 33347.28 419.57 2312.81 32.99 2012-06-18 05:42:15.000 170 33347.25 419.54 2312.74 32.99 2012-06-18 05:42:16.000 170 33347.25 419.59 2312.79 32.99 2012-06-18 05:42:17.000 170 33347.21 419.63 2312.75 32.99 2012-06-18 05:42:18.000 170 33347.22 419.62 2312.74 32.99 2012-06-18 05:42:19.000 170 33347.18 419.65 2312.73 32.99 2012-06-18 05:42:20.000 170 33347.28 419.66 2312.82 32.99 2012-06-18 05:42:21.000 170 33347.15 419.67 2312.78 32.99 2012-06-18 05:42:22.000 170 33347.17 419.67 2312.78 32.99 2012-06-18 05:42:23.000 170 33347.17 419.70 2312.76 32.99 2012-06-18 05:42:24.000 170 33347.15 419.68 2312.82 32.99 2012-06-18 05:42:25.000 170 33347.02 419.70 2312.84 32.99 2012-06-18 05:42:25.000 170 33347.07 419.73 2312.80 32.99 2012-06-18 05:42:27.000 170 33347.04 419.75 2312.81 32.99 2012-06-18 05:42:28.000 170 33347.06 419.75 2312.77 32.99 2012-06-18 05:42:29.000 170 33347.10 419.79 2312.77 32.99 2012-06-18 05:42:30.000 170 33347.08 419.81 2312.78 32.99 2012-06-18 05:42:31.000 170 33347.04 419.81 2312.80 32.99 2012-06-18 05:42:32.000 170 33347.08 419.87 2312.77 32.99 2012-06-18 05:42:33.000 170 33347.12 419.83 2312.75 32.99 2012-06-18 05:42:34.000 170 33347.08 419.91 2312.78 32.99 2012-06-18 05:42:35.000 170 33347.10 419.96 2312.77 32.99 2012-06-18 05:42:36.000 170 33347.03 419.95 2312.78 32.99 2012-06-18 05:42:37.000 170 33346.97 419.97 2312.82 32.99 2012-06-18 05:42:38.000 170 33347.05 419.97 2312.76 32.99 2012-06-18 05:42:39.000 170 33346.99 420.01 2312.75 32.99 2012-06-18 05:42:40.000 170 33347.09 420.02 2312.84 32.99 2012-06-18 05:42:41.000 170 33347.11 420.06 2312.80 32.99 2012-06-18 05:42:42.000 170 33347.07 420.06 2312.84 32.99 2012-06-18 05:42:43.000 170 33347.07 420.07 2312.75 32.99 2012-06-18 05:42:44.000 170 33347.16 420.09 2312.73 32.99 2012-06-18 05:42:45.000 170 33347.12 420.11 2312.75 32.99 2012-06-18 05:42:46.000 170 33347.13 420.13 2312.90 32.99 2012-06-18 05:42:47.000 170 33347.21 420.12 2312.87 32.99 2012-06-18 05:42:48.000 170 33347.20 420.17 2312.86 32.99 2012-06-18 05:42:49.000 170 33347.21 420.17 2312.82 32.99 2012-06-18 05:42:50.000 170 33347.21 420.15 2312.89 32.99 2012-06-18 05:42:51.000 170 33347.19 420.14 2312.87 32.99 2012-06-18 05:42:52.000 170 33347.19 420.25 2312.80 32.99 2012-06-18 05:42:53.000 170 33347.14 420.23 2312.77 32.99 2012-06-18 05:42:54.000 170 33347.13 420.23 2312.78 32.99 2012-06-18 05:42:55.000 170 33347.14 420.24 2312.77 32.99 2012-06-18 05:42:56.000 170 33347.23 420.27 2312.78 32.99 2012-06-18 05:42:57.000 170 33347.16 420.25 2312.80 32.99 2012-06-18 05:42:58.000 170 33347.21 420.32 2312.81 32.99 2012-06-18 05:42:59.000 170 33347.26 420.32 2312.77 32.99 2012-06-18 05:43:00.000 170 33347.20 420.37 2312.79 32.99 2012-06-18 05:43:01.000 170 33347.34 420.33 2312.72 32.99 2012-06-18 05:43:02.000 170 33347.34 420.41 2312.84 32.99 2012-06-18 05:43:03.000 170 33347.21 420.42 2312.71 32.99 2012-06-18 05:43:04.000 170 33347.29 420.42 2312.73 32.99 2012-06-18 05:43:05.000 170 33347.36 420.41 2312.77 32.99 2012-06-18 05:43:06.000 170 33347.22 420.46 2312.68 32.99 2012-06-18 05:43:06.000 170 33347.27 420.45 2312.72 32.99 2012-06-18 05:43:08.000 170 33347.36 420.45 2312.76 32.99 2012-06-18 05:43:09.000 170 33347.29 420.44 2312.83 32.99 2012-06-18 05:43:10.000 170 33347.31 420.49 2312.74 32.99 2012-06-18 05:43:11.000 170 33347.25 420.47 2312.70 32.99 2012-06-18 05:43:12.000 170 33347.17 420.50 2312.66 32.99 2012-06-18 05:43:13.000 170 33347.24 420.55 2312.71 32.99 2012-06-18 05:43:14.000 170 33347.15 420.54 2312.72 32.99 2012-06-18 05:43:15.000 170 33347.13 420.54 2312.66 32.99 2012-06-18 05:43:16.000 170 33347.14 420.56 2312.72 32.99 2012-06-18 05:43:17.000 170 33347.12 420.59 2312.64 32.99 2012-06-18 05:43:18.000 170 33347.14 420.61 2312.74 32.99 2012-06-18 05:43:19.000 170 33347.00 420.61 2312.70 32.99 2012-06-18 05:43:19.000 170 33347.13 420.62 2312.70 32.99 2012-06-18 05:43:21.000 170 33347.08 420.62 2312.68 32.99 2012-06-18 05:43:22.000 170 33347.12 420.64 2312.75 32.99 2012-06-18 05:43:23.000 170 33347.12 420.65 2312.69 32.99 2012-06-18 05:43:24.000 170 33347.10 420.63 2312.75 32.99 2012-06-18 05:43:25.000 170 33347.15 420.70 2312.72 32.99 2012-06-18 05:43:26.000 170 33347.05 420.73 2312.71 32.99 2012-06-18 05:43:27.000 170 33347.05 420.75 2312.65 32.99 2012-06-18 05:43:28.000 170 33347.08 420.72 2312.77 32.99 2012-06-18 05:43:29.000 170 33347.06 420.76 2312.74 32.99 2012-06-18 05:43:30.000 170 33347.06 420.76 2312.74 32.99 2012-06-18 05:43:31.000 170 33347.03 420.80 2312.74 32.99 2012-06-18 05:43:32.000 170 33347.14 420.82 2312.74 32.99 2012-06-18 05:43:33.000 170 33347.08 420.81 2312.72 32.99 2012-06-18 05:43:34.000 170 33347.12 420.87 2312.67 32.99 2012-06-18 05:43:35.000 170 33347.12 420.84 2312.74 32.99 2012-06-18 05:43:36.000 170 33347.06 420.79 2312.70 32.99 2012-06-18 05:43:37.000 170 33347.09 420.82 2312.70 32.99 2012-06-18 05:43:38.000 170 33347.08 420.85 2312.71 32.99 2012-06-18 05:43:39.000 170 33347.08 420.86 2312.74 32.99 2012-06-18 05:43:40.000 170 33347.06 420.85 2312.74 32.99 2012-06-18 05:43:41.000 170 33347.12 420.90 2312.74 32.99 2012-06-18 05:43:42.000 170 33347.05 420.91 2312.72 32.99 2012-06-18 05:43:43.000 170 33347.18 420.96 2312.71 32.99 2012-06-18 05:43:44.000 170 33347.14 420.98 2312.66 32.99 2012-06-18 05:43:45.000 170 33347.15 420.95 2312.66 32.99 2012-06-18 05:43:46.000 170 33347.12 421.00 2312.68 32.99 2012-06-18 05:43:47.000 170 33347.15 421.00 2312.65 32.99 2012-06-18 05:43:48.000 170 33347.11 421.00 2312.63 32.99 2012-06-18 05:43:49.000 170 33347.14 421.03 2312.58 32.99 2012-06-18 05:43:50.000 170 33347.21 421.06 2312.63 32.99 2012-06-18 05:43:51.000 170 33347.14 421.10 2312.61 32.99 2012-06-18 05:43:52.000 170 33347.14 421.08 2312.68 32.99 2012-06-18 05:43:53.000 170 33347.09 421.10 2312.55 32.99 2012-06-18 05:43:54.000 170 33347.17 421.12 2312.69 32.99 2012-06-18 05:43:55.000 170 33347.07 421.14 2312.68 32.99 2012-06-18 05:43:56.000 170 33347.10 421.19 2312.64 32.99 2012-06-18 05:43:57.000 170 33347.01 421.20 2312.63 32.99 2012-06-18 05:43:58.000 170 33347.08 421.22 2312.69 32.99 2012-06-18 05:43:59.000 170 33347.16 421.18 2312.63 32.99 2012-06-18 05:44:00.000 170 33347.15 421.18 2312.59 32.99 2012-06-18 05:44:00.000 170 33347.06 421.23 2312.65 32.99 2012-06-18 05:44:02.000 170 33347.07 421.26 2312.57 32.99 2012-06-18 05:44:03.000 170 33347.03 421.26 2312.62 32.99 2012-06-18 05:44:04.000 170 33347.05 421.23 2312.72 32.99 2012-06-18 05:44:05.000 170 33347.00 421.26 2312.60 32.99 2012-06-18 05:44:06.000 170 33346.92 421.26 2312.59 32.99 2012-06-18 05:44:07.000 170 33346.97 421.30 2312.57 32.99 2012-06-18 05:44:08.000 170 33346.88 421.31 2312.64 32.99 2012-06-18 05:44:09.000 170 33346.86 421.31 2312.65 32.99 2012-06-18 05:44:10.000 170 33346.93 421.27 2312.63 32.99 2012-06-18 05:44:11.000 170 33346.96 421.35 2312.57 32.99 2012-06-18 05:44:12.000 170 33346.94 421.34 2312.65 32.99 2012-06-18 05:44:13.000 170 33346.94 421.38 2312.65 32.99 2012-06-18 05:44:13.000 170 33346.92 421.35 2312.56 32.99 2012-06-18 05:44:15.000 170 33346.90 421.37 2312.61 32.99 2012-06-18 05:44:16.000 170 33346.89 421.41 2312.62 32.99 2012-06-18 05:44:17.000 170 33346.97 421.36 2312.65 32.99 2012-06-18 05:44:18.000 170 33346.97 421.40 2312.60 32.99 2012-06-18 05:44:19.000 170 33347.08 421.36 2312.53 32.99 2012-06-18 05:44:20.000 170 33347.06 421.41 2312.63 32.99 2012-06-18 05:44:21.000 170 33346.98 421.39 2312.57 32.99 2012-06-18 05:44:22.000 170 33347.00 421.43 2312.55 32.99 2012-06-18 05:44:23.000 170 33346.94 421.43 2312.66 32.99 2012-06-18 05:44:24.000 170 33346.96 421.45 2312.56 32.99 2012-06-18 05:44:25.000 170 33346.92 421.43 2312.58 32.99 2012-06-18 05:44:26.000 170 33346.96 421.42 2312.54 32.99 2012-06-18 05:44:27.000 170 33346.87 421.42 2312.49 32.99 2012-06-18 05:44:28.000 170 33346.87 421.37 2312.58 32.99 2012-06-18 05:44:29.000 170 33346.96 421.36 2312.49 32.99 2012-06-18 05:44:30.000 170 33346.81 421.37 2312.55 32.99 2012-06-18 05:44:31.000 170 33346.87 421.33 2312.52 32.99 2012-06-18 05:44:32.000 170 33346.90 421.32 2312.48 32.99 2012-06-18 05:44:33.000 170 33346.84 421.31 2312.52 32.99 2012-06-18 05:44:34.000 170 33346.89 421.35 2312.55 32.99 2012-06-18 05:44:35.000 170 33346.85 421.35 2312.55 32.99 2012-06-18 05:44:36.000 170 33346.72 421.36 2312.49 32.99 2012-06-18 05:44:37.000 170 33346.90 421.37 2312.48 32.99 2012-06-18 05:44:38.000 170 33346.77 421.39 2312.55 32.99 2012-06-18 05:44:39.000 170 33346.87 421.38 2312.46 32.99 2012-06-18 05:44:40.000 170 33346.89 421.38 2312.44 32.99 2012-06-18 05:44:41.000 170 33346.92 421.41 2312.49 32.99 2012-06-18 05:44:42.000 170 33346.94 421.41 2312.46 32.99 2012-06-18 05:44:43.000 170 33346.87 421.45 2312.49 32.99 2012-06-18 05:44:44.000 170 33346.77 421.48 2312.43 32.99 2012-06-18 05:44:45.000 170 33346.77 421.48 2312.42 32.99 2012-06-18 05:44:46.000 170 33346.83 421.43 2312.43 32.99 2012-06-18 05:44:47.000 170 33346.77 421.47 2312.50 32.99 2012-06-18 05:44:48.000 170 33346.82 421.51 2312.40 32.99 2012-06-18 05:44:49.000 170 33346.77 421.52 2312.43 32.99 2012-06-18 05:44:50.000 170 33346.77 421.49 2312.44 32.99 2012-06-18 05:44:51.000 170 33346.67 421.49 2312.41 32.99 2012-06-18 05:44:52.000 170 33346.71 421.52 2312.40 32.99 2012-06-18 05:44:53.000 170 33346.61 421.49 2312.44 32.99 2012-06-18 05:44:54.000 170 33346.53 421.52 2312.47 32.99 2012-06-18 05:44:54.000 170 33346.57 421.54 2312.41 32.99 2012-06-18 05:44:56.000 170 33346.62 421.59 2312.37 32.99 2012-06-18 05:44:57.000 170 33346.56 421.60 2312.37 32.99 2012-06-18 05:44:58.000 170 33346.52 421.56 2312.47 32.99 2012-06-18 05:44:59.000 170 33346.59 421.62 2312.37 32.99 2012-06-18 05:45:00.000 170 33346.55 421.60 2312.44 32.99 2012-06-18 05:45:01.000 170 33346.61 421.59 2312.43 32.99 2012-06-18 05:45:02.000 170 33346.70 421.61 2312.47 32.99 2012-06-18 05:45:03.000 170 33346.62 421.61 2312.44 32.99 2012-06-18 05:45:04.000 170 33346.58 421.60 2312.40 32.99 2012-06-18 05:45:05.000 170 33346.58 421.62 2312.43 32.99 2012-06-18 05:45:06.000 170 33346.50 421.65 2312.47 32.99 2012-06-18 05:45:07.000 170 33346.53 421.69 2312.44 32.99 2012-06-18 05:45:07.000 170 33346.61 421.66 2312.40 32.99 2012-06-18 05:45:09.000 170 33346.49 421.67 2312.46 32.99 2012-06-18 05:45:10.000 170 33346.53 421.64 2312.46 32.99 2012-06-18 05:45:11.000 170 33346.53 421.67 2312.47 32.99 2012-06-18 05:45:12.000 170 33346.49 421.62 2312.44 32.99 2012-06-18 05:45:13.000 170 33346.51 421.66 2312.37 32.99 2012-06-18 05:45:14.000 170 33346.44 421.69 2312.37 32.99 2012-06-18 05:45:15.000 170 33346.46 421.68 2312.37 32.99 2012-06-18 05:45:16.000 170 33346.40 421.65 2312.40 32.99 2012-06-18 05:45:17.000 170 33346.43 421.69 2312.39 32.99 2012-06-18 05:45:18.000 170 33346.39 421.67 2312.36 32.99 2012-06-18 05:45:19.000 170 33346.33 421.66 2312.32 32.99 2012-06-18 05:45:20.000 170 33346.36 421.68 2312.39 32.99 2012-06-18 05:45:21.000 170 33346.37 421.73 2312.35 32.99 2012-06-18 05:45:22.000 170 33346.38 421.65 2312.46 32.99 2012-06-18 05:45:23.000 170 33346.26 421.67 2312.39 32.99 2012-06-18 05:45:24.000 170 33346.22 421.68 2312.42 32.99 2012-06-18 05:45:25.000 170 33346.32 421.67 2312.41 32.99 2012-06-18 05:45:26.000 170 33346.31 421.65 2312.40 32.99 2012-06-18 05:45:27.000 170 33346.20 421.63 2312.38 32.99 2012-06-18 05:45:28.000 170 33346.25 421.67 2312.40 32.99 2012-06-18 05:45:29.000 170 33346.26 421.64 2312.40 32.99 2012-06-18 05:45:30.000 170 33346.29 421.68 2312.40 32.99 2012-06-18 05:45:31.000 170 33346.24 421.64 2312.40 32.99 2012-06-18 05:45:32.000 170 33346.20 421.64 2312.36 32.99 2012-06-18 05:45:33.000 170 33346.25 421.64 2312.39 32.99 2012-06-18 05:45:34.000 170 33346.26 421.64 2312.50 32.99 2012-06-18 05:45:35.000 170 33346.18 421.65 2312.35 32.99 2012-06-18 05:45:36.000 170 33346.26 421.65 2312.39 32.99 2012-06-18 05:45:37.000 170 33346.21 421.67 2312.37 32.99 2012-06-18 05:45:38.000 170 33346.24 421.71 2312.38 32.99 2012-06-18 05:45:39.000 170 33346.20 421.71 2312.37 32.99 2012-06-18 05:45:40.000 170 33346.26 421.65 2312.40 32.99 2012-06-18 05:45:41.000 170 33346.29 421.73 2312.43 32.99 2012-06-18 05:45:42.000 170 33346.25 421.71 2312.36 32.99 2012-06-18 05:45:43.000 170 33346.29 421.68 2312.39 32.99 2012-06-18 05:45:44.000 170 33346.29 421.68 2312.24 32.99 2012-06-18 05:45:45.000 170 33346.27 421.67 2312.23 32.99 2012-06-18 05:45:46.000 170 33346.20 421.74 2312.28 32.99 2012-06-18 05:45:47.000 170 33346.23 421.76 2312.28 32.99 2012-06-18 05:45:48.000 170 33346.22 421.72 2312.25 32.99 2012-06-18 05:45:48.000 170 33346.12 421.73 2312.19 32.99 2012-06-18 05:45:50.000 170 33346.21 421.75 2312.27 32.99 2012-06-18 05:45:51.000 170 33346.21 421.71 2312.22 32.99 2012-06-18 05:45:52.000 170 33346.15 421.73 2312.25 32.99 2012-06-18 05:45:53.000 170 33346.08 421.75 2312.27 32.99 2012-06-18 05:45:54.000 170 33346.06 421.75 2312.27 32.99 2012-06-18 05:45:55.000 170 33346.14 421.73 2312.24 32.99 2012-06-18 05:45:56.000 170 33346.07 421.73 2312.24 32.99 2012-06-18 05:45:57.000 170 33346.01 421.71 2312.25 32.99 2012-06-18 05:45:58.000 170 33346.03 421.69 2312.24 32.99 2012-06-18 05:45:59.000 170 33345.98 421.70 2312.32 32.99 2012-06-18 05:46:00.000 170 33346.00 421.74 2312.29 32.99 2012-06-18 05:46:01.000 170 33345.96 421.76 2312.27 32.99 2012-06-18 05:46:01.000 170 33346.00 421.70 2312.23 32.99 2012-06-18 05:46:03.000 170 33346.02 421.71 2312.34 32.99 2012-06-18 05:46:04.000 170 33345.90 421.71 2312.24 32.99 2012-06-18 05:46:05.000 170 33345.97 421.69 2312.22 32.99 2012-06-18 05:46:06.000 170 33346.00 421.67 2312.31 32.99 2012-06-18 05:46:07.000 170 33345.89 421.67 2312.25 32.99 2012-06-18 05:46:08.000 170 33345.97 421.74 2312.23 32.99 2012-06-18 05:46:09.000 170 33345.88 421.70 2312.22 32.99 2012-06-18 05:46:10.000 170 33345.96 421.71 2312.25 32.98 2012-06-18 05:46:11.000 170 33345.98 421.68 2312.21 32.99 2012-06-18 05:46:12.000 170 33345.91 421.70 2312.29 32.99 2012-06-18 05:46:13.000 170 33345.85 421.70 2312.25 32.99 2012-06-18 05:46:14.000 170 33345.90 421.74 2312.24 32.98 2012-06-18 05:46:15.000 170 33345.90 421.67 2312.20 32.99 2012-06-18 05:46:16.000 170 33345.96 421.65 2312.20 32.98 2012-06-18 05:46:17.000 170 33345.87 421.69 2312.28 32.99 2012-06-18 05:46:18.000 170 33345.81 421.71 2312.24 32.98 2012-06-18 05:46:19.000 170 33345.90 421.71 2312.11 32.99 2012-06-18 05:46:20.000 170 33345.83 421.71 2312.16 32.99 2012-06-18 05:46:21.000 170 33345.93 421.70 2312.21 32.99 2012-06-18 05:46:22.000 170 33345.89 421.75 2312.09 32.98 2012-06-18 05:46:23.000 170 33345.92 421.75 2312.18 32.98 2012-06-18 05:46:24.000 170 33345.76 421.71 2312.21 32.98 2012-06-18 05:46:25.000 170 33345.96 421.74 2312.07 32.98 2012-06-18 05:46:26.000 170 33345.80 421.71 2312.15 32.99 2012-06-18 05:46:27.000 170 33345.85 421.70 2312.25 32.99 2012-06-18 05:46:28.000 170 33345.85 421.75 2312.18 32.98 2012-06-18 05:46:29.000 170 33345.82 421.71 2312.12 32.99 2012-06-18 05:46:30.000 170 33345.85 421.72 2312.17 32.99 2012-06-18 05:46:31.000 170 33345.82 421.72 2312.05 32.99 2012-06-18 05:46:32.000 170 33345.87 421.77 2312.12 32.99 2012-06-18 05:46:33.000 170 33345.88 421.75 2312.15 32.99 2012-06-18 05:46:34.000 170 33345.76 421.73 2312.09 32.99 2012-06-18 05:46:35.000 170 33345.84 421.75 2312.21 32.99 2012-06-18 05:46:36.000 170 33345.86 421.73 2312.08 32.99 2012-06-18 05:46:37.000 170 33345.88 421.73 2312.03 32.99 2012-06-18 05:46:38.000 170 33345.82 421.74 2312.09 32.99 2012-06-18 05:46:39.000 170 33345.76 421.74 2312.04 32.99 2012-06-18 05:46:40.000 170 33345.75 421.76 2312.05 32.99 2012-06-18 05:46:41.000 170 33345.67 421.74 2312.01 32.99 2012-06-18 05:46:42.000 170 33345.75 421.70 2312.06 32.99 2012-06-18 05:46:42.000 170 33345.70 421.76 2312.06 32.99 2012-06-18 05:46:44.000 170 33345.65 421.72 2312.09 32.99 2012-06-18 05:46:45.000 170 33345.68 421.68 2312.09 32.99 2012-06-18 05:46:46.000 170 33345.58 421.70 2312.00 32.99 2012-06-18 05:46:47.000 170 33345.59 421.76 2312.10 32.99 2012-06-18 05:46:48.000 170 33345.55 421.70 2312.00 32.98 2012-06-18 05:46:49.000 170 33345.51 421.73 2312.00 32.99 2012-06-18 05:46:50.000 170 33345.60 421.72 2312.04 32.98 2012-06-18 05:46:51.000 170 33345.47 421.70 2312.09 32.99 2012-06-18 05:46:52.000 170 33345.54 421.70 2312.08 32.99 2012-06-18 05:46:53.000 170 33345.49 421.71 2312.07 32.99 2012-06-18 05:46:54.000 170 33345.40 421.68 2312.11 32.99 2012-06-18 05:46:55.000 170 33345.52 421.66 2312.00 32.99 2012-06-18 05:46:55.000 170 33345.54 421.69 2312.08 32.98 2012-06-18 05:46:57.000 170 33345.54 421.71 2312.08 32.99 2012-06-18 05:46:58.000 170 33345.56 421.68 2312.06 32.99 2012-06-18 05:46:59.000 170 33345.59 421.74 2312.01 32.98 2012-06-18 05:47:00.000 170 33345.49 421.74 2312.05 32.99 2012-06-18 05:47:01.000 170 33345.54 421.76 2312.05 32.98 2012-06-18 05:47:02.000 170 33345.54 421.73 2311.95 32.99 2012-06-18 05:47:03.000 170 33345.46 421.73 2311.97 32.99 2012-06-18 05:47:04.000 170 33345.59 421.72 2312.00 32.99 2012-06-18 05:47:05.000 170 33345.49 421.76 2312.02 32.99 2012-06-18 05:47:06.000 170 33345.57 421.74 2312.03 32.99 2012-06-18 05:47:07.000 170 33345.47 421.77 2312.03 32.99 2012-06-18 05:47:08.000 170 33345.59 421.74 2312.06 32.99 2012-06-18 05:47:09.000 170 33345.57 421.75 2311.97 32.99 2012-06-18 05:47:10.000 170 33345.54 421.79 2311.99 32.99 2012-06-18 05:47:11.000 170 33345.53 421.78 2312.00 32.99 2012-06-18 05:47:12.000 170 33345.49 421.76 2311.94 32.99 2012-06-18 05:47:13.000 170 33345.42 421.78 2312.01 32.99 2012-06-18 05:47:14.000 170 33345.50 421.73 2312.00 32.99 2012-06-18 05:47:15.000 170 33345.49 421.75 2312.01 32.99 2012-06-18 05:47:16.000 170 33345.53 421.80 2311.99 32.99 2012-06-18 05:47:17.000 170 33345.43 421.73 2312.04 32.99 2012-06-18 05:47:18.000 170 33345.51 421.75 2311.96 32.99 2012-06-18 05:47:19.000 170 33345.35 421.77 2311.87 32.99 2012-06-18 05:47:20.000 170 33345.53 421.76 2311.80 32.99 2012-06-18 05:47:21.000 170 33345.38 421.75 2311.82 32.99 2012-06-18 05:47:22.000 170 33345.47 421.75 2312.03 32.99 2012-06-18 05:47:23.000 170 33345.32 421.75 2311.96 32.99 2012-06-18 05:47:24.000 170 33345.40 421.75 2311.96 32.99 2012-06-18 05:47:25.000 170 33345.37 421.74 2311.93 32.99 2012-06-18 05:47:26.000 170 33345.28 421.76 2311.92 32.99 2012-06-18 05:47:27.000 170 33345.35 421.75 2311.91 32.99 2012-06-18 05:47:28.000 170 33345.28 421.75 2311.91 32.99 2012-06-18 05:47:29.000 170 33345.29 421.72 2311.82 32.99 2012-06-18 05:47:30.000 170 33345.32 421.73 2311.91 32.99 2012-06-18 05:47:31.000 170 33345.26 421.72 2311.94 32.99 2012-06-18 05:47:32.000 170 33345.32 421.71 2311.89 32.99 2012-06-18 05:47:33.000 170 33345.28 421.71 2311.87 32.99 2012-06-18 05:47:34.000 170 33345.24 421.72 2311.90 32.99 2012-06-18 05:47:35.000 170 33345.29 421.74 2311.93 32.99 2012-06-18 05:47:36.000 170 33345.28 421.71 2311.94 32.99 2012-06-18 05:47:36.000 170 33345.29 421.71 2311.88 32.99 2012-06-18 05:47:38.000 170 33345.23 421.70 2311.91 32.99 2012-06-18 05:47:39.000 170 33345.28 421.71 2311.87 32.99 2012-06-18 05:47:40.000 170 33345.41 421.72 2311.89 32.99 2012-06-18 05:47:41.000 170 33345.39 421.77 2311.83 32.99 2012-06-18 05:47:42.000 170 33345.32 421.72 2311.81 32.99 2012-06-18 05:47:43.000 170 33345.34 421.72 2311.85 32.99 2012-06-18 05:47:44.000 170 33345.35 421.78 2311.80 32.99 2012-06-18 05:47:45.000 170 33345.38 421.76 2311.81 32.99 2012-06-18 05:47:46.000 170 33345.36 421.76 2311.82 32.99 2012-06-18 05:47:47.000 170 33345.39 421.74 2311.87 32.99 2012-06-18 05:47:48.000 170 33345.32 421.74 2311.79 32.99 2012-06-18 05:47:49.000 170 33345.35 421.79 2311.85 32.99 2012-06-18 05:47:49.000 170 33345.25 421.78 2311.89 32.99 2012-06-18 05:47:51.000 170 33345.21 421.73 2311.88 32.99 2012-06-18 05:47:52.000 170 33345.25 421.74 2311.85 32.99 2012-06-18 05:47:53.000 170 33345.31 421.78 2311.88 32.99 2012-06-18 05:47:54.000 170 33345.26 421.77 2311.80 32.99 2012-06-18 05:47:55.000 170 33345.32 421.74 2311.84 32.99 2012-06-18 05:47:56.000 170 33345.14 421.73 2311.77 32.99 2012-06-18 05:47:57.000 170 33345.09 421.72 2311.78 32.99 2012-06-18 05:47:58.000 170 33345.20 421.73 2311.76 32.99 2012-06-18 05:47:59.000 170 33345.19 421.72 2311.73 32.99 2012-06-18 05:48:00.000 170 33345.15 421.74 2311.72 32.99 2012-06-18 05:48:01.000 170 33345.02 421.74 2311.82 32.99 2012-06-18 05:48:02.000 170 33345.11 421.70 2311.79 32.99 2012-06-18 05:48:03.000 170 33344.99 421.71 2311.75 32.99 2012-06-18 05:48:04.000 170 33345.07 421.71 2311.74 32.99 2012-06-18 05:48:05.000 170 33345.08 421.73 2311.88 32.98 2012-06-18 05:48:06.000 170 33344.95 421.73 2311.78 32.99 2012-06-18 05:48:07.000 170 33345.03 421.67 2311.84 32.99 2012-06-18 05:48:08.000 170 33344.97 421.71 2311.78 32.99 2012-06-18 05:48:09.000 170 33345.03 421.71 2311.79 32.99 2012-06-18 05:48:10.000 170 33345.03 421.68 2311.78 32.99 2012-06-18 05:48:11.000 170 33345.04 421.67 2311.75 32.99 2012-06-18 05:48:12.000 170 33345.08 421.67 2311.77 32.99 2012-06-18 05:48:13.000 170 33344.99 421.74 2311.80 32.99 2012-06-18 05:48:14.000 170 33344.92 421.68 2311.73 32.99 2012-06-18 05:48:15.000 170 33344.99 421.65 2311.71 32.99 2012-06-18 05:48:16.000 170 33344.95 421.70 2311.87 32.99 2012-06-18 05:48:17.000 170 33344.95 421.72 2311.80 32.99 2012-06-18 05:48:18.000 170 33344.96 421.65 2311.82 32.99 2012-06-18 05:48:19.000 170 33344.92 421.70 2311.66 32.99 2012-06-18 05:48:20.000 170 33344.89 421.66 2311.79 32.99 2012-06-18 05:48:21.000 170 33344.92 421.66 2311.74 32.99 2012-06-18 05:48:22.000 170 33344.88 421.69 2311.78 32.99 2012-06-18 05:48:23.000 170 33344.92 421.66 2311.71 32.99 2012-06-18 05:48:24.000 170 33344.86 421.64 2311.82 32.99 2012-06-18 05:48:25.000 170 33344.85 421.68 2311.84 32.99 2012-06-18 05:48:26.000 170 33344.82 421.65 2311.79 32.99 2012-06-18 05:48:27.000 170 33344.82 421.64 2311.76 32.99 2012-06-18 05:48:28.000 170 33344.83 421.65 2311.72 32.99 2012-06-18 05:48:29.000 170 33344.80 421.65 2311.72 32.99 2012-06-18 05:48:30.000 170 33344.79 421.65 2311.71 32.99 2012-06-18 05:48:30.000 170 33344.78 421.67 2311.73 32.99 2012-06-18 05:48:32.000 170 33344.85 421.66 2311.72 32.99 2012-06-18 05:48:33.000 170 33344.81 421.67 2311.74 32.99 2012-06-18 05:48:34.000 170 33344.76 421.67 2311.76 32.99 2012-06-18 05:48:35.000 170 33344.83 421.70 2311.81 32.98 2012-06-18 05:48:36.000 170 33344.85 421.68 2311.71 32.99 2012-06-18 05:48:37.000 170 33344.82 421.71 2311.72 32.99 2012-06-18 05:48:38.000 170 33344.74 421.69 2311.74 32.99 2012-06-18 05:48:39.000 170 33344.77 421.69 2311.70 32.99 2012-06-18 05:48:40.000 170 33344.69 421.68 2311.66 32.99 2012-06-18 05:48:41.000 170 33344.76 421.70 2311.70 32.99 2012-06-18 05:48:42.000 170 33344.67 421.64 2311.74 32.99 2012-06-18 05:48:43.000 170 33344.70 421.68 2311.81 32.99 2012-06-18 05:48:43.000 170 33344.67 421.70 2311.73 32.99 2012-06-18 05:48:45.000 170 33344.71 421.68 2311.69 32.99 2012-06-18 05:48:46.000 170 33344.67 421.69 2311.70 32.98 2012-06-18 05:48:47.000 170 33344.67 421.71 2311.70 32.99 2012-06-18 05:48:48.000 170 33344.67 421.68 2311.76 32.99 2012-06-18 05:48:49.000 170 33344.54 421.67 2311.70 32.99 2012-06-18 05:48:50.000 170 33344.67 421.65 2311.80 32.99 2012-06-18 05:48:51.000 170 33344.62 421.68 2311.82 32.99 2012-06-18 05:48:52.000 170 33344.73 421.65 2311.85 32.99 2012-06-18 05:48:53.000 170 33344.57 421.68 2311.73 32.99 2012-06-18 05:48:54.000 170 33344.59 421.74 2311.76 32.99 2012-06-18 05:48:55.000 170 33344.61 421.71 2311.71 32.99 2012-06-18 05:48:56.000 170 33344.49 421.65 2311.79 32.99 2012-06-18 05:48:57.000 170 33344.57 421.65 2311.80 32.99 2012-06-18 05:48:58.000 170 33344.55 421.69 2311.70 32.99 2012-06-18 05:48:59.000 170 33344.58 421.70 2311.73 32.99 2012-06-18 05:49:00.000 170 33344.46 421.65 2311.76 32.98 2012-06-18 05:49:01.000 170 33344.53 421.69 2311.80 32.99 2012-06-18 05:49:02.000 170 33344.48 421.73 2311.76 32.99 2012-06-18 05:49:03.000 170 33344.49 421.69 2311.82 32.99 2012-06-18 05:49:04.000 170 33344.50 421.68 2311.75 32.99 2012-06-18 05:49:05.000 170 33344.51 421.71 2311.70 32.99 2012-06-18 05:49:06.000 170 33344.46 421.69 2311.72 32.99 2012-06-18 05:49:07.000 170 33344.53 421.75 2311.74 32.99 2012-06-18 05:49:08.000 170 33344.43 421.74 2311.82 32.98 2012-06-18 05:49:09.000 170 33344.51 421.73 2311.76 32.99 2012-06-18 05:49:10.000 170 33344.49 421.71 2311.75 32.98 2012-06-18 05:49:11.000 170 33344.57 421.73 2311.80 32.98 2012-06-18 05:49:12.000 170 33344.49 421.82 2311.78 32.99 2012-06-18 05:49:13.000 170 33344.47 421.77 2311.76 32.98 2012-06-18 05:49:14.000 170 33344.39 421.80 2311.75 32.98 2012-06-18 05:49:15.000 170 33344.47 421.83 2311.69 32.98 2012-06-18 05:49:16.000 170 33344.56 421.80 2311.76 32.98 2012-06-18 05:49:17.000 170 33344.53 421.81 2311.78 32.98 2012-06-18 05:49:18.000 170 33344.54 421.80 2311.70 32.98 2012-06-18 05:49:19.000 170 33344.53 421.80 2311.76 32.98 2012-06-18 05:49:20.000 170 33344.48 421.84 2311.78 32.98 2012-06-18 05:49:21.000 170 33344.56 421.87 2311.78 32.98 2012-06-18 05:49:22.000 170 33344.47 421.82 2311.84 32.98 2012-06-18 05:49:23.000 170 33344.55 421.83 2311.81 32.98 2012-06-18 05:49:24.000 170 33344.48 421.86 2311.70 32.98 2012-06-18 05:49:24.000 170 33344.58 421.88 2311.74 32.98 2012-06-18 05:49:26.000 170 33344.59 421.84 2311.80 32.98 2012-06-18 05:49:27.000 170 33344.58 421.85 2311.74 32.98 2012-06-18 05:49:28.000 170 33344.47 421.88 2311.78 32.98 2012-06-18 05:49:29.000 170 33344.52 421.86 2311.72 32.98 2012-06-18 05:49:30.000 170 33344.51 421.86 2311.74 32.98 2012-06-18 05:49:31.000 170 33344.54 421.88 2311.76 32.98 2012-06-18 05:49:32.000 170 33344.48 421.86 2311.70 32.98 2012-06-18 05:49:33.000 170 33344.51 421.89 2311.72 32.98 2012-06-18 05:49:34.000 170 33344.50 421.90 2311.74 32.98 2012-06-18 05:49:35.000 170 33344.48 421.93 2311.80 32.98 2012-06-18 05:49:36.000 170 33344.55 421.94 2311.71 32.98 2012-06-18 05:49:37.000 170 33344.69 421.94 2311.77 32.98 2012-06-18 05:49:37.000 170 33344.51 421.93 2311.63 32.98 2012-06-18 05:49:39.000 170 33344.51 421.93 2311.68 32.98 2012-06-18 05:49:40.000 170 33344.61 421.94 2311.75 32.98 2012-06-18 05:49:41.000 170 33344.63 421.92 2311.82 32.98 2012-06-18 05:49:42.000 170 33344.53 421.95 2311.70 32.98 2012-06-18 05:49:43.000 170 33344.61 421.96 2311.77 32.98 2012-06-18 05:49:44.000 170 33344.53 421.94 2311.69 32.98 2012-06-18 05:49:45.000 170 33344.54 421.98 2311.69 32.98 2012-06-18 05:49:46.000 170 33344.58 422.00 2311.70 32.98 2012-06-18 05:49:47.000 170 33344.47 422.00 2311.69 32.98 2012-06-18 05:49:48.000 170 33344.42 422.01 2311.76 32.98 2012-06-18 05:49:49.000 170 33344.56 422.04 2311.65 32.98 2012-06-18 05:49:50.000 170 33344.44 422.00 2311.74 32.98 2012-06-18 05:49:51.000 170 33344.51 422.00 2311.77 32.98 2012-06-18 05:49:52.000 170 33344.49 421.98 2311.69 32.98 2012-06-18 05:49:53.000 170 33344.51 421.98 2311.74 32.98 2012-06-18 05:49:54.000 170 33344.48 422.02 2311.75 32.98 2012-06-18 05:49:55.000 170 33344.41 422.01 2311.73 32.98 2012-06-18 05:49:56.000 170 33344.52 422.02 2311.73 32.98 2012-06-18 05:49:57.000 170 33344.42 422.03 2311.75 32.98 2012-06-18 05:49:58.000 170 33344.41 422.00 2311.81 32.98 2012-06-18 05:49:59.000 170 33344.42 421.99 2311.87 32.98 2012-06-18 05:50:00.000 170 33344.40 422.00 2311.75 32.98 2012-06-18 05:50:01.000 170 33344.29 421.99 2311.71 32.98 2012-06-18 05:50:02.000 170 33344.51 421.98 2311.71 32.98 2012-06-18 05:50:03.000 170 33344.39 422.01 2311.71 32.98 2012-06-18 05:50:04.000 170 33344.33 422.02 2311.69 32.98 2012-06-18 05:50:05.000 170 33344.32 422.01 2311.74 32.98 2012-06-18 05:50:06.000 170 33344.44 422.06 2311.79 32.98 2012-06-18 05:50:07.000 170 33344.41 422.05 2311.75 32.98 2012-06-18 05:50:08.000 170 33344.26 422.03 2311.72 32.98 2012-06-18 05:50:09.000 170 33344.32 422.05 2311.75 32.98 2012-06-18 05:50:10.000 170 33344.35 422.10 2311.70 32.98 2012-06-18 05:50:11.000 170 33344.28 422.06 2311.75 32.98 2012-06-18 05:50:12.000 170 33344.33 422.07 2311.78 32.98 2012-06-18 05:50:13.000 170 33344.31 422.08 2311.77 32.98 2012-06-18 05:50:14.000 170 33344.28 422.08 2311.71 32.98 2012-06-18 05:50:15.000 170 33344.24 422.09 2311.76 32.98 2012-06-18 05:50:16.000 170 33344.31 422.09 2311.78 32.98 2012-06-18 05:50:17.000 170 33344.24 422.11 2311.71 32.98 2012-06-18 05:50:18.000 170 33344.22 422.07 2311.74 32.98 2012-06-18 05:50:18.000 170 33344.33 422.11 2311.74 32.98 2012-06-18 05:50:20.000 170 33344.20 422.12 2311.85 32.98 2012-06-18 05:50:21.000 170 33344.23 422.11 2311.76 32.98 2012-06-18 05:50:22.000 170 33344.20 422.09 2311.74 32.98 2012-06-18 05:50:23.000 170 33344.19 422.09 2311.78 32.98 2012-06-18 05:50:24.000 170 33344.13 422.11 2311.77 32.98 2012-06-18 05:50:25.000 170 33344.22 422.12 2311.83 32.98 2012-06-18 05:50:26.000 170 33344.26 422.10 2311.78 32.98 2012-06-18 05:50:27.000 170 33344.14 422.12 2311.80 32.98 2012-06-18 05:50:28.000 170 33344.18 422.15 2311.84 32.98 2012-06-18 05:50:29.000 170 33344.11 422.15 2311.76 32.98 2012-06-18 05:50:30.000 170 33344.04 422.16 2311.73 32.98 2012-06-18 05:50:31.000 170 33344.06 422.12 2311.71 32.98 2012-06-18 05:50:31.000 170 33344.11 422.17 2311.76 32.98 2012-06-18 05:50:33.000 170 33344.06 422.18 2311.81 32.98 2012-06-18 05:50:34.000 170 33344.14 422.15 2311.80 32.98 2012-06-18 05:50:35.000 170 33344.05 422.19 2311.81 32.98 2012-06-18 05:50:36.000 170 33344.14 422.19 2311.75 32.98 2012-06-18 05:50:37.000 170 33344.10 422.19 2311.82 32.98 2012-06-18 05:50:38.000 170 33344.12 422.23 2311.77 32.98 2012-06-18 05:50:39.000 170 33344.07 422.21 2311.75 32.98 2012-06-18 05:50:40.000 170 33344.10 422.24 2311.81 32.98 2012-06-18 05:50:41.000 170 33344.10 422.18 2311.81 32.98 2012-06-18 05:50:42.000 170 33344.07 422.19 2311.79 32.98 2012-06-18 05:50:43.000 170 33344.20 422.24 2311.87 32.98 2012-06-18 05:50:44.000 170 33344.12 422.23 2311.87 32.98 2012-06-18 05:50:45.000 170 33344.07 422.22 2311.80 32.98 2012-06-18 05:50:46.000 170 33344.04 422.24 2311.86 32.98 2012-06-18 05:50:47.000 170 33343.95 422.27 2311.82 32.98 2012-06-18 05:50:48.000 170 33343.95 422.23 2311.82 32.98 2012-06-18 05:50:49.000 170 33344.05 422.28 2311.88 32.98 2012-06-18 05:50:50.000 170 33343.97 422.27 2311.90 32.98 2012-06-18 05:50:51.000 170 33343.98 422.25 2311.81 32.98 2012-06-18 05:50:52.000 170 33343.93 422.26 2311.85 32.98 2012-06-18 05:50:53.000 170 33343.96 422.31 2311.79 32.98 2012-06-18 05:50:54.000 170 33343.89 422.30 2311.81 32.98 2012-06-18 05:50:55.000 170 33343.92 422.30 2311.82 32.98 2012-06-18 05:50:56.000 170 33343.99 422.36 2311.82 32.98 2012-06-18 05:50:57.000 170 33343.96 422.38 2311.80 32.98 2012-06-18 05:50:58.000 170 33343.90 422.36 2311.87 32.98 2012-06-18 05:50:59.000 170 33343.92 422.35 2311.87 32.98 2012-06-18 05:51:00.000 170 33343.88 422.37 2311.75 32.98 2012-06-18 05:51:01.000 170 33343.98 422.39 2311.82 32.98 2012-06-18 05:51:02.000 170 33343.96 422.45 2311.85 32.98 2012-06-18 05:51:03.000 170 33343.92 422.42 2311.88 32.98 2012-06-18 05:51:04.000 170 33343.85 422.47 2311.86 32.98 2012-06-18 05:51:05.000 170 33343.92 422.41 2311.85 32.98 2012-06-18 05:51:06.000 170 33344.01 422.44 2311.78 32.98 2012-06-18 05:51:07.000 170 33343.86 422.49 2311.87 32.98 2012-06-18 05:51:08.000 170 33343.74 422.53 2311.83 32.98 2012-06-18 05:51:09.000 170 33343.80 422.50 2311.87 32.98 2012-06-18 05:51:10.000 170 33343.83 422.51 2311.85 32.98 2012-06-18 05:51:11.000 170 33343.86 422.52 2311.85 32.98 2012-06-18 05:51:12.000 170 33343.82 422.53 2311.87 32.98 2012-06-18 05:51:12.000 170 33343.88 422.55 2311.89 32.98 2012-06-18 05:51:14.000 170 33343.76 422.57 2311.94 32.98 2012-06-18 05:51:15.000 170 33343.81 422.58 2311.91 32.98 2012-06-18 05:51:16.000 170 33343.83 422.60 2311.94 32.98 2012-06-18 05:51:17.000 170 33343.85 422.62 2311.89 32.98 2012-06-18 05:51:18.000 170 33343.85 422.57 2311.90 32.98 2012-06-18 05:51:19.000 170 33343.79 422.63 2311.96 32.98 2012-06-18 05:51:20.000 170 33343.74 422.63 2311.84 32.98 2012-06-18 05:51:21.000 170 33343.67 422.63 2311.84 32.98 2012-06-18 05:51:22.000 170 33343.80 422.66 2312.05 32.98 2012-06-18 05:51:23.000 170 33343.77 422.61 2311.93 32.98 2012-06-18 05:51:24.000 170 33343.79 422.69 2311.90 32.98 2012-06-18 05:51:25.000 170 33343.74 422.67 2311.97 32.98 2012-06-18 05:51:25.000 170 33343.89 422.74 2311.84 32.98 2012-06-18 05:51:27.000 170 33343.73 422.73 2311.86 32.98 2012-06-18 05:51:28.000 170 33343.74 422.71 2311.95 32.98 2012-06-18 05:51:29.000 170 33343.80 422.68 2311.90 32.98 2012-06-18 05:51:30.000 170 33343.70 422.69 2311.91 32.98 2012-06-18 05:51:31.000 170 33343.82 422.75 2311.87 32.98 2012-06-18 05:51:32.000 170 33343.86 422.79 2311.89 32.98 2012-06-18 05:51:33.000 170 33343.76 422.76 2311.96 32.98 2012-06-18 05:51:34.000 170 33343.84 422.79 2311.88 32.98 2012-06-18 05:51:35.000 170 33343.84 422.78 2311.88 32.98 2012-06-18 05:51:36.000 170 33343.71 422.75 2311.84 32.98 2012-06-18 05:51:37.000 170 33343.86 422.81 2311.94 32.98 2012-06-18 05:51:38.000 170 33343.79 422.82 2311.90 32.98 2012-06-18 05:51:39.000 170 33343.73 422.83 2311.87 32.98 2012-06-18 05:51:40.000 170 33343.68 422.81 2311.89 32.98 2012-06-18 05:51:41.000 170 33343.63 422.86 2311.97 32.98 2012-06-18 05:51:42.000 170 33343.64 422.86 2311.90 32.98 2012-06-18 05:51:43.000 170 33343.65 422.83 2311.93 32.98 2012-06-18 05:51:44.000 170 33343.60 422.89 2311.93 32.98 2012-06-18 05:51:45.000 170 33343.54 422.87 2311.96 32.98 2012-06-18 05:51:46.000 170 33343.55 422.85 2311.97 32.98 2012-06-18 05:51:47.000 170 33343.61 422.85 2311.87 32.98 2012-06-18 05:51:48.000 170 33343.58 422.93 2311.92 32.98 2012-06-18 05:51:49.000 170 33343.58 422.92 2311.91 32.98 2012-06-18 05:51:50.000 170 33343.57 422.91 2311.87 32.98 2012-06-18 05:51:51.000 170 33343.62 422.89 2311.90 32.98 2012-06-18 05:51:52.000 170 33343.54 422.85 2311.93 32.98 2012-06-18 05:51:53.000 170 33343.55 422.94 2311.96 32.98 2012-06-18 05:51:54.000 170 33343.61 422.91 2311.98 32.98 2012-06-18 05:51:55.000 170 33343.58 422.99 2311.92 32.98 2012-06-18 05:51:56.000 170 33343.54 422.96 2311.97 32.98 2012-06-18 05:51:57.000 170 33343.52 422.94 2312.01 32.98 2012-06-18 05:51:58.000 170 33343.57 422.94 2311.97 32.98 2012-06-18 05:51:59.000 170 33343.49 423.02 2311.99 32.98 2012-06-18 05:52:00.000 170 33343.49 422.98 2312.01 32.98 2012-06-18 05:52:01.000 170 33343.58 423.00 2311.97 32.98 2012-06-18 05:52:02.000 170 33343.53 423.04 2312.01 32.98 2012-06-18 05:52:03.000 170 33343.49 423.05 2312.00 32.98 2012-06-18 05:52:04.000 170 33343.52 423.00 2312.06 32.98 2012-06-18 05:52:05.000 170 33343.63 423.10 2312.05 32.98 2012-06-18 05:52:06.000 170 33343.48 423.08 2312.01 32.98 2012-06-18 05:52:06.000 170 33343.48 423.06 2311.96 32.98 2012-06-18 05:52:08.000 170 33343.50 423.09 2311.99 32.98 2012-06-18 05:52:09.000 170 33343.42 423.10 2312.01 32.98 2012-06-18 05:52:10.000 170 33343.49 423.07 2312.00 32.98 2012-06-18 05:52:11.000 170 33343.48 423.11 2311.99 32.98 2012-06-18 05:52:12.000 170 33343.48 423.13 2311.98 32.98 2012-06-18 05:52:13.000 170 33343.52 423.13 2311.96 32.98 2012-06-18 05:52:14.000 170 33343.41 423.18 2311.98 32.98 2012-06-18 05:52:15.000 170 33343.41 423.14 2312.00 32.98 2012-06-18 05:52:16.000 170 33343.49 423.14 2312.05 32.98 2012-06-18 05:52:17.000 170 33343.49 423.16 2312.05 32.98 2012-06-18 05:52:18.000 170 33343.52 423.15 2312.00 32.98 2012-06-18 05:52:19.000 170 33343.45 423.14 2312.06 32.98 2012-06-18 05:52:19.000 170 33343.46 423.16 2312.02 32.98 2012-06-18 05:52:21.000 170 33343.40 423.16 2312.03 32.98 2012-06-18 05:52:22.000 170 33343.38 423.19 2312.01 32.98 2012-06-18 05:52:23.000 170 33343.47 423.23 2311.96 32.98 2012-06-18 05:52:24.000 170 33343.45 423.23 2311.99 32.98 2012-06-18 05:52:25.000 170 33343.44 423.24 2312.02 32.98 2012-06-18 05:52:26.000 170 33343.34 423.23 2312.02 32.98 2012-06-18 05:52:27.000 170 33343.52 423.28 2311.99 32.98 2012-06-18 05:52:28.000 170 33343.45 423.25 2311.98 32.98 2012-06-18 05:52:29.000 170 33343.35 423.27 2312.06 32.98 2012-06-18 05:52:30.000 170 33343.42 423.34 2312.03 32.98 2012-06-18 05:52:31.000 170 33343.35 423.30 2312.03 32.98 2012-06-18 05:52:32.000 170 33343.32 423.32 2311.92 32.98 2012-06-18 05:52:33.000 170 33343.29 423.31 2312.04 32.98 2012-06-18 05:52:34.000 170 33343.31 423.35 2311.94 32.98 2012-06-18 05:52:35.000 170 33343.28 423.33 2311.98 32.98 2012-06-18 05:52:36.000 170 33343.29 423.34 2312.01 32.98 2012-06-18 05:52:37.000 170 33343.22 423.29 2311.98 32.98 2012-06-18 05:52:38.000 170 33343.38 423.30 2312.09 32.98 2012-06-18 05:52:39.000 170 33343.26 423.35 2311.98 32.98 2012-06-18 05:52:40.000 170 33343.31 423.38 2312.00 32.98 2012-06-18 05:52:41.000 170 33343.26 423.37 2312.04 32.98 2012-06-18 05:52:42.000 170 33343.27 423.37 2311.96 32.98 2012-06-18 05:52:43.000 170 33343.29 423.39 2312.03 32.98 2012-06-18 05:52:44.000 170 33343.23 423.38 2312.11 32.98 2012-06-18 05:52:45.000 170 33343.23 423.39 2312.13 32.98 2012-06-18 05:52:46.000 170 33343.24 423.40 2312.07 32.98 2012-06-18 05:52:47.000 170 33343.26 423.42 2312.09 32.98 2012-06-18 05:52:48.000 170 33343.22 423.38 2312.09 32.98 2012-06-18 05:52:49.000 170 33343.15 423.36 2312.01 32.98 2012-06-18 05:52:50.000 170 33343.10 423.36 2312.06 32.98 2012-06-18 05:52:51.000 170 33343.18 423.38 2312.09 32.98 2012-06-18 05:52:52.000 170 33343.11 423.39 2312.01 32.98 2012-06-18 05:52:53.000 170 33343.11 423.34 2312.11 32.98 2012-06-18 05:52:54.000 170 33343.10 423.37 2312.10 32.98 2012-06-18 05:52:55.000 170 33343.04 423.34 2312.06 32.98 2012-06-18 05:52:56.000 170 33343.08 423.36 2312.05 32.98 2012-06-18 05:52:57.000 170 33343.04 423.35 2311.98 32.98 2012-06-18 05:52:58.000 170 33342.95 423.36 2312.05 32.98 2012-06-18 05:52:59.000 170 33343.00 423.30 2312.10 32.98 2012-06-18 05:53:00.000 170 33343.06 423.34 2312.12 32.98 2012-06-18 05:53:00.000 170 33343.02 423.31 2312.18 32.98 2012-06-18 05:53:02.000 170 33342.95 423.38 2312.14 32.98 2012-06-18 05:53:03.000 170 33342.90 423.43 2312.08 32.98 2012-06-18 05:53:04.000 170 33342.87 423.42 2312.06 32.98 2012-06-18 05:53:05.000 170 33342.89 423.39 2312.11 32.98 2012-06-18 05:53:06.000 170 33342.87 423.40 2312.08 32.98 2012-06-18 05:53:07.000 170 33342.98 423.38 2312.09 32.98 2012-06-18 05:53:08.000 170 33342.78 423.41 2312.16 32.98 2012-06-18 05:53:09.000 170 33342.90 423.43 2312.11 32.98 2012-06-18 05:53:10.000 170 33342.92 423.42 2312.12 32.98 2012-06-18 05:53:11.000 170 33342.83 423.39 2312.05 32.98 2012-06-18 05:53:12.000 170 33342.80 423.47 2312.11 32.98 2012-06-18 05:53:13.000 170 33342.89 423.45 2312.03 32.98 2012-06-18 05:53:13.000 170 33342.75 423.46 2312.05 32.98 2012-06-18 05:53:15.000 170 33342.93 423.42 2312.09 32.98 2012-06-18 05:53:16.000 170 33342.83 423.44 2312.12 32.98 2012-06-18 05:53:17.000 170 33342.89 423.51 2312.09 32.98 2012-06-18 05:53:18.000 170 33342.89 423.49 2312.11 32.98 2012-06-18 05:53:19.000 170 33342.84 423.46 2312.12 32.98 2012-06-18 05:53:20.000 170 33342.77 423.52 2312.18 32.98 2012-06-18 05:53:21.000 170 33342.72 423.53 2312.15 32.98 2012-06-18 05:53:22.000 170 33342.80 423.57 2312.13 32.98 2012-06-18 05:53:23.000 170 33342.79 423.56 2312.15 32.98 2012-06-18 05:53:24.000 170 33342.82 423.58 2312.15 32.98 2012-06-18 05:53:25.000 170 33342.78 423.60 2312.15 32.98 2012-06-18 05:53:26.000 170 33342.67 423.62 2312.15 32.98 2012-06-18 05:53:27.000 170 33342.78 423.57 2312.10 32.98 2012-06-18 05:53:28.000 170 33342.73 423.59 2312.12 32.98 2012-06-18 05:53:29.000 170 33342.85 423.61 2312.07 32.98 2012-06-18 05:53:30.000 170 33342.83 423.63 2312.08 32.98 2012-06-18 05:53:31.000 170 33342.83 423.65 2312.07 32.98 2012-06-18 05:53:32.000 170 33342.84 423.70 2312.15 32.98 2012-06-18 05:53:33.000 170 33342.88 423.74 2312.15 32.98 2012-06-18 05:53:34.000 170 33342.86 423.71 2312.18 32.98 2012-06-18 05:53:35.000 170 33342.78 423.70 2312.13 32.98 2012-06-18 05:53:36.000 170 33342.78 423.72 2312.15 32.98 2012-06-18 05:53:37.000 170 33342.72 423.72 2312.11 32.98 2012-06-18 05:53:38.000 170 33342.83 423.70 2312.09 32.98 2012-06-18 05:53:39.000 170 33342.80 423.77 2312.07 32.98 2012-06-18 05:53:40.000 170 33342.73 423.76 2312.12 32.98 2012-06-18 05:53:41.000 170 33342.77 423.75 2312.16 32.98 2012-06-18 05:53:42.000 170 33342.83 423.75 2312.10 32.98 2012-06-18 05:53:43.000 170 33342.70 423.79 2312.03 32.98 2012-06-18 05:53:44.000 170 33342.61 423.79 2312.18 32.98 2012-06-18 05:53:45.000 170 33342.73 423.77 2312.16 32.98 2012-06-18 05:53:46.000 170 33342.77 423.80 2312.14 32.98 2012-06-18 05:53:47.000 170 33342.69 423.81 2312.04 32.98 2012-06-18 05:53:48.000 170 33342.75 423.87 2312.10 32.98 2012-06-18 05:53:49.000 170 33342.72 423.84 2312.25 32.98 2012-06-18 05:53:50.000 170 33342.61 423.84 2312.11 32.98 2012-06-18 05:53:51.000 170 33342.72 423.90 2312.12 32.98 2012-06-18 05:53:52.000 170 33342.61 423.86 2312.12 32.98 2012-06-18 05:53:53.000 170 33342.64 423.89 2312.12 32.98 2012-06-18 05:53:54.000 170 33342.68 423.88 2312.07 32.98 2012-06-18 05:53:54.000 170 33342.63 423.89 2312.10 32.98 2012-06-18 05:53:56.000 170 33342.77 423.94 2312.12 32.98 2012-06-18 05:53:57.000 170 33342.71 423.94 2312.12 32.98 2012-06-18 05:53:58.000 170 33342.67 423.93 2312.08 32.98 2012-06-18 05:53:59.000 170 33342.66 423.94 2312.09 32.98 2012-06-18 05:54:00.000 170 33342.62 423.90 2312.13 32.98 2012-06-18 05:54:01.000 170 33342.71 423.91 2312.13 32.98 2012-06-18 05:54:02.000 170 33342.62 423.93 2312.15 32.98 2012-06-18 05:54:03.000 170 33342.59 423.97 2312.07 32.98 2012-06-18 05:54:04.000 170 33342.69 423.96 2312.13 32.98 2012-06-18 05:54:05.000 170 33342.64 423.96 2312.08 32.98 2012-06-18 05:54:06.000 170 33342.63 423.95 2312.04 32.98 2012-06-18 05:54:07.000 170 33342.58 424.00 2312.13 32.98 2012-06-18 05:54:07.000 170 33342.61 423.97 2311.98 32.98 2012-06-18 05:54:09.000 170 33342.63 423.95 2312.09 32.98 2012-06-18 05:54:10.000 170 33342.56 423.97 2312.15 32.98 2012-06-18 05:54:11.000 170 33342.62 423.98 2312.13 32.98 2012-06-18 05:54:12.000 170 33342.50 423.98 2312.14 32.98 2012-06-18 05:54:13.000 170 33342.48 423.93 2312.16 32.98 2012-06-18 05:54:14.000 170 33342.53 423.99 2312.11 32.98 2012-06-18 05:54:15.000 170 33342.47 423.96 2312.11 32.98 2012-06-18 05:54:16.000 170 33342.55 423.99 2312.15 32.98 2012-06-18 05:54:17.000 170 33342.43 424.00 2312.16 32.98 2012-06-18 05:54:18.000 170 33342.57 424.01 2312.16 32.98 2012-06-18 05:54:19.000 170 33342.45 424.05 2312.17 32.98 2012-06-18 05:54:20.000 170 33342.43 424.06 2312.11 32.98 2012-06-18 05:54:21.000 170 33342.49 424.05 2312.06 32.98 2012-06-18 05:54:22.000 170 33342.44 424.04 2312.14 32.98 2012-06-18 05:54:23.000 170 33342.48 424.04 2312.13 32.98 2012-06-18 05:54:24.000 170 33342.45 424.04 2312.09 32.98 2012-06-18 05:54:25.000 170 33342.40 424.05 2312.09 32.98 2012-06-18 05:54:26.000 170 33342.46 424.01 2312.15 32.98 2012-06-18 05:54:27.000 170 33342.36 424.05 2312.19 32.98 2012-06-18 05:54:28.000 170 33342.41 424.05 2312.13 32.98 2012-06-18 05:54:29.000 170 33342.36 424.00 2312.19 32.98 2012-06-18 05:54:30.000 170 33342.33 424.03 2312.13 32.98 2012-06-18 05:54:31.000 170 33342.39 424.03 2312.16 32.98 2012-06-18 05:54:32.000 170 33342.25 424.04 2312.13 32.98 2012-06-18 05:54:33.000 170 33342.36 424.05 2312.13 32.98 2012-06-18 05:54:34.000 170 33342.21 424.07 2312.16 32.98 2012-06-18 05:54:35.000 170 33342.29 424.09 2312.14 32.98 2012-06-18 05:54:36.000 170 33342.19 424.04 2312.14 32.98 2012-06-18 05:54:37.000 170 33342.24 424.05 2312.10 32.98 2012-06-18 05:54:38.000 170 33342.26 424.03 2312.21 32.98 2012-06-18 05:54:39.000 170 33342.23 424.05 2312.13 32.98 2012-06-18 05:54:40.000 170 33342.11 424.09 2312.04 32.98 2012-06-18 05:54:41.000 170 33342.17 424.04 2312.08 32.98 2012-06-18 05:54:42.000 170 33342.25 424.13 2312.15 32.98 2012-06-18 05:54:43.000 170 33342.22 424.09 2312.24 32.98 2012-06-18 05:54:44.000 170 33342.17 424.16 2312.18 32.98 2012-06-18 05:54:45.000 170 33342.25 424.15 2312.19 32.98 2012-06-18 05:54:46.000 170 33342.17 424.19 2312.18 32.98 2012-06-18 05:54:47.000 170 33342.16 424.15 2312.15 32.98 2012-06-18 05:54:48.000 170 33342.22 424.19 2312.16 32.98 2012-06-18 05:54:48.000 170 33342.24 424.16 2312.15 32.98 2012-06-18 05:54:50.000 170 33342.31 424.22 2312.24 32.98 2012-06-18 05:54:51.000 170 33342.27 424.23 2312.21 32.98 2012-06-18 05:54:52.000 170 33342.30 424.24 2312.25 32.98 2012-06-18 05:54:53.000 170 33342.26 424.23 2312.13 32.98 2012-06-18 05:54:54.000 170 33342.28 424.26 2312.15 32.98 2012-06-18 05:54:55.000 170 33342.34 424.25 2312.21 32.98 2012-06-18 05:54:56.000 170 33342.27 424.30 2312.26 32.98 2012-06-18 05:54:57.000 170 33342.27 424.32 2312.13 32.98 2012-06-18 05:54:58.000 170 33342.30 424.32 2312.13 32.98 2012-06-18 05:54:59.000 170 33342.24 424.36 2312.22 32.98 2012-06-18 05:55:00.000 170 33342.22 424.29 2312.15 32.98 2012-06-18 05:55:01.000 170 33342.23 424.35 2312.13 32.98 2012-06-18 05:55:01.000 170 33342.22 424.37 2312.22 32.98 2012-06-18 05:55:03.000 170 33342.24 424.37 2312.13 32.98 2012-06-18 05:55:04.000 170 33342.18 424.35 2312.13 32.98 2012-06-18 05:55:05.000 170 33342.12 424.38 2312.25 32.98 2012-06-18 05:55:06.000 170 33342.18 424.40 2312.27 32.98 2012-06-18 05:55:07.000 170 33342.04 424.39 2312.28 32.98 2012-06-18 05:55:08.000 170 33342.19 424.43 2312.16 32.98 2012-06-18 05:55:09.000 170 33342.19 424.37 2312.24 32.98 2012-06-18 05:55:10.000 170 33342.15 424.37 2312.20 32.98 2012-06-18 05:55:11.000 170 33342.03 424.39 2312.16 32.98 2012-06-18 05:55:12.000 170 33342.10 424.41 2312.16 32.98 2012-06-18 05:55:13.000 170 33342.18 424.41 2312.22 32.98 2012-06-18 05:55:14.000 170 33342.18 424.42 2312.22 32.98 2012-06-18 05:55:15.000 170 33342.11 424.40 2312.24 32.98 2012-06-18 05:55:16.000 170 33342.12 424.40 2312.22 32.98 2012-06-18 05:55:17.000 170 33342.06 424.41 2312.25 32.98 2012-06-18 05:55:18.000 170 33342.08 424.43 2312.23 32.98 2012-06-18 05:55:19.000 170 33342.06 424.40 2312.24 32.98 2012-06-18 05:55:20.000 170 33342.12 424.42 2312.21 32.98 2012-06-18 05:55:21.000 170 33342.03 424.43 2312.14 32.98 2012-06-18 05:55:22.000 170 33341.99 424.44 2312.19 32.98 2012-06-18 05:55:23.000 170 33342.09 424.42 2312.19 32.98 2012-06-18 05:55:24.000 170 33342.16 424.49 2312.24 32.98 2012-06-18 05:55:25.000 170 33342.05 424.46 2312.18 32.98 2012-06-18 05:55:26.000 170 33342.10 424.50 2312.19 32.98 2012-06-18 05:55:27.000 170 33342.09 424.50 2312.11 32.98 2012-06-18 05:55:28.000 170 33342.06 424.48 2312.16 32.98 2012-06-18 05:55:29.000 170 33342.05 424.55 2312.14 32.98 2012-06-18 05:55:30.000 170 33342.01 424.47 2312.20 32.98 2012-06-18 05:55:31.000 170 33342.03 424.53 2312.19 32.98 2012-06-18 05:55:32.000 170 33342.04 424.53 2312.30 32.98 2012-06-18 05:55:33.000 170 33341.92 424.59 2312.25 32.98 2012-06-18 05:55:34.000 170 33342.04 424.60 2312.19 32.98 2012-06-18 05:55:35.000 170 33342.02 424.60 2312.15 32.98 2012-06-18 05:55:36.000 170 33342.05 424.65 2312.21 32.98 2012-06-18 05:55:37.000 170 33342.05 424.63 2312.19 32.98 2012-06-18 05:55:38.000 170 33341.95 424.68 2312.19 32.98 2012-06-18 05:55:39.000 170 33342.03 424.72 2312.21 32.98 2012-06-18 05:55:40.000 170 33341.98 424.70 2312.19 32.98 2012-06-18 05:55:41.000 170 33342.05 424.75 2312.20 32.98 2012-06-18 05:55:42.000 170 33342.08 424.75 2312.27 32.98 2012-06-18 05:55:42.000 170 33342.01 424.77 2312.17 32.98 2012-06-18 05:55:44.000 170 33342.12 424.74 2312.24 32.98 2012-06-18 05:55:45.000 170 33342.11 424.80 2312.18 32.98 2012-06-18 05:55:46.000 170 33342.03 424.79 2312.18 32.98 2012-06-18 05:55:47.000 170 33342.01 424.83 2312.21 32.98 2012-06-18 05:55:48.000 170 33342.05 424.87 2312.25 32.98 2012-06-18 05:55:49.000 170 33342.01 424.85 2312.25 32.98 2012-06-18 05:55:50.000 170 33341.97 424.83 2312.20 32.98 2012-06-18 05:55:51.000 170 33342.04 424.83 2312.23 32.98 2012-06-18 05:55:52.000 170 33341.97 424.86 2312.11 32.98 2012-06-18 05:55:53.000 170 33341.95 424.94 2312.21 32.98 2012-06-18 05:55:54.000 170 33341.99 424.92 2312.23 32.98 2012-06-18 05:55:55.000 170 33342.00 424.93 2312.23 32.98 2012-06-18 05:55:55.000 170 33342.00 424.90 2312.28 32.98 2012-06-18 05:55:57.000 170 33341.99 424.96 2312.23 32.98 2012-06-18 05:55:58.000 170 33342.00 424.94 2312.24 32.98 2012-06-18 05:55:59.000 170 33341.98 424.94 2312.15 32.98 2012-06-18 05:56:00.000 170 33341.96 424.93 2312.30 32.98 2012-06-18 05:56:01.000 170 33342.01 424.96 2312.30 32.98 2012-06-18 05:56:02.000 170 33342.12 424.96 2312.23 32.98 2012-06-18 05:56:03.000 170 33341.93 425.02 2312.21 32.98 2012-06-18 05:56:04.000 170 33341.92 424.97 2312.21 32.98 2012-06-18 05:56:05.000 170 33341.99 425.06 2312.22 32.98 2012-06-18 05:56:06.000 170 33341.94 425.09 2312.20 32.98 2012-06-18 05:56:07.000 170 33342.06 425.14 2312.24 32.98 2012-06-18 05:56:08.000 170 33341.94 425.11 2312.22 32.98 2012-06-18 05:56:09.000 170 33341.98 425.11 2312.25 32.98 2012-06-18 05:56:10.000 170 33341.94 425.11 2312.22 32.98 2012-06-18 05:56:11.000 170 33341.97 425.14 2312.18 32.98 2012-06-18 05:56:12.000 170 33341.93 425.18 2312.20 32.98 2012-06-18 05:56:13.000 170 33342.13 425.19 2312.21 32.98 2012-06-18 05:56:14.000 170 33341.86 425.20 2312.28 32.98 2012-06-18 05:56:15.000 170 33341.94 425.18 2312.16 32.98 2012-06-18 05:56:16.000 170 33341.82 425.20 2312.18 32.98 2012-06-18 05:56:17.000 170 33341.92 425.23 2312.26 32.98 2012-06-18 05:56:18.000 170 33341.86 425.21 2312.17 32.98 2012-06-18 05:56:19.000 170 33341.81 425.24 2312.19 32.98 2012-06-18 05:56:20.000 170 33341.69 425.23 2312.18 32.98 2012-06-18 05:56:21.000 170 33341.82 425.23 2312.23 32.98 2012-06-18 05:56:22.000 170 33341.78 425.26 2312.29 32.98 2012-06-18 05:56:23.000 170 33341.84 425.28 2312.30 32.98 2012-06-18 05:56:24.000 170 33341.74 425.25 2312.21 32.98 2012-06-18 05:56:25.000 170 33341.69 425.23 2312.31 32.98 2012-06-18 05:56:26.000 170 33341.91 425.29 2312.24 32.98 2012-06-18 05:56:27.000 170 33341.78 425.26 2312.23 32.98 2012-06-18 05:56:28.000 170 33341.75 425.29 2312.23 32.98 2012-06-18 05:56:29.000 170 33341.87 425.26 2312.22 32.98 2012-06-18 05:56:30.000 170 33341.83 425.29 2312.25 32.98 2012-06-18 05:56:31.000 170 33341.75 425.37 2312.33 32.98 2012-06-18 05:56:32.000 170 33341.77 425.38 2312.25 32.98 2012-06-18 05:56:33.000 170 33341.90 425.35 2312.32 32.98 2012-06-18 05:56:34.000 170 33341.82 425.37 2312.32 32.98 2012-06-18 05:56:35.000 170 33341.85 425.40 2312.31 32.98 2012-06-18 05:56:36.000 170 33341.92 425.44 2312.26 32.98 2012-06-18 05:56:36.000 170 33341.87 425.45 2312.31 32.98 2012-06-18 05:56:38.000 170 33341.84 425.46 2312.32 32.98 2012-06-18 05:56:39.000 170 33341.93 425.51 2312.30 32.98 2012-06-18 05:56:40.000 170 33341.87 425.48 2312.22 32.98 2012-06-18 05:56:41.000 170 33341.96 425.54 2312.26 32.98 2012-06-18 05:56:42.000 170 33341.87 425.60 2312.34 32.98 2012-06-18 05:56:43.000 170 33341.93 425.54 2312.26 32.98 2012-06-18 05:56:44.000 170 33341.84 425.55 2312.34 32.98 2012-06-18 05:56:45.000 170 33341.97 425.60 2312.21 32.98 2012-06-18 05:56:46.000 170 33341.91 425.58 2312.23 32.98 2012-06-18 05:56:47.000 170 33341.94 425.63 2312.28 32.98 2012-06-18 05:56:48.000 170 33341.99 425.61 2312.30 32.98 2012-06-18 05:56:49.000 170 33342.06 425.68 2312.24 32.98 2012-06-18 05:56:49.000 170 33341.94 425.71 2312.30 32.98 2012-06-18 05:56:51.000 170 33342.06 425.67 2312.24 32.98 2012-06-18 05:56:52.000 170 33341.94 425.67 2312.21 32.98 2012-06-18 05:56:53.000 170 33342.00 425.73 2312.23 32.98 2012-06-18 05:56:54.000 170 33341.98 425.70 2312.30 32.98 2012-06-18 05:56:55.000 170 33341.98 425.70 2312.25 32.98 2012-06-18 05:56:56.000 170 33341.89 425.74 2312.31 32.98 2012-06-18 05:56:57.000 170 33341.99 425.79 2312.27 32.98 2012-06-18 05:56:58.000 170 33341.91 425.76 2312.21 32.98 2012-06-18 05:56:59.000 170 33341.95 425.74 2312.18 32.98 2012-06-18 05:57:00.000 170 33341.92 425.75 2312.23 32.98 2012-06-18 05:57:01.000 170 33342.02 425.72 2312.30 32.98 2012-06-18 05:57:02.000 170 33341.87 425.77 2312.17 32.98 2012-06-18 05:57:03.000 170 33342.03 425.70 2312.13 32.98 2012-06-18 05:57:04.000 170 33341.87 425.74 2312.16 32.98 2012-06-18 05:57:05.000 170 33341.86 425.76 2312.14 32.98 2012-06-18 05:57:06.000 170 33341.80 425.81 2312.21 32.98 2012-06-18 05:57:07.000 170 33341.84 425.78 2312.18 32.98 2012-06-18 05:57:08.000 170 33341.81 425.75 2312.25 32.98 2012-06-18 05:57:09.000 170 33341.78 425.80 2312.14 32.98 2012-06-18 05:57:10.000 170 33341.76 425.82 2312.21 32.98 2012-06-18 05:57:11.000 170 33341.84 425.81 2312.27 32.98 2012-06-18 05:57:12.000 170 33341.81 425.85 2312.23 32.98 2012-06-18 05:57:13.000 170 33341.79 425.84 2312.21 32.98 2012-06-18 05:57:14.000 170 33341.68 425.84 2312.16 32.98 2012-06-18 05:57:15.000 170 33341.77 425.89 2312.18 32.98 2012-06-18 05:57:16.000 170 33341.74 425.87 2312.13 32.98 2012-06-18 05:57:17.000 170 33341.72 425.90 2312.16 32.98 2012-06-18 05:57:18.000 170 33341.72 425.91 2312.26 32.98 2012-06-18 05:57:19.000 170 33341.66 425.94 2312.22 32.98 2012-06-18 05:57:20.000 170 33341.71 425.96 2312.17 32.98 2012-06-18 05:57:21.000 170 33341.73 425.96 2312.23 32.98 2012-06-18 05:57:22.000 170 33341.69 425.97 2312.21 32.98 2012-06-18 05:57:23.000 170 33341.78 426.03 2312.24 32.98 2012-06-18 05:57:24.000 170 33341.81 426.02 2312.27 32.98 2012-06-18 05:57:25.000 170 33341.87 426.01 2312.26 32.98 2012-06-18 05:57:26.000 170 33341.76 426.07 2312.21 32.98 2012-06-18 05:57:27.000 170 33341.81 426.09 2312.22 32.98 2012-06-18 05:57:28.000 170 33341.79 426.11 2312.25 32.98 2012-06-18 05:57:29.000 170 33341.86 426.07 2312.21 32.98 2012-06-18 05:57:30.000 170 33341.82 426.10 2312.22 32.98 2012-06-18 05:57:30.000 170 33341.89 426.16 2312.13 32.98 2012-06-18 05:57:32.000 170 33341.86 426.14 2312.21 32.98 2012-06-18 05:57:33.000 170 33341.88 426.17 2312.16 32.98 2012-06-18 05:57:34.000 170 33341.73 426.19 2312.24 32.98 2012-06-18 05:57:35.000 170 33341.84 426.19 2312.19 32.98 2012-06-18 05:57:36.000 170 33341.82 426.21 2312.25 32.98 2012-06-18 05:57:37.000 170 33341.85 426.23 2312.22 32.98 2012-06-18 05:57:38.000 170 33341.83 426.27 2312.24 32.98 2012-06-18 05:57:39.000 170 33341.78 426.26 2312.17 32.98 2012-06-18 05:57:40.000 170 33341.78 426.26 2312.15 32.98 2012-06-18 05:57:41.000 170 33341.78 426.30 2312.21 32.98 2012-06-18 05:57:42.000 170 33341.75 426.26 2312.15 32.98 2012-06-18 05:57:43.000 170 33341.75 426.32 2312.25 32.98 2012-06-18 05:57:43.000 170 33341.81 426.32 2312.24 32.98 2012-06-18 05:57:45.000 170 33341.85 426.40 2312.23 32.98 2012-06-18 05:57:46.000 170 33341.79 426.39 2312.22 32.98 2012-06-18 05:57:47.000 170 33341.72 426.35 2312.16 32.98 2012-06-18 05:57:48.000 170 33341.81 426.40 2312.28 32.98 2012-06-18 05:57:49.000 170 33341.77 426.39 2312.32 32.98 2012-06-18 05:57:50.000 170 33341.83 426.41 2312.20 32.98 2012-06-18 05:57:51.000 170 33341.71 426.41 2312.18 32.98 2012-06-18 05:57:52.000 170 33341.79 426.44 2312.15 32.98 2012-06-18 05:57:53.000 170 33341.77 426.39 2312.11 32.98 2012-06-18 05:57:54.000 170 33341.73 426.47 2312.16 32.98 2012-06-18 05:57:55.000 170 33341.78 426.49 2312.19 32.98 2012-06-18 05:57:56.000 170 33341.84 426.50 2312.22 32.98 2012-06-18 05:57:57.000 170 33341.89 426.50 2312.18 32.98 2012-06-18 05:57:58.000 170 33341.87 426.52 2312.18 32.98 2012-06-18 05:57:59.000 170 33341.81 426.55 2312.20 32.98 2012-06-18 05:58:00.000 170 33341.78 426.60 2312.25 32.98 2012-06-18 05:58:01.000 170 33341.86 426.53 2312.22 32.98 2012-06-18 05:58:02.000 170 33341.94 426.56 2312.15 32.98 2012-06-18 05:58:03.000 170 33341.81 426.59 2312.20 32.98 2012-06-18 05:58:04.000 170 33341.77 426.58 2312.23 32.98 2012-06-18 05:58:05.000 170 33341.88 426.63 2312.10 32.98 2012-06-18 05:58:06.000 170 33341.91 426.67 2312.20 32.98 2012-06-18 05:58:07.000 170 33341.90 426.69 2312.16 32.98 2012-06-18 05:58:08.000 170 33341.93 426.65 2312.21 32.98 2012-06-18 05:58:09.000 170 33341.92 426.67 2312.18 32.98 2012-06-18 05:58:10.000 170 33341.96 426.69 2312.18 32.98 2012-06-18 05:58:11.000 170 33341.92 426.73 2312.14 32.98 2012-06-18 05:58:12.000 170 33341.93 426.74 2312.19 32.98 2012-06-18 05:58:13.000 170 33341.95 426.73 2312.13 32.98 2012-06-18 05:58:14.000 170 33341.89 426.73 2312.20 32.98 2012-06-18 05:58:15.000 170 33341.96 426.76 2312.10 32.98 2012-06-18 05:58:16.000 170 33341.89 426.77 2312.13 32.98 2012-06-18 05:58:17.000 170 33341.94 426.78 2312.16 32.98 2012-06-18 05:58:18.000 170 33341.93 426.75 2312.25 32.98 2012-06-18 05:58:19.000 170 33341.79 426.77 2312.18 32.98 2012-06-18 05:58:20.000 170 33341.92 426.73 2312.13 32.98 2012-06-18 05:58:21.000 170 33341.93 426.77 2312.18 32.98 2012-06-18 05:58:22.000 170 33341.88 426.78 2312.18 32.98 2012-06-18 05:58:23.000 170 33341.92 426.80 2312.13 32.98 2012-06-18 05:58:24.000 170 33341.91 426.77 2312.16 32.98 2012-06-18 05:58:24.000 170 33341.82 426.79 2312.14 32.98 2012-06-18 05:58:26.000 170 33341.78 426.76 2312.16 32.98 2012-06-18 05:58:27.000 170 33341.97 426.82 2312.16 32.98 2012-06-18 05:58:28.000 170 33341.85 426.82 2312.19 32.98 2012-06-18 05:58:29.000 170 33341.90 426.80 2312.13 32.98 2012-06-18 05:58:30.000 170 33341.81 426.82 2312.12 32.98 2012-06-18 05:58:31.000 170 33341.89 426.84 2312.08 32.98 2012-06-18 05:58:32.000 170 33341.82 426.83 2312.16 32.98 2012-06-18 05:58:33.000 170 33341.92 426.90 2312.12 32.98 2012-06-18 05:58:34.000 170 33341.81 426.86 2312.08 32.98 2012-06-18 05:58:35.000 170 33341.77 426.91 2312.13 32.98 2012-06-18 05:58:36.000 170 33341.82 426.86 2312.16 32.98 2012-06-18 05:58:37.000 170 33341.93 426.88 2312.19 32.98 2012-06-18 05:58:37.000 170 33341.81 426.91 2312.13 32.98 2012-06-18 05:58:39.000 170 33341.79 426.88 2312.16 32.98 2012-06-18 05:58:40.000 170 33341.78 426.90 2312.12 32.98 2012-06-18 05:58:41.000 170 33341.87 426.97 2312.06 32.98 2012-06-18 05:58:42.000 170 33341.83 427.03 2312.16 32.98 2012-06-18 05:58:43.000 170 33341.84 427.00 2312.12 32.98 2012-06-18 05:58:44.000 170 33341.80 427.01 2312.11 32.98 2012-06-18 05:58:45.000 170 33341.87 426.97 2312.15 32.98 2012-06-18 05:58:46.000 170 33341.89 427.00 2312.13 32.98 2012-06-18 05:58:47.000 170 33341.92 427.05 2312.04 32.98 2012-06-18 05:58:48.000 170 33341.92 427.01 2312.12 32.98 2012-06-18 05:58:49.000 170 33341.88 427.07 2312.12 32.98 2012-06-18 05:58:50.000 170 33341.94 427.10 2312.08 32.98 2012-06-18 05:58:51.000 170 33342.02 427.11 2312.07 32.98 2012-06-18 05:58:52.000 170 33341.92 427.11 2312.09 32.98 2012-06-18 05:58:53.000 170 33341.97 427.18 2312.15 32.98 2012-06-18 05:58:54.000 170 33341.93 427.17 2312.17 32.98 2012-06-18 05:58:55.000 170 33342.00 427.21 2312.12 32.98 2012-06-18 05:58:56.000 170 33342.03 427.17 2312.05 32.98 2012-06-18 05:58:57.000 170 33342.11 427.23 2312.12 32.98 2012-06-18 05:58:58.000 170 33342.07 427.21 2312.16 32.98 2012-06-18 05:58:59.000 170 33342.09 427.23 2312.06 32.98 2012-06-18 05:59:00.000 170 33342.12 427.23 2312.09 32.98 2012-06-18 05:59:01.000 170 33342.11 427.24 2311.98 32.98 2012-06-18 05:59:02.000 170 33342.03 427.29 2312.07 32.98 2012-06-18 05:59:03.000 170 33342.09 427.27 2312.12 32.98 2012-06-18 05:59:04.000 170 33342.08 427.26 2312.05 32.98 2012-06-18 05:59:05.000 170 33342.08 427.32 2312.11 32.98 2012-06-18 05:59:06.000 170 33342.08 427.31 2312.06 32.98 2012-06-18 05:59:07.000 170 33341.98 427.34 2311.95 32.98 2012-06-18 05:59:08.000 170 33342.06 427.33 2312.00 32.98 2012-06-18 05:59:09.000 170 33341.96 427.33 2312.00 32.98 2012-06-18 05:59:10.000 170 33342.05 427.31 2312.01 32.98 2012-06-18 05:59:11.000 170 33342.01 427.29 2312.04 32.98 2012-06-18 05:59:12.000 170 33341.94 427.34 2311.93 32.98 2012-06-18 05:59:13.000 170 33341.92 427.39 2311.96 32.98 2012-06-18 05:59:14.000 170 33341.90 427.35 2311.92 32.98 2012-06-18 05:59:15.000 170 33341.90 427.42 2312.02 32.98 2012-06-18 05:59:16.000 170 33341.90 427.38 2312.03 32.98 2012-06-18 05:59:17.000 170 33341.82 427.38 2311.92 32.98 2012-06-18 05:59:18.000 170 33341.90 427.41 2312.03 32.98 2012-06-18 05:59:18.000 170 33341.98 427.40 2311.94 32.98 2012-06-18 05:59:20.000 170 33341.79 427.42 2312.00 32.98 2012-06-18 05:59:21.000 170 33341.90 427.44 2311.93 32.98 2012-06-18 05:59:22.000 170 33341.92 427.43 2312.01 32.98 2012-06-18 05:59:23.000 170 33341.90 427.44 2311.97 32.98 2012-06-18 05:59:24.000 170 33341.91 427.45 2311.97 32.98 2012-06-18 05:59:25.000 170 33341.89 427.48 2312.02 32.98 2012-06-18 05:59:26.000 170 33341.93 427.53 2311.97 32.98 2012-06-18 05:59:27.000 170 33341.91 427.50 2312.00 32.98 2012-06-18 05:59:28.000 170 33341.90 427.53 2312.07 32.98 2012-06-18 05:59:29.000 170 33341.94 427.55 2312.02 32.98 2012-06-18 05:59:30.000 170 33342.03 427.52 2312.04 32.98 2012-06-18 05:59:31.000 170 33341.99 427.52 2312.15 32.98 2012-06-18 05:59:31.000 170 33341.87 427.57 2312.01 32.98 2012-06-18 05:59:33.000 170 33341.93 427.57 2312.01 32.98 2012-06-18 05:59:34.000 170 33342.00 427.59 2312.03 32.98 2012-06-18 05:59:35.000 170 33341.97 427.54 2312.03 32.98 2012-06-18 05:59:36.000 170 33341.95 427.58 2312.03 32.98 2012-06-18 05:59:37.000 170 33341.94 427.59 2312.05 32.98 2012-06-18 05:59:38.000 170 33341.89 427.60 2312.04 32.98 2012-06-18 05:59:39.000 170 33342.00 427.60 2312.09 32.98 2012-06-18 05:59:40.000 170 33341.98 427.63 2312.09 32.98 2012-06-18 05:59:41.000 170 33341.96 427.66 2312.01 32.98 2012-06-18 05:59:42.000 170 33341.92 427.62 2312.04 32.98 2012-06-18 05:59:43.000 170 33341.92 427.64 2311.99 32.98 2012-06-18 05:59:44.000 170 33341.84 427.63 2311.99 32.98 2012-06-18 05:59:45.000 170 33341.83 427.70 2311.94 32.98 2012-06-18 05:59:46.000 170 33341.84 427.66 2311.96 32.98 2012-06-18 05:59:47.000 170 33341.89 427.74 2312.02 32.98 2012-06-18 05:59:48.000 170 33341.90 427.70 2312.09 32.98 2012-06-18 05:59:49.000 170 33341.78 427.74 2312.01 32.98 2012-06-18 05:59:50.000 170 33341.93 427.72 2311.97 32.98 2012-06-18 05:59:51.000 170 33341.89 427.74 2311.96 32.98 2012-06-18 05:59:52.000 170 33341.78 427.73 2312.07 32.98 2012-06-18 05:59:53.000 170 33341.94 427.76 2311.97 32.98 2012-06-18 05:59:54.000 170 33341.89 427.77 2312.09 32.98 2012-06-18 05:59:55.000 170 33342.00 427.73 2312.07 32.98 2012-06-18 05:59:56.000 170 33341.87 427.77 2312.01 32.98 2012-06-18 05:59:57.000 170 33341.89 427.82 2312.04 32.98 2012-06-18 05:59:58.000 170 33341.96 427.79 2312.03 32.98 2012-06-18 05:59:59.000 170 33342.00 427.77 2312.02 32.98 2012-06-18 06:00:00.000 170 33341.98 427.74 2312.01 32.98 2012-06-18 06:00:01.000 170 33341.96 427.80 2312.08 32.98 2012-06-18 06:00:02.000 170 33342.00 427.81 2312.03 32.98 2012-06-18 06:00:03.000 170 33341.97 427.87 2311.99 32.98 2012-06-18 06:00:04.000 170 33342.00 427.88 2312.00 32.98 2012-06-18 06:00:05.000 170 33341.90 427.86 2312.00 32.98 2012-06-18 06:00:06.000 170 33342.00 427.90 2312.00 32.98 2012-06-18 06:00:07.000 170 33341.99 427.93 2312.00 32.98 2012-06-18 06:00:08.000 170 33342.06 427.89 2311.97 32.98 2012-06-18 06:00:09.000 170 33342.11 427.95 2312.01 32.98 2012-06-18 06:00:10.000 170 33341.99 427.94 2312.02 32.98 2012-06-18 06:00:11.000 170 33342.02 427.99 2312.00 32.98 2012-06-18 06:00:12.000 170 33342.03 427.98 2312.00 32.98 2012-06-18 06:00:12.000 170 33341.99 427.96 2311.97 32.98 2012-06-18 06:00:14.000 170 33342.08 427.98 2311.99 32.98 2012-06-18 06:00:15.000 170 33341.99 427.97 2311.94 32.98 2012-06-18 06:00:16.000 170 33341.97 428.02 2311.95 32.98 2012-06-18 06:00:17.000 170 33341.97 428.03 2311.91 32.98 2012-06-18 06:00:18.000 170 33341.96 428.05 2311.99 32.98 2012-06-18 06:00:19.000 170 33341.92 428.06 2311.88 32.98 2012-06-18 06:00:20.000 170 33341.93 428.08 2311.84 32.98 2012-06-18 06:00:21.000 170 33342.09 428.11 2311.96 32.98 2012-06-18 06:00:22.000 170 33342.04 428.10 2312.03 32.98 2012-06-18 06:00:23.000 170 33342.01 428.08 2311.94 32.98 2012-06-18 06:00:24.000 170 33341.96 428.14 2311.91 32.98 2012-06-18 06:00:25.000 170 33342.03 428.08 2311.91 32.98 2012-06-18 06:00:25.000 170 33341.93 428.12 2311.99 32.98 2012-06-18 06:00:27.000 170 33342.06 428.15 2311.97 32.98 2012-06-18 06:00:28.000 170 33341.94 428.13 2311.94 32.98 2012-06-18 06:00:29.000 170 33341.94 428.18 2312.00 32.98 2012-06-18 06:00:30.000 170 33341.94 428.11 2311.93 32.98 2012-06-18 06:00:31.000 170 33341.89 428.15 2311.87 32.98 2012-06-18 06:00:32.000 170 33342.00 428.20 2311.91 32.98 2012-06-18 06:00:33.000 170 33341.96 428.12 2312.03 32.98 2012-06-18 06:00:34.000 170 33341.86 428.14 2312.01 32.98 2012-06-18 06:00:35.000 170 33341.87 428.20 2311.96 32.98 2012-06-18 06:00:36.000 170 33341.86 428.18 2311.95 32.98 2012-06-18 06:00:37.000 170 33341.94 428.19 2311.99 32.98 2012-06-18 06:00:38.000 170 33341.89 428.18 2311.94 32.98 2012-06-18 06:00:39.000 170 33341.86 428.19 2311.99 32.98 2012-06-18 06:00:40.000 170 33341.92 428.19 2311.95 32.98 2012-06-18 06:00:41.000 170 33341.88 428.18 2311.92 32.98 2012-06-18 06:00:42.000 170 33341.82 428.21 2311.97 32.98 2012-06-18 06:00:43.000 170 33341.79 428.24 2312.00 32.98 2012-06-18 06:00:44.000 170 33341.78 428.28 2311.96 32.98 2012-06-18 06:00:45.000 170 33341.77 428.21 2311.96 32.98 2012-06-18 06:00:46.000 170 33341.77 428.24 2311.99 32.98 2012-06-18 06:00:47.000 170 33341.75 428.28 2311.91 32.98 2012-06-18 06:00:48.000 170 33341.75 428.28 2311.96 32.98 2012-06-18 06:00:49.000 170 33341.81 428.29 2311.84 32.98 2012-06-18 06:00:50.000 170 33341.65 428.29 2312.06 32.98 2012-06-18 06:00:51.000 170 33341.82 428.30 2311.94 32.98 2012-06-18 06:00:52.000 170 33341.70 428.28 2311.94 32.98 2012-06-18 06:00:53.000 170 33341.75 428.36 2311.96 32.98 2012-06-18 06:00:54.000 170 33341.77 428.35 2311.99 32.98 2012-06-18 06:00:55.000 170 33341.79 428.37 2312.00 32.98 2012-06-18 06:00:56.000 170 33341.68 428.40 2312.05 32.98 2012-06-18 06:00:57.000 170 33341.71 428.36 2312.01 32.98 2012-06-18 06:00:58.000 170 33341.69 428.41 2312.00 32.98 2012-06-18 06:00:59.000 170 33341.74 428.41 2311.99 32.98 2012-06-18 06:01:00.000 170 33341.71 428.43 2311.99 32.98 2012-06-18 06:01:01.000 170 33341.72 428.38 2311.95 32.98 2012-06-18 06:01:02.000 170 33341.81 428.47 2312.00 32.98 2012-06-18 06:01:03.000 170 33341.72 428.47 2311.99 32.98 2012-06-18 06:01:04.000 170 33341.74 428.44 2311.99 32.98 2012-06-18 06:01:05.000 170 33341.75 428.45 2312.06 32.98 2012-06-18 06:01:06.000 170 33341.73 428.54 2311.93 32.98 2012-06-18 06:01:06.000 170 33341.71 428.51 2311.97 32.98 2012-06-18 06:01:08.000 170 33341.77 428.55 2311.98 32.98 2012-06-18 06:01:09.000 170 33341.82 428.56 2312.01 32.98 2012-06-18 06:01:10.000 170 33341.78 428.51 2311.94 32.98 2012-06-18 06:01:11.000 170 33341.84 428.55 2311.95 32.98 2012-06-18 06:01:12.000 170 33341.82 428.57 2311.99 32.98 2012-06-18 06:01:13.000 170 33341.77 428.56 2311.83 32.98 2012-06-18 06:01:14.000 170 33341.81 428.53 2311.99 32.98 2012-06-18 06:01:15.000 170 33341.88 428.58 2311.91 32.98 2012-06-18 06:01:16.000 170 33341.80 428.59 2311.95 32.98 2012-06-18 06:01:17.000 170 33341.90 428.60 2311.91 32.98 2012-06-18 06:01:18.000 170 33341.91 428.59 2311.97 32.98 2012-06-18 06:01:19.000 170 33341.86 428.62 2311.97 32.98 2012-06-18 06:01:19.000 170 33341.89 428.62 2311.94 32.98 2012-06-18 06:01:21.000 170 33342.08 428.64 2311.97 32.98 2012-06-18 06:01:22.000 170 33341.93 428.65 2311.90 32.98 2012-06-18 06:01:23.000 170 33341.90 428.72 2311.96 32.98 2012-06-18 06:01:24.000 170 33341.99 428.68 2311.96 32.98 2012-06-18 06:01:25.000 170 33341.89 428.70 2311.87 32.98 2012-06-18 06:01:26.000 170 33342.01 428.71 2311.94 32.98 2012-06-18 06:01:27.000 170 33341.87 428.71 2311.84 32.98 2012-06-18 06:01:28.000 170 33341.93 428.70 2311.84 32.98 2012-06-18 06:01:29.000 170 33341.84 428.76 2311.88 32.98 2012-06-18 06:01:30.000 170 33341.92 428.73 2311.89 32.98 2012-06-18 06:01:31.000 170 33341.93 428.73 2311.80 32.98 2012-06-18 06:01:32.000 170 33341.99 428.73 2311.88 32.98 2012-06-18 06:01:33.000 170 33341.98 428.76 2311.89 32.98 2012-06-18 06:01:34.000 170 33341.89 428.80 2311.89 32.98 2012-06-18 06:01:35.000 170 33341.99 428.81 2311.87 32.98 2012-06-18 06:01:36.000 170 33341.96 428.85 2311.84 32.98 2012-06-18 06:01:37.000 170 33341.90 428.83 2311.82 32.98 2012-06-18 06:01:38.000 170 33341.87 428.85 2311.92 32.98 2012-06-18 06:01:39.000 170 33341.99 428.88 2311.86 32.98 2012-06-18 06:01:40.000 170 33341.90 428.85 2311.90 32.98 2012-06-18 06:01:41.000 170 33341.96 428.82 2311.84 32.98 2012-06-18 06:01:42.000 170 33341.92 428.88 2311.84 32.98 2012-06-18 06:01:43.000 170 33341.90 428.87 2311.82 32.98 2012-06-18 06:01:44.000 170 33341.88 428.85 2311.81 32.98 2012-06-18 06:01:45.000 170 33341.87 428.90 2311.81 32.98 2012-06-18 06:01:46.000 170 33341.85 428.91 2311.82 32.98 2012-06-18 06:01:47.000 170 33341.86 428.93 2311.87 32.98 2012-06-18 06:01:48.000 170 33341.89 428.94 2311.83 32.98 2012-06-18 06:01:49.000 170 33341.81 428.94 2311.78 32.98 2012-06-18 06:01:50.000 170 33341.83 428.96 2311.85 32.98 2012-06-18 06:01:51.000 170 33341.86 428.96 2311.88 32.98 2012-06-18 06:01:52.000 170 33341.88 428.96 2311.86 32.98 2012-06-18 06:01:53.000 170 33341.89 428.98 2311.81 32.98 2012-06-18 06:01:54.000 170 33341.89 428.98 2311.91 32.98 2012-06-18 06:01:55.000 170 33341.93 429.03 2311.87 32.98 2012-06-18 06:01:56.000 170 33341.94 428.98 2311.85 32.98 2012-06-18 06:01:57.000 170 33341.96 429.07 2311.80 32.98 2012-06-18 06:01:58.000 170 33341.82 429.06 2311.75 32.98 2012-06-18 06:01:59.000 170 33341.93 429.03 2311.87 32.98 2012-06-18 06:02:00.000 170 33341.90 429.00 2311.85 32.98 2012-06-18 06:02:00.000 170 33341.94 428.99 2311.85 32.98 2012-06-18 06:02:02.000 170 33341.93 429.02 2311.88 32.98 2012-06-18 06:02:03.000 170 33342.03 429.03 2311.79 32.98 2012-06-18 06:02:04.000 170 33341.96 429.08 2311.74 32.98 2012-06-18 06:02:05.000 170 33341.98 429.07 2311.80 32.98 2012-06-18 06:02:06.000 170 33341.95 429.05 2311.77 32.98 2012-06-18 06:02:07.000 170 33341.97 429.07 2311.78 32.98 2012-06-18 06:02:08.000 170 33341.92 429.11 2311.75 32.98 2012-06-18 06:02:09.000 170 33341.91 429.07 2311.74 32.98 2012-06-18 06:02:10.000 170 33341.90 429.09 2311.76 32.98 2012-06-18 06:02:11.000 170 33341.93 429.12 2311.80 32.98 2012-06-18 06:02:12.000 170 33342.08 429.12 2311.73 32.98 2012-06-18 06:02:13.000 170 33341.95 429.14 2311.74 32.98 2012-06-18 06:02:13.000 170 33341.96 429.10 2311.75 32.98 2012-06-18 06:02:15.000 170 33341.97 429.13 2311.81 32.98 2012-06-18 06:02:16.000 170 33341.89 429.08 2311.81 32.98 2012-06-18 06:02:17.000 170 33341.93 429.17 2311.69 32.98 2012-06-18 06:02:18.000 170 33341.96 429.16 2311.81 32.98 2012-06-18 06:02:19.000 170 33341.80 429.12 2311.82 32.98 2012-06-18 06:02:20.000 170 33341.92 429.18 2311.81 32.98 2012-06-18 06:02:21.000 170 33342.06 429.15 2311.81 32.98 2012-06-18 06:02:22.000 170 33341.84 429.19 2311.76 32.98 2012-06-18 06:02:23.000 170 33341.97 429.19 2311.74 32.98 2012-06-18 06:02:24.000 170 33341.95 429.22 2311.79 32.98 2012-06-18 06:02:25.000 170 33341.99 429.19 2311.82 32.98 2012-06-18 06:02:26.000 170 33341.96 429.19 2311.80 32.98 2012-06-18 06:02:27.000 170 33341.99 429.22 2311.83 32.98 2012-06-18 06:02:28.000 170 33341.98 429.21 2311.85 32.98 2012-06-18 06:02:29.000 170 33341.99 429.21 2311.84 32.98 2012-06-18 06:02:30.000 170 33341.97 429.23 2311.75 32.98 2012-06-18 06:02:31.000 170 33342.02 429.21 2311.80 32.98 2012-06-18 06:02:32.000 170 33341.99 429.23 2311.78 32.98 2012-06-18 06:02:33.000 170 33342.09 429.24 2311.70 32.98 2012-06-18 06:02:34.000 170 33342.03 429.23 2311.71 32.98 2012-06-18 06:02:35.000 170 33342.06 429.25 2311.72 32.98 2012-06-18 06:02:36.000 170 33341.96 429.24 2311.74 32.98 2012-06-18 06:02:37.000 170 33341.93 429.24 2311.66 32.98 2012-06-18 06:02:38.000 170 33341.98 429.27 2311.65 32.98 2012-06-18 06:02:39.000 170 33342.02 429.27 2311.79 32.98 2012-06-18 06:02:40.000 170 33341.95 429.26 2311.69 32.98 2012-06-18 06:02:41.000 170 33341.97 429.33 2311.80 32.98 2012-06-18 06:02:42.000 170 33341.99 429.33 2311.68 32.98 2012-06-18 06:02:43.000 170 33341.91 429.32 2311.75 32.98 2012-06-18 06:02:44.000 170 33341.97 429.39 2311.69 32.98 2012-06-18 06:02:45.000 170 33342.06 429.34 2311.74 32.98 2012-06-18 06:02:46.000 170 33341.96 429.33 2311.76 32.98 2012-06-18 06:02:47.000 170 33341.97 429.35 2311.70 32.98 2012-06-18 06:02:48.000 170 33341.94 429.40 2311.70 32.98 2012-06-18 06:02:49.000 170 33341.93 429.40 2311.69 32.98 2012-06-18 06:02:50.000 170 33341.92 429.41 2311.57 32.98 2012-06-18 06:02:51.000 170 33341.94 429.42 2311.66 32.98 2012-06-18 06:02:52.000 170 33341.93 429.47 2311.60 32.98 2012-06-18 06:02:53.000 170 33341.99 429.45 2311.70 32.98 2012-06-18 06:02:54.000 170 33342.00 429.39 2311.81 32.98 2012-06-18 06:02:54.000 170 33341.94 429.48 2311.65 32.98 2012-06-18 06:02:56.000 170 33341.94 429.41 2311.74 32.98 2012-06-18 06:02:57.000 170 33342.08 429.45 2311.72 32.98 2012-06-18 06:02:58.000 170 33342.00 429.49 2311.67 32.98 2012-06-18 06:02:59.000 170 33342.05 429.50 2311.58 32.98 2012-06-18 06:03:00.000 170 33342.02 429.51 2311.71 32.98 2012-06-18 06:03:01.000 170 33342.11 429.46 2311.71 32.98 2012-06-18 06:03:02.000 170 33341.99 429.46 2311.66 32.98 2012-06-18 06:03:03.000 170 33342.11 429.50 2311.64 32.98 2012-06-18 06:03:04.000 170 33342.10 429.49 2311.63 32.98 2012-06-18 06:03:05.000 170 33341.94 429.45 2311.69 32.98 2012-06-18 06:03:06.000 170 33342.06 429.51 2311.68 32.98 2012-06-18 06:03:07.000 170 33342.11 429.47 2311.65 32.98 2012-06-18 06:03:07.000 170 33342.02 429.54 2311.57 32.98 2012-06-18 06:03:09.000 170 33342.09 429.53 2311.67 32.98 2012-06-18 06:03:10.000 170 33342.06 429.50 2311.62 32.98 2012-06-18 06:03:11.000 170 33341.99 429.47 2311.57 32.98 2012-06-18 06:03:12.000 170 33341.96 429.48 2311.60 32.98 2012-06-18 06:03:13.000 170 33341.97 429.48 2311.57 32.98 2012-06-18 06:03:14.000 170 33342.03 429.45 2311.65 32.98 2012-06-18 06:03:15.000 170 33342.07 429.51 2311.60 32.98 2012-06-18 06:03:16.000 170 33342.03 429.49 2311.57 32.98 2012-06-18 06:03:17.000 170 33341.97 429.52 2311.67 32.98 2012-06-18 06:03:18.000 170 33341.96 429.54 2311.70 32.98 2012-06-18 06:03:19.000 170 33341.97 429.48 2311.65 32.98 2012-06-18 06:03:20.000 170 33342.00 429.52 2311.65 32.98 2012-06-18 06:03:21.000 170 33342.08 429.49 2311.60 32.98 2012-06-18 06:03:22.000 170 33342.09 429.51 2311.61 32.98 2012-06-18 06:03:23.000 170 33342.06 429.52 2311.65 32.98 2012-06-18 06:03:24.000 170 33342.08 429.54 2311.60 32.98 2012-06-18 06:03:25.000 170 33341.96 429.57 2311.54 32.98 2012-06-18 06:03:26.000 170 33342.00 429.62 2311.64 32.98 2012-06-18 06:03:27.000 170 33341.99 429.60 2311.69 32.98 2012-06-18 06:03:28.000 170 33342.05 429.57 2311.58 32.98 2012-06-18 06:03:29.000 170 33342.09 429.59 2311.56 32.98 2012-06-18 06:03:30.000 170 33342.11 429.66 2311.59 32.98 2012-06-18 06:03:31.000 170 33342.02 429.59 2311.67 32.98 2012-06-18 06:03:32.000 170 33342.08 429.62 2311.59 32.98 2012-06-18 06:03:33.000 170 33342.05 429.65 2311.59 32.98 2012-06-18 06:03:34.000 170 33341.99 429.65 2311.55 32.98 2012-06-18 06:03:35.000 170 33342.12 429.69 2311.57 32.98 2012-06-18 06:03:36.000 170 33342.11 429.68 2311.54 32.98 2012-06-18 06:03:37.000 170 33342.09 429.69 2311.53 32.98 2012-06-18 06:03:38.000 170 33342.19 429.73 2311.60 32.98 2012-06-18 06:03:39.000 170 33342.06 429.75 2311.52 32.98 2012-06-18 06:03:40.000 170 33342.07 429.75 2311.60 32.98 2012-06-18 06:03:41.000 170 33342.03 429.74 2311.53 32.98 2012-06-18 06:03:42.000 170 33342.03 429.79 2311.53 32.98 2012-06-18 06:03:43.000 170 33342.14 429.79 2311.49 32.98 2012-06-18 06:03:44.000 170 33342.03 429.80 2311.53 32.98 2012-06-18 06:03:45.000 170 33342.05 429.83 2311.51 32.98 2012-06-18 06:03:46.000 170 33342.07 429.81 2311.45 32.98 2012-06-18 06:03:47.000 170 33342.12 429.84 2311.48 32.98 2012-06-18 06:03:48.000 170 33342.05 429.84 2311.57 32.98 2012-06-18 06:03:48.000 170 33342.00 429.86 2311.41 32.98 2012-06-18 06:03:50.000 170 33342.09 429.91 2311.46 32.98 2012-06-18 06:03:51.000 170 33342.02 429.89 2311.52 32.98 2012-06-18 06:03:52.000 170 33341.97 429.89 2311.44 32.98 2012-06-18 06:03:53.000 170 33341.94 429.90 2311.49 32.98 2012-06-18 06:03:54.000 170 33341.96 429.89 2311.49 32.98 2012-06-18 06:03:55.000 170 33341.95 429.89 2311.52 32.98 2012-06-18 06:03:56.000 170 33342.05 429.89 2311.60 32.98 2012-06-18 06:03:57.000 170 33341.93 429.88 2311.51 32.98 2012-06-18 06:03:58.000 170 33341.99 429.92 2311.57 32.98 2012-06-18 06:03:59.000 170 33342.02 429.91 2311.49 32.98 2012-06-18 06:04:00.000 170 33341.92 429.89 2311.50 32.98 2012-06-18 06:04:01.000 170 33341.84 429.91 2311.47 32.98 2012-06-18 06:04:01.000 170 33341.89 429.93 2311.53 32.98 2012-06-18 06:04:03.000 170 33341.91 429.93 2311.43 32.98 2012-06-18 06:04:04.000 170 33341.87 429.88 2311.53 32.98 2012-06-18 06:04:05.000 170 33341.96 429.92 2311.45 32.98 2012-06-18 06:04:06.000 170 33341.82 429.91 2311.49 32.98 2012-06-18 06:04:07.000 170 33341.86 429.89 2311.55 32.98 2012-06-18 06:04:08.000 170 33341.87 429.91 2311.57 32.98 2012-06-18 06:04:09.000 170 33341.87 429.86 2311.60 32.98 2012-06-18 06:04:10.000 170 33341.87 429.88 2311.54 32.98 2012-06-18 06:04:11.000 170 33341.83 429.89 2311.51 32.98 2012-06-18 06:04:12.000 170 33341.79 429.84 2311.54 32.98 2012-06-18 06:04:13.000 170 33341.75 429.88 2311.54 32.98 2012-06-18 06:04:14.000 170 33341.80 429.92 2311.48 32.98 2012-06-18 06:04:15.000 170 33341.92 429.87 2311.49 32.98 2012-06-18 06:04:16.000 170 33341.79 429.85 2311.52 32.98 2012-06-18 06:04:17.000 170 33341.81 429.88 2311.45 32.98 2012-06-18 06:04:18.000 170 33341.84 429.89 2311.50 32.98 2012-06-18 06:04:19.000 170 33341.78 429.88 2311.47 32.98 2012-06-18 06:04:20.000 170 33341.85 429.81 2311.49 32.98 2012-06-18 06:04:21.000 170 33341.83 429.86 2311.45 32.98 2012-06-18 06:04:22.000 170 33341.86 429.87 2311.50 32.98 2012-06-18 06:04:23.000 170 33341.79 429.87 2311.60 32.98 2012-06-18 06:04:24.000 170 33341.88 429.88 2311.56 32.98 2012-06-18 06:04:25.000 170 33341.86 429.84 2311.50 32.98 2012-06-18 06:04:26.000 170 33341.82 429.91 2311.48 32.98 2012-06-18 06:04:27.000 170 33341.96 429.92 2311.57 32.98 2012-06-18 06:04:28.000 170 33341.88 429.90 2311.50 32.98 2012-06-18 06:04:29.000 170 33341.81 429.99 2311.50 32.98 2012-06-18 06:04:30.000 170 33341.87 429.97 2311.54 32.98 2012-06-18 06:04:31.000 170 33341.89 429.94 2311.46 32.98 2012-06-18 06:04:32.000 170 33341.99 430.00 2311.55 32.98 2012-06-18 06:04:33.000 170 33341.96 430.01 2311.44 32.98 2012-06-18 06:04:34.000 170 33341.96 430.01 2311.47 32.98 2012-06-18 06:04:35.000 170 33341.95 430.04 2311.50 32.97 2012-06-18 06:04:36.000 170 33341.97 430.04 2311.36 32.98 2012-06-18 06:04:37.000 170 33341.95 430.03 2311.47 32.98 2012-06-18 06:04:38.000 170 33342.06 430.04 2311.45 32.98 2012-06-18 06:04:39.000 170 33341.93 430.08 2311.45 32.98 2012-06-18 06:04:40.000 170 33341.97 430.07 2311.44 32.98 2012-06-18 06:04:41.000 170 33342.02 430.10 2311.51 32.97 2012-06-18 06:04:42.000 170 33342.08 430.12 2311.38 32.98 2012-06-18 06:04:42.000 170 33342.05 430.09 2311.38 32.98 2012-06-18 06:04:44.000 170 33342.17 430.12 2311.41 32.97 2012-06-18 06:04:45.000 170 33342.06 430.10 2311.34 32.97 2012-06-18 06:04:46.000 170 33341.98 430.13 2311.35 32.97 2012-06-18 06:04:47.000 170 33342.00 430.07 2311.45 32.97 2012-06-18 06:04:48.000 170 33342.04 430.16 2311.33 32.97 2012-06-18 06:04:49.000 170 33342.07 430.14 2311.43 32.97 2012-06-18 06:04:50.000 170 33342.16 430.17 2311.36 32.97 2012-06-18 06:04:51.000 170 33342.09 430.12 2311.31 32.97 2012-06-18 06:04:52.000 170 33342.13 430.14 2311.28 32.97 2012-06-18 06:04:53.000 170 33342.06 430.16 2311.31 32.97 2012-06-18 06:04:54.000 170 33342.12 430.17 2311.41 32.97 2012-06-18 06:04:55.000 170 33341.98 430.15 2311.38 32.97 2012-06-18 06:04:55.000 170 33342.14 430.13 2311.34 32.97 2012-06-18 06:04:57.000 170 33342.15 430.14 2311.37 32.97 2012-06-18 06:04:58.000 170 33342.09 430.11 2311.35 32.97 2012-06-18 06:04:59.000 170 33342.06 430.17 2311.35 32.97 2012-06-18 06:05:00.000 170 33342.08 430.18 2311.36 32.97 2012-06-18 06:05:01.000 170 33342.09 430.16 2311.31 32.97 2012-06-18 06:05:02.000 170 33342.03 430.12 2311.35 32.97 2012-06-18 06:05:03.000 170 33342.06 430.12 2311.29 32.97 2012-06-18 06:05:04.000 170 33342.03 430.07 2311.35 32.97 2012-06-18 06:05:05.000 170 33342.09 430.14 2311.35 32.97 2012-06-18 06:05:06.000 170 33342.11 430.12 2311.27 32.97 2012-06-18 06:05:07.000 170 33342.03 430.06 2311.28 32.97 2012-06-18 06:05:08.000 170 33342.11 430.14 2311.31 32.97 2012-06-18 06:05:09.000 170 33342.10 430.11 2311.32 32.97 2012-06-18 06:05:10.000 170 33342.05 430.11 2311.30 32.97 2012-06-18 06:05:11.000 170 33342.13 430.13 2311.32 32.97 2012-06-18 06:05:12.000 170 33342.06 430.08 2311.35 32.97 2012-06-18 06:05:13.000 170 33342.06 430.17 2311.35 32.97 2012-06-18 06:05:14.000 170 33342.19 430.12 2311.29 32.97 2012-06-18 06:05:15.000 170 33342.00 430.14 2311.28 32.97 2012-06-18 06:05:16.000 170 33342.03 430.10 2311.25 32.97 2012-06-18 06:05:17.000 170 33342.08 430.11 2311.32 32.97 2012-06-18 06:05:18.000 170 33342.06 430.15 2311.26 32.97 2012-06-18 06:05:19.000 170 33342.05 430.12 2311.28 32.97 2012-06-18 06:05:20.000 170 33342.05 430.14 2311.21 32.97 2012-06-18 06:05:21.000 170 33342.06 430.16 2311.21 32.97 2012-06-18 06:05:22.000 170 33342.06 430.12 2311.18 32.97 2012-06-18 06:05:23.000 170 33342.05 430.12 2311.25 32.97 2012-06-18 06:05:24.000 170 33341.99 430.13 2311.25 32.97 2012-06-18 06:05:25.000 170 33342.03 430.12 2311.15 32.97 2012-06-18 06:05:26.000 170 33341.96 430.14 2311.21 32.97 2012-06-18 06:05:27.000 170 33342.00 430.12 2311.19 32.97 2012-06-18 06:05:28.000 170 33341.96 430.12 2311.23 32.97 2012-06-18 06:05:29.000 170 33341.99 430.15 2311.18 32.97 2012-06-18 06:05:30.000 170 33341.94 430.13 2311.20 32.97 2012-06-18 06:05:31.000 170 33341.96 430.12 2311.20 32.97 2012-06-18 06:05:32.000 170 33341.91 430.07 2311.14 32.97 2012-06-18 06:05:33.000 170 33341.98 430.13 2311.16 32.97 2012-06-18 06:05:34.000 170 33341.85 430.09 2311.16 32.97 2012-06-18 06:05:35.000 170 33341.82 430.10 2311.20 32.97 2012-06-18 06:05:36.000 170 33341.89 430.09 2311.23 32.97 2012-06-18 06:05:36.000 170 33342.00 430.07 2311.14 32.97 2012-06-18 06:05:38.000 170 33341.89 430.08 2311.25 32.97 2012-06-18 06:05:39.000 170 33341.92 430.16 2311.19 32.97 2012-06-18 06:05:40.000 170 33341.84 430.13 2311.18 32.97 2012-06-18 06:05:41.000 170 33341.87 430.09 2311.24 32.97 2012-06-18 06:05:42.000 170 33341.86 430.09 2311.14 32.97 2012-06-18 06:05:43.000 170 33341.82 430.11 2311.23 32.97 2012-06-18 06:05:44.000 170 33341.89 430.07 2311.15 32.97 2012-06-18 06:05:45.000 170 33341.93 430.06 2311.18 32.97 2012-06-18 06:05:46.000 170 33341.81 430.09 2311.18 32.97 2012-06-18 06:05:47.000 170 33341.85 430.07 2311.22 32.97 2012-06-18 06:05:48.000 170 33341.93 430.10 2311.16 32.97 2012-06-18 06:05:49.000 170 33341.89 430.07 2311.19 32.97 2012-06-18 06:05:49.000 170 33341.86 430.13 2311.19 32.97 2012-06-18 06:05:51.000 170 33341.92 430.17 2311.18 32.97 2012-06-18 06:05:52.000 170 33341.82 430.15 2311.22 32.97 2012-06-18 06:05:53.000 170 33341.92 430.14 2311.13 32.97 2012-06-18 06:05:54.000 170 33341.93 430.15 2311.14 32.97 2012-06-18 06:05:55.000 170 33341.92 430.20 2311.27 32.97 2012-06-18 06:05:56.000 170 33341.91 430.22 2311.19 32.97 2012-06-18 06:05:57.000 170 33341.82 430.29 2311.18 32.97 2012-06-18 06:05:58.000 170 33341.87 430.25 2311.13 32.97 2012-06-18 06:05:59.000 170 33341.87 430.25 2311.16 32.97 2012-06-18 06:06:00.000 170 33341.93 430.31 2311.14 32.97 2012-06-18 06:06:01.000 170 33341.93 430.35 2311.08 32.97 2012-06-18 06:06:02.000 170 33341.99 430.30 2311.12 32.97 2012-06-18 06:06:03.000 170 33341.95 430.33 2311.14 32.97 2012-06-18 06:06:04.000 170 33342.01 430.37 2311.20 32.97 2012-06-18 06:06:05.000 170 33342.00 430.37 2311.18 32.97 2012-06-18 06:06:06.000 170 33342.05 430.39 2311.18 32.97 2012-06-18 06:06:07.000 170 33341.94 430.38 2311.14 32.97 2012-06-18 06:06:08.000 170 33342.06 430.40 2311.11 32.97 2012-06-18 06:06:09.000 170 33341.94 430.45 2311.16 32.97 2012-06-18 06:06:10.000 170 33342.05 430.44 2311.18 32.97 2012-06-18 06:06:11.000 170 33342.06 430.42 2311.10 32.97 2012-06-18 06:06:12.000 170 33342.13 430.45 2311.10 32.97 2012-06-18 06:06:13.000 170 33342.09 430.50 2311.12 32.97 2012-06-18 06:06:14.000 170 33342.04 430.50 2311.16 32.97 2012-06-18 06:06:15.000 170 33342.09 430.52 2311.11 32.97 2012-06-18 06:06:16.000 170 33342.24 430.52 2311.09 32.97 2012-06-18 06:06:17.000 170 33342.11 430.50 2311.14 32.97 2012-06-18 06:06:18.000 170 33342.08 430.51 2311.04 32.97 2012-06-18 06:06:19.000 170 33342.07 430.50 2311.10 32.97 2012-06-18 06:06:20.000 170 33342.14 430.56 2311.18 32.97 2012-06-18 06:06:21.000 170 33342.09 430.55 2311.16 32.97 2012-06-18 06:06:22.000 170 33342.00 430.51 2311.10 32.97 2012-06-18 06:06:23.000 170 33342.05 430.51 2311.01 32.97 2012-06-18 06:06:24.000 170 33342.01 430.53 2311.13 32.97 2012-06-18 06:06:25.000 170 33342.10 430.54 2311.17 32.97 2012-06-18 06:06:26.000 170 33342.01 430.54 2311.17 32.97 2012-06-18 06:06:27.000 170 33342.00 430.60 2311.10 32.97 2012-06-18 06:06:28.000 170 33342.08 430.55 2311.13 32.97 2012-06-18 06:06:29.000 170 33342.03 430.55 2311.05 32.97 2012-06-18 06:06:30.000 170 33342.01 430.56 2311.01 32.97 2012-06-18 06:06:30.000 170 33342.04 430.55 2311.06 32.97 2012-06-18 06:06:32.000 170 33342.05 430.56 2311.09 32.97 2012-06-18 06:06:33.000 170 33342.09 430.53 2311.06 32.97 2012-06-18 06:06:34.000 170 33342.00 430.50 2311.07 32.97 2012-06-18 06:06:35.000 170 33342.12 430.51 2311.12 32.97 2012-06-18 06:06:36.000 170 33342.13 430.53 2311.04 32.97 2012-06-18 06:06:37.000 170 33342.10 430.50 2310.99 32.97 2012-06-18 06:06:38.000 170 33342.05 430.54 2311.07 32.97 2012-06-18 06:06:39.000 170 33342.06 430.60 2311.02 32.97 2012-06-18 06:06:40.000 170 33342.25 430.51 2311.10 32.97 2012-06-18 06:06:41.000 170 33342.12 430.50 2311.09 32.97 2012-06-18 06:06:42.000 170 33342.12 430.58 2311.06 32.97 2012-06-18 06:06:43.000 170 33342.18 430.54 2311.03 32.97 2012-06-18 06:06:43.000 170 33342.25 430.55 2310.98 32.97 2012-06-18 06:06:45.000 170 33342.01 430.62 2311.02 32.97 2012-06-18 06:06:46.000 170 33342.07 430.56 2310.96 32.97 2012-06-18 06:06:47.000 170 33342.11 430.56 2310.95 32.97 2012-06-18 06:06:48.000 170 33342.14 430.56 2311.10 32.97 2012-06-18 06:06:49.000 170 33342.18 430.60 2311.05 32.97 2012-06-18 06:06:50.000 170 33342.14 430.56 2311.02 32.97 2012-06-18 06:06:51.000 170 33342.22 430.58 2311.04 32.97 2012-06-18 06:06:52.000 170 33342.09 430.60 2310.95 32.97 2012-06-18 06:06:53.000 170 33342.17 430.56 2310.92 32.97 2012-06-18 06:06:54.000 170 33342.14 430.59 2311.00 32.97 2012-06-18 06:06:55.000 170 33342.16 430.59 2311.03 32.97 2012-06-18 06:06:56.000 170 33342.05 430.60 2311.01 32.97 2012-06-18 06:06:57.000 170 33342.25 430.62 2310.95 32.97 2012-06-18 06:06:58.000 170 33342.19 430.60 2311.03 32.97 2012-06-18 06:06:59.000 170 33342.24 430.58 2310.94 32.97 2012-06-18 06:07:00.000 170 33342.22 430.65 2311.04 32.97 2012-06-18 06:07:01.000 170 33342.19 430.64 2310.94 32.97 2012-06-18 06:07:02.000 170 33342.24 430.64 2310.95 32.97 2012-06-18 06:07:03.000 170 33342.17 430.63 2311.01 32.97 2012-06-18 06:07:04.000 170 33342.15 430.62 2310.95 32.97 2012-06-18 06:07:05.000 170 33342.21 430.63 2310.94 32.97 2012-06-18 06:07:06.000 170 33342.21 430.62 2311.01 32.97 2012-06-18 06:07:07.000 170 33342.31 430.69 2310.98 32.97 2012-06-18 06:07:08.000 170 33342.27 430.66 2310.95 32.97 2012-06-18 06:07:09.000 170 33342.33 430.69 2310.94 32.97 2012-06-18 06:07:10.000 170 33342.26 430.64 2310.89 32.97 2012-06-18 06:07:11.000 170 33342.21 430.65 2310.89 32.97 2012-06-18 06:07:12.000 170 33342.27 430.67 2310.93 32.97 2012-06-18 06:07:13.000 170 33342.27 430.73 2310.85 32.97 2012-06-18 06:07:14.000 170 33342.31 430.71 2310.88 32.97 2012-06-18 06:07:15.000 170 33342.24 430.70 2310.90 32.97 2012-06-18 06:07:16.000 170 33342.42 430.73 2310.85 32.97 2012-06-18 06:07:17.000 170 33342.37 430.71 2310.92 32.97 2012-06-18 06:07:18.000 170 33342.29 430.71 2310.88 32.97 2012-06-18 06:07:19.000 170 33342.35 430.77 2310.86 32.97 2012-06-18 06:07:20.000 170 33342.31 430.78 2310.81 32.97 2012-06-18 06:07:21.000 170 33342.34 430.71 2310.80 32.97 2012-06-18 06:07:22.000 170 33342.25 430.77 2310.89 32.97 2012-06-18 06:07:23.000 170 33342.25 430.75 2310.89 32.97 2012-06-18 06:07:24.000 170 33342.30 430.74 2310.93 32.97 2012-06-18 06:07:24.000 170 33342.31 430.75 2310.91 32.97 2012-06-18 06:07:26.000 170 33342.33 430.81 2310.88 32.97 2012-06-18 06:07:27.000 170 33342.19 430.77 2310.82 32.97 2012-06-18 06:07:28.000 170 33342.22 430.76 2310.88 32.97 2012-06-18 06:07:29.000 170 33342.29 430.79 2310.84 32.97 2012-06-18 06:07:30.000 170 33342.33 430.79 2310.87 32.97 2012-06-18 06:07:31.000 170 33342.31 430.78 2310.86 32.97 2012-06-18 06:07:32.000 170 33342.36 430.77 2310.88 32.97 2012-06-18 06:07:33.000 170 33342.24 430.78 2310.89 32.97 2012-06-18 06:07:34.000 170 33342.31 430.78 2310.79 32.97 2012-06-18 06:07:35.000 170 33342.27 430.74 2310.90 32.97 2012-06-18 06:07:36.000 170 33342.20 430.80 2310.85 32.97 2012-06-18 06:07:37.000 170 33342.28 430.76 2310.88 32.97 2012-06-18 06:07:37.000 170 33342.17 430.79 2310.78 32.97 2012-06-18 06:07:39.000 170 33342.27 430.79 2310.80 32.97 2012-06-18 06:07:40.000 170 33342.20 430.77 2310.78 32.97 2012-06-18 06:07:41.000 170 33342.17 430.75 2310.80 32.97 2012-06-18 06:07:42.000 170 33342.30 430.79 2310.87 32.97 2012-06-18 06:07:43.000 170 33342.26 430.80 2310.85 32.97 2012-06-18 06:07:44.000 170 33342.17 430.76 2310.91 32.97 2012-06-18 06:07:45.000 170 33342.24 430.77 2310.81 32.97 2012-06-18 06:07:46.000 170 33342.39 430.78 2310.95 32.97 2012-06-18 06:07:47.000 170 33342.28 430.76 2310.89 32.97 2012-06-18 06:07:48.000 170 33342.33 430.77 2310.85 32.97 2012-06-18 06:07:49.000 170 33342.31 430.76 2310.81 32.97 2012-06-18 06:07:50.000 170 33342.32 430.74 2310.76 32.97 2012-06-18 06:07:51.000 170 33342.31 430.75 2310.75 32.97 2012-06-18 06:07:52.000 170 33342.42 430.75 2310.76 32.97 2012-06-18 06:07:53.000 170 33342.37 430.75 2310.82 32.97 2012-06-18 06:07:54.000 170 33342.30 430.80 2310.82 32.97 2012-06-18 06:07:55.000 170 33342.45 430.78 2310.79 32.97 2012-06-18 06:07:56.000 170 33342.39 430.79 2310.76 32.97 2012-06-18 06:07:57.000 170 33342.30 430.73 2310.69 32.97 2012-06-18 06:07:58.000 170 33342.24 430.74 2310.82 32.97 2012-06-18 06:07:59.000 170 33342.39 430.73 2310.75 32.97 2012-06-18 06:08:00.000 170 33342.33 430.72 2310.78 32.97 2012-06-18 06:08:01.000 170 33342.33 430.74 2310.75 32.97 2012-06-18 06:08:02.000 170 33342.38 430.71 2310.72 32.97 2012-06-18 06:08:03.000 170 33342.28 430.74 2310.84 32.97 2012-06-18 06:08:04.000 170 33342.41 430.75 2310.78 32.97 2012-06-18 06:08:05.000 170 33342.36 430.73 2310.76 32.97 2012-06-18 06:08:06.000 170 33342.33 430.73 2310.73 32.97 2012-06-18 06:08:07.000 170 33342.26 430.76 2310.79 32.97 2012-06-18 06:08:08.000 170 33342.26 430.72 2310.67 32.97 2012-06-18 06:08:09.000 170 33342.33 430.71 2310.76 32.97 2012-06-18 06:08:10.000 170 33342.30 430.72 2310.78 32.97 2012-06-18 06:08:11.000 170 33342.34 430.73 2310.77 32.97 2012-06-18 06:08:12.000 170 33342.38 430.76 2310.72 32.97 2012-06-18 06:08:13.000 170 33342.36 430.80 2310.67 32.97 2012-06-18 06:08:14.000 170 33342.27 430.80 2310.71 32.97 2012-06-18 06:08:15.000 170 33342.30 430.78 2310.76 32.97 2012-06-18 06:08:16.000 170 33342.23 430.76 2310.77 32.97 2012-06-18 06:08:17.000 170 33342.27 430.79 2310.67 32.97 2012-06-18 06:08:18.000 170 33342.28 430.76 2310.69 32.97 2012-06-18 06:08:18.000 170 33342.29 430.82 2310.78 32.97 2012-06-18 06:08:20.000 170 33342.22 430.82 2310.73 32.97 2012-06-18 06:08:21.000 170 33342.33 430.85 2310.76 32.97 2012-06-18 06:08:22.000 170 33342.34 430.79 2310.63 32.97 2012-06-18 06:08:23.000 170 33342.35 430.80 2310.67 32.97 2012-06-18 06:08:24.000 170 33342.30 430.88 2310.71 32.97 2012-06-18 06:08:25.000 170 33342.30 430.84 2310.72 32.97 2012-06-18 06:08:26.000 170 33342.33 430.85 2310.66 32.97 2012-06-18 06:08:27.000 170 33342.21 430.83 2310.66 32.97 2012-06-18 06:08:28.000 170 33342.28 430.85 2310.68 32.97 2012-06-18 06:08:29.000 170 33342.27 430.83 2310.67 32.97 2012-06-18 06:08:30.000 170 33342.25 430.84 2310.55 32.97 2012-06-18 06:08:31.000 170 33342.21 430.77 2310.69 32.97 2012-06-18 06:08:31.000 170 33342.18 430.80 2310.63 32.97 2012-06-18 06:08:33.000 170 33342.18 430.80 2310.62 32.97 2012-06-18 06:08:34.000 170 33342.17 430.80 2310.72 32.97 2012-06-18 06:08:35.000 170 33342.19 430.81 2310.61 32.97 2012-06-18 06:08:36.000 170 33342.24 430.83 2310.70 32.97 2012-06-18 06:08:37.000 170 33342.21 430.85 2310.60 32.97 2012-06-18 06:08:38.000 170 33342.27 430.84 2310.63 32.97 2012-06-18 06:08:39.000 170 33342.19 430.82 2310.66 32.97 2012-06-18 06:08:40.000 170 33342.26 430.86 2310.76 32.97 2012-06-18 06:08:41.000 170 33342.19 430.81 2310.65 32.97 2012-06-18 06:08:42.000 170 33342.31 430.88 2310.58 32.97 2012-06-18 06:08:43.000 170 33342.15 430.87 2310.72 32.97 2012-06-18 06:08:44.000 170 33342.24 430.88 2310.59 32.97 2012-06-18 06:08:45.000 170 33342.12 430.86 2310.69 32.97 2012-06-18 06:08:46.000 170 33342.13 430.88 2310.69 32.97 2012-06-18 06:08:47.000 170 33342.11 430.86 2310.69 32.97 2012-06-18 06:08:48.000 170 33342.12 430.83 2310.71 32.97 2012-06-18 06:08:49.000 170 33342.17 430.83 2310.67 32.97 2012-06-18 06:08:50.000 170 33342.24 430.83 2310.66 32.97 2012-06-18 06:08:51.000 170 33342.09 430.83 2310.70 32.97 2012-06-18 06:08:52.000 170 33342.18 430.82 2310.64 32.97 2012-06-18 06:08:53.000 170 33342.05 430.85 2310.68 32.97 2012-06-18 06:08:54.000 170 33342.15 430.85 2310.67 32.97 2012-06-18 06:08:55.000 170 33342.15 430.86 2310.65 32.97 2012-06-18 06:08:56.000 170 33342.13 430.87 2310.66 32.97 2012-06-18 06:08:57.000 170 33342.04 430.86 2310.66 32.97 2012-06-18 06:08:58.000 170 33342.00 430.87 2310.60 32.97 2012-06-18 06:08:59.000 170 33342.09 430.87 2310.62 32.97 2012-06-18 06:09:00.000 170 33342.11 430.87 2310.66 32.97 2012-06-18 06:09:01.000 170 33342.15 430.86 2310.70 32.97 2012-06-18 06:09:02.000 170 33342.18 430.85 2310.64 32.97 2012-06-18 06:09:03.000 170 33341.99 430.85 2310.61 32.97 2012-06-18 06:09:04.000 170 33342.14 430.85 2310.66 32.97 2012-06-18 06:09:05.000 170 33342.05 430.84 2310.70 32.97 2012-06-18 06:09:06.000 170 33342.14 430.88 2310.68 32.97 2012-06-18 06:09:07.000 170 33342.12 430.93 2310.73 32.97 2012-06-18 06:09:08.000 170 33342.13 430.92 2310.66 32.97 2012-06-18 06:09:09.000 170 33342.09 430.87 2310.68 32.97 2012-06-18 06:09:10.000 170 33342.14 430.89 2310.65 32.97 2012-06-18 06:09:11.000 170 33342.12 430.87 2310.66 32.97 2012-06-18 06:09:12.000 170 33342.12 430.92 2310.57 32.97 2012-06-18 06:09:12.000 170 33342.15 430.87 2310.61 32.97 2012-06-18 06:09:14.000 170 33342.13 430.90 2310.72 32.97 2012-06-18 06:09:15.000 170 33342.09 430.94 2310.59 32.97 2012-06-18 06:09:16.000 170 33342.21 430.90 2310.67 32.97 2012-06-18 06:09:17.000 170 33342.10 430.87 2310.65 32.97 2012-06-18 06:09:18.000 170 33342.11 430.93 2310.67 32.97 2012-06-18 06:09:19.000 170 33342.12 430.91 2310.63 32.97 2012-06-18 06:09:20.000 170 33342.11 430.95 2310.64 32.97 2012-06-18 06:09:21.000 170 33342.20 430.95 2310.70 32.97 2012-06-18 06:09:22.000 170 33342.05 430.98 2310.63 32.97 2012-06-18 06:09:23.000 170 33342.11 430.97 2310.50 32.97 2012-06-18 06:09:24.000 170 33342.09 431.02 2310.61 32.97 2012-06-18 06:09:25.000 170 33342.08 431.01 2310.58 32.97 2012-06-18 06:09:25.000 170 33342.14 431.00 2310.63 32.97 2012-06-18 06:09:27.000 170 33342.06 430.99 2310.64 32.97 2012-06-18 06:09:28.000 170 33342.19 431.02 2310.60 32.97 2012-06-18 06:09:29.000 170 33342.11 431.04 2310.62 32.97 2012-06-18 06:09:30.000 170 33342.10 431.01 2310.62 32.97 2012-06-18 06:09:31.000 170 33342.09 431.04 2310.57 32.97 2012-06-18 06:09:32.000 170 33342.11 431.00 2310.69 32.97 2012-06-18 06:09:33.000 170 33341.97 431.07 2310.57 32.97 2012-06-18 06:09:34.000 170 33342.07 431.04 2310.64 32.97 2012-06-18 06:09:35.000 170 33342.06 431.04 2310.59 32.97 2012-06-18 06:09:36.000 170 33342.03 431.12 2310.61 32.97 2012-06-18 06:09:37.000 170 33342.02 431.10 2310.64 32.97 2012-06-18 06:09:38.000 170 33342.02 431.09 2310.63 32.97 2012-06-18 06:09:39.000 170 33342.10 431.07 2310.59 32.97 2012-06-18 06:09:40.000 170 33342.09 431.07 2310.63 32.97 2012-06-18 06:09:41.000 170 33342.00 431.09 2310.60 32.97 2012-06-18 06:09:42.000 170 33341.94 431.15 2310.59 32.97 2012-06-18 06:09:43.000 170 33342.02 431.12 2310.55 32.97 2012-06-18 06:09:44.000 170 33342.11 431.13 2310.66 32.97 2012-06-18 06:09:45.000 170 33341.99 431.13 2310.56 32.97 2012-06-18 06:09:46.000 170 33342.08 431.09 2310.67 32.97 2012-06-18 06:09:47.000 170 33342.07 431.08 2310.63 32.97 2012-06-18 06:09:48.000 170 33342.15 431.12 2310.53 32.97 2012-06-18 06:09:49.000 170 33342.12 431.14 2310.65 32.97 2012-06-18 06:09:50.000 170 33342.08 431.12 2310.66 32.97 2012-06-18 06:09:51.000 170 33342.11 431.17 2310.61 32.97 2012-06-18 06:09:52.000 170 33342.11 431.19 2310.62 32.97 2012-06-18 06:09:53.000 170 33342.11 431.17 2310.63 32.97 2012-06-18 06:09:54.000 170 33342.07 431.22 2310.63 32.97 2012-06-18 06:09:55.000 170 33342.15 431.25 2310.68 32.97 2012-06-18 06:09:56.000 170 33342.11 431.23 2310.68 32.97 2012-06-18 06:09:57.000 170 33342.18 431.21 2310.62 32.97 2012-06-18 06:09:58.000 170 33342.09 431.21 2310.66 32.97 2012-06-18 06:09:59.000 170 33342.13 431.22 2310.65 32.97 2012-06-18 06:10:00.000 170 33342.21 431.24 2310.61 32.97 2012-06-18 06:10:01.000 170 33342.14 431.27 2310.63 32.97 2012-06-18 06:10:02.000 170 33342.12 431.29 2310.62 32.97 2012-06-18 06:10:03.000 170 33342.22 431.25 2310.61 32.97 2012-06-18 06:10:04.000 170 33342.25 431.27 2310.54 32.97 2012-06-18 06:10:05.000 170 33342.12 431.26 2310.59 32.97 2012-06-18 06:10:06.000 170 33342.22 431.30 2310.64 32.97 2012-06-18 06:10:06.000 170 33342.17 431.31 2310.64 32.97 2012-06-18 06:10:08.000 170 33342.18 431.29 2310.71 32.97 2012-06-18 06:10:09.000 170 33342.08 431.38 2310.73 32.97 2012-06-18 06:10:10.000 170 33342.13 431.35 2310.61 32.97 2012-06-18 06:10:11.000 170 33342.18 431.35 2310.58 32.97 2012-06-18 06:10:12.000 170 33342.15 431.36 2310.60 32.97 2012-06-18 06:10:13.000 170 33342.09 431.41 2310.64 32.97 2012-06-18 06:10:14.000 170 33342.22 431.38 2310.57 32.97 2012-06-18 06:10:15.000 170 33342.10 431.38 2310.64 32.97 2012-06-18 06:10:16.000 170 33342.04 431.36 2310.62 32.97 2012-06-18 06:10:17.000 170 33342.09 431.41 2310.64 32.97 2012-06-18 06:10:18.000 170 33342.18 431.36 2310.55 32.97 2012-06-18 06:10:19.000 170 33342.14 431.33 2310.64 32.97 2012-06-18 06:10:19.000 170 33342.15 431.35 2310.65 32.97 2012-06-18 06:10:21.000 170 33342.16 431.39 2310.64 32.97 2012-06-18 06:10:22.000 170 33342.24 431.33 2310.61 32.97 2012-06-18 06:10:23.000 170 33342.07 431.35 2310.57 32.97 2012-06-18 06:10:24.000 170 33342.11 431.32 2310.59 32.97 2012-06-18 06:10:25.000 170 33342.09 431.37 2310.61 32.97 2012-06-18 06:10:26.000 170 33342.13 431.30 2310.62 32.97 2012-06-18 06:10:27.000 170 33341.94 431.38 2310.55 32.97 2012-06-18 06:10:28.000 170 33342.08 431.33 2310.58 32.97 2012-06-18 06:10:29.000 170 33341.98 431.35 2310.57 32.97 2012-06-18 06:10:30.000 170 33342.02 431.34 2310.61 32.97 2012-06-18 06:10:31.000 170 33341.97 431.38 2310.66 32.97 2012-06-18 06:10:32.000 170 33341.99 431.34 2310.61 32.97 2012-06-18 06:10:33.000 170 33342.06 431.31 2310.55 32.97 2012-06-18 06:10:34.000 170 33342.05 431.36 2310.73 32.97 2012-06-18 06:10:35.000 170 33341.93 431.34 2310.60 32.97 2012-06-18 06:10:36.000 170 33341.98 431.35 2310.59 32.97 2012-06-18 06:10:37.000 170 33341.92 431.34 2310.58 32.97 2012-06-18 06:10:38.000 170 33342.03 431.35 2310.61 32.97 2012-06-18 06:10:39.000 170 33341.96 431.35 2310.61 32.97 2012-06-18 06:10:40.000 170 33341.92 431.34 2310.62 32.97 2012-06-18 06:10:41.000 170 33342.00 431.34 2310.60 32.97 2012-06-18 06:10:42.000 170 33341.95 431.33 2310.63 32.97 2012-06-18 06:10:43.000 170 33341.93 431.33 2310.69 32.97 2012-06-18 06:10:44.000 170 33341.91 431.36 2310.60 32.97 2012-06-18 06:10:45.000 170 33341.88 431.32 2310.64 32.97 2012-06-18 06:10:46.000 170 33341.78 431.35 2310.67 32.97 2012-06-18 06:10:47.000 170 33341.84 431.37 2310.59 32.97 2012-06-18 06:10:48.000 170 33341.87 431.41 2310.61 32.97 2012-06-18 06:10:49.000 170 33341.80 431.43 2310.62 32.97 2012-06-18 06:10:50.000 170 33341.78 431.37 2310.64 32.97 2012-06-18 06:10:51.000 170 33341.72 431.37 2310.60 32.97 2012-06-18 06:10:52.000 170 33341.87 431.36 2310.70 32.97 2012-06-18 06:10:53.000 170 33341.81 431.36 2310.64 32.97 2012-06-18 06:10:54.000 170 33341.84 431.46 2310.64 32.97 2012-06-18 06:10:55.000 170 33341.65 431.47 2310.63 32.97 2012-06-18 06:10:56.000 170 33341.77 431.42 2310.64 32.97 2012-06-18 06:10:57.000 170 33341.71 431.42 2310.68 32.97 2012-06-18 06:10:58.000 170 33341.75 431.46 2310.66 32.97 2012-06-18 06:10:59.000 170 33341.77 431.42 2310.68 32.97 2012-06-18 06:11:00.000 170 33341.78 431.42 2310.69 32.97 2012-06-18 06:11:00.000 170 33341.77 431.45 2310.75 32.97 2012-06-18 06:11:02.000 170 33341.74 431.50 2310.73 32.97 2012-06-18 06:11:03.000 170 33341.78 431.49 2310.70 32.97 2012-06-18 06:11:04.000 170 33341.79 431.50 2310.69 32.97 2012-06-18 06:11:05.000 170 33341.82 431.50 2310.75 32.97 2012-06-18 06:11:06.000 170 33341.74 431.56 2310.67 32.97 2012-06-18 06:11:07.000 170 33341.78 431.56 2310.69 32.97 2012-06-18 06:11:08.000 170 33341.74 431.55 2310.67 32.97 2012-06-18 06:11:09.000 170 33341.70 431.56 2310.71 32.97 2012-06-18 06:11:10.000 170 33341.70 431.58 2310.66 32.97 2012-06-18 06:11:11.000 170 33341.76 431.59 2310.67 32.97 2012-06-18 06:11:12.000 170 33341.80 431.59 2310.69 32.97 2012-06-18 06:11:13.000 170 33341.75 431.63 2310.72 32.97 2012-06-18 06:11:13.000 170 33341.81 431.59 2310.72 32.97 2012-06-18 06:11:15.000 170 33341.65 431.64 2310.74 32.97 2012-06-18 06:11:16.000 170 33341.80 431.62 2310.75 32.97 2012-06-18 06:11:17.000 170 33341.74 431.63 2310.76 32.97 2012-06-18 06:11:18.000 170 33341.71 431.64 2310.73 32.97 2012-06-18 06:11:19.000 170 33341.79 431.60 2310.67 32.97 2012-06-18 06:11:20.000 170 33341.77 431.60 2310.64 32.97 2012-06-18 06:11:21.000 170 33341.60 431.61 2310.73 32.97 2012-06-18 06:11:22.000 170 33341.79 431.65 2310.76 32.97 2012-06-18 06:11:23.000 170 33341.68 431.65 2310.72 32.97 2012-06-18 06:11:24.000 170 33341.75 431.65 2310.69 32.97 2012-06-18 06:11:25.000 170 33341.78 431.62 2310.72 32.97 2012-06-18 06:11:26.000 170 33341.76 431.66 2310.65 32.97 2012-06-18 06:11:27.000 170 33341.79 431.61 2310.78 32.97 2012-06-18 06:11:28.000 170 33341.68 431.68 2310.70 32.97 2012-06-18 06:11:29.000 170 33341.71 431.65 2310.66 32.97 2012-06-18 06:11:30.000 170 33341.78 431.67 2310.70 32.97 2012-06-18 06:11:31.000 170 33341.72 431.68 2310.72 32.97 2012-06-18 06:11:32.000 170 33341.77 431.71 2310.66 32.97 2012-06-18 06:11:33.000 170 33341.65 431.67 2310.67 32.97 2012-06-18 06:11:34.000 170 33341.75 431.64 2310.66 32.97 2012-06-18 06:11:35.000 170 33341.72 431.63 2310.67 32.97 2012-06-18 06:11:36.000 170 33341.66 431.65 2310.69 32.97 2012-06-18 06:11:37.000 170 33341.72 431.69 2310.73 32.97 2012-06-18 06:11:38.000 170 33341.60 431.67 2310.65 32.97 2012-06-18 06:11:39.000 170 33341.67 431.64 2310.66 32.97 2012-06-18 06:11:40.000 170 33341.70 431.66 2310.70 32.97 2012-06-18 06:11:41.000 170 33341.69 431.64 2310.67 32.97 2012-06-18 06:11:42.000 170 33341.67 431.68 2310.66 32.97 2012-06-18 06:11:43.000 170 33341.66 431.65 2310.65 32.97 2012-06-18 06:11:44.000 170 33341.64 431.67 2310.71 32.97 2012-06-18 06:11:45.000 170 33341.70 431.71 2310.71 32.97 2012-06-18 06:11:46.000 170 33341.69 431.68 2310.66 32.97 2012-06-18 06:11:47.000 170 33341.66 431.67 2310.65 32.97 2012-06-18 06:11:48.000 170 33341.65 431.70 2310.67 32.97 2012-06-18 06:11:49.000 170 33341.65 431.72 2310.63 32.97 2012-06-18 06:11:50.000 170 33341.64 431.70 2310.66 32.97 2012-06-18 06:11:51.000 170 33341.65 431.72 2310.66 32.97 2012-06-18 06:11:52.000 170 33341.69 431.73 2310.70 32.97 2012-06-18 06:11:53.000 170 33341.61 431.70 2310.67 32.97 2012-06-18 06:11:54.000 170 33341.68 431.68 2310.63 32.97 2012-06-18 06:11:54.000 170 33341.66 431.73 2310.66 32.97 2012-06-18 06:11:56.000 170 33341.63 431.69 2310.66 32.97 2012-06-18 06:11:57.000 170 33341.68 431.69 2310.64 32.97 2012-06-18 06:11:58.000 170 33341.66 431.69 2310.63 32.97 2012-06-18 06:11:59.000 170 33341.65 431.68 2310.69 32.97 2012-06-18 06:12:00.000 170 33341.61 431.70 2310.70 32.97 2012-06-18 06:12:01.000 170 33341.62 431.71 2310.62 32.97 2012-06-18 06:12:02.000 170 33341.64 431.70 2310.61 32.97 2012-06-18 06:12:03.000 170 33341.65 431.70 2310.66 32.97 2012-06-18 06:12:04.000 170 33341.61 431.73 2310.63 32.97 2012-06-18 06:12:05.000 170 33341.61 431.74 2310.65 32.97 2012-06-18 06:12:06.000 170 33341.59 431.73 2310.68 32.97 2012-06-18 06:12:07.000 170 33341.61 431.74 2310.64 32.97 2012-06-18 06:12:07.000 170 33341.55 431.73 2310.65 32.97 2012-06-18 06:12:09.000 170 33341.61 431.75 2310.69 32.97 2012-06-18 06:12:10.000 170 33341.51 431.78 2310.65 32.97 2012-06-18 06:12:11.000 170 33341.46 431.77 2310.61 32.97 2012-06-18 06:12:12.000 170 33341.56 431.77 2310.64 32.97 2012-06-18 06:12:13.000 170 33341.56 431.77 2310.64 32.97 2012-06-18 06:12:14.000 170 33341.56 431.79 2310.62 32.97 2012-06-18 06:12:15.000 170 33341.50 431.81 2310.69 32.97 2012-06-18 06:12:16.000 170 33341.61 431.84 2310.75 32.97 2012-06-18 06:12:17.000 170 33341.57 431.82 2310.65 32.97 2012-06-18 06:12:18.000 170 33341.56 431.85 2310.61 32.97 2012-06-18 06:12:19.000 170 33341.58 431.82 2310.67 32.97 2012-06-18 06:12:20.000 170 33341.52 431.82 2310.61 32.97 2012-06-18 06:12:21.000 170 33341.50 431.84 2310.61 32.97 2012-06-18 06:12:22.000 170 33341.68 431.85 2310.66 32.97 2012-06-18 06:12:23.000 170 33341.62 431.87 2310.66 32.97 2012-06-18 06:12:24.000 170 33341.59 431.82 2310.63 32.97 2012-06-18 06:12:25.000 170 33341.66 431.88 2310.66 32.97 2012-06-18 06:12:26.000 170 33341.59 431.89 2310.71 32.97 2012-06-18 06:12:27.000 170 33341.55 431.86 2310.65 32.97 2012-06-18 06:12:28.000 170 33341.57 431.87 2310.64 32.97 2012-06-18 06:12:29.000 170 33341.55 431.88 2310.59 32.97 2012-06-18 06:12:30.000 170 33341.53 431.90 2310.66 32.97 2012-06-18 06:12:31.000 170 33341.54 431.86 2310.66 32.97 2012-06-18 06:12:32.000 170 33341.56 431.88 2310.56 32.97 2012-06-18 06:12:33.000 170 33341.52 431.91 2310.63 32.97 2012-06-18 06:12:34.000 170 33341.62 431.87 2310.76 32.97 2012-06-18 06:12:35.000 170 33341.55 431.88 2310.73 32.97 2012-06-18 06:12:36.000 170 33341.65 431.92 2310.64 32.97 2012-06-18 06:12:37.000 170 33341.66 431.90 2310.62 32.97 2012-06-18 06:12:38.000 170 33341.67 431.94 2310.61 32.97 2012-06-18 06:12:39.000 170 33341.61 431.92 2310.64 32.97 2012-06-18 06:12:40.000 170 33341.65 431.94 2310.65 32.97 2012-06-18 06:12:41.000 170 33341.67 431.92 2310.66 32.97 2012-06-18 06:12:42.000 170 33341.62 431.91 2310.63 32.97 2012-06-18 06:12:43.000 170 33341.64 431.89 2310.71 32.97 2012-06-18 06:12:44.000 170 33341.72 431.87 2310.65 32.97 2012-06-18 06:12:45.000 170 33341.50 431.94 2310.55 32.97 2012-06-18 06:12:46.000 170 33341.60 431.87 2310.71 32.97 2012-06-18 06:12:47.000 170 33341.53 431.87 2310.57 32.97 2012-06-18 06:12:48.000 170 33341.50 431.91 2310.66 32.97 2012-06-18 06:12:48.000 170 33341.61 431.90 2310.67 32.97 2012-06-18 06:12:50.000 170 33341.58 431.93 2310.63 32.97 2012-06-18 06:12:51.000 170 33341.52 431.96 2310.67 32.97 2012-06-18 06:12:52.000 170 33341.54 431.91 2310.61 32.97 2012-06-18 06:12:53.000 170 33341.47 431.91 2310.57 32.97 2012-06-18 06:12:54.000 170 33341.61 431.90 2310.53 32.97 2012-06-18 06:12:55.000 170 33341.49 431.97 2310.62 32.97 2012-06-18 06:12:56.000 170 33341.44 431.95 2310.61 32.97 2012-06-18 06:12:57.000 170 33341.44 431.91 2310.59 32.97 2012-06-18 06:12:58.000 170 33341.64 431.95 2310.64 32.97 2012-06-18 06:12:59.000 170 33341.51 431.93 2310.55 32.97 2012-06-18 06:13:00.000 170 33341.54 431.97 2310.64 32.97 2012-06-18 06:13:01.000 170 33341.47 431.99 2310.66 32.97 2012-06-18 06:13:01.000 170 33341.49 431.96 2310.61 32.97 2012-06-18 06:13:03.000 170 33341.57 431.95 2310.63 32.97 2012-06-18 06:13:04.000 170 33341.43 431.96 2310.67 32.97 2012-06-18 06:13:05.000 170 33341.46 431.97 2310.70 32.97 2012-06-18 06:13:06.000 170 33341.44 432.05 2310.65 32.97 2012-06-18 06:13:07.000 170 33341.50 432.02 2310.57 32.97 2012-06-18 06:13:08.000 170 33341.57 432.01 2310.60 32.97 2012-06-18 06:13:09.000 170 33341.39 432.04 2310.52 32.97 2012-06-18 06:13:10.000 170 33341.57 432.01 2310.61 32.97 2012-06-18 06:13:11.000 170 33341.46 432.01 2310.64 32.97 2012-06-18 06:13:12.000 170 33341.54 431.98 2310.60 32.97 2012-06-18 06:13:13.000 170 33341.50 432.04 2310.60 32.97 2012-06-18 06:13:14.000 170 33341.58 432.02 2310.66 32.97 2012-06-18 06:13:15.000 170 33341.53 432.07 2310.55 32.97 2012-06-18 06:13:16.000 170 33341.60 432.06 2310.61 32.97 2012-06-18 06:13:17.000 170 33341.53 432.08 2310.66 32.97 2012-06-18 06:13:18.000 170 33341.56 432.07 2310.57 32.97 2012-06-18 06:13:19.000 170 33341.49 432.02 2310.59 32.97 2012-06-18 06:13:20.000 170 33341.45 432.03 2310.58 32.97 2012-06-18 06:13:21.000 170 33341.55 432.06 2310.58 32.97 2012-06-18 06:13:22.000 170 33341.58 432.07 2310.53 32.97 2012-06-18 06:13:23.000 170 33341.54 432.06 2310.53 32.97 2012-06-18 06:13:24.000 170 33341.49 432.08 2310.57 32.97 2012-06-18 06:13:25.000 170 33341.48 432.05 2310.59 32.97 2012-06-18 06:13:26.000 170 33341.49 432.05 2310.55 32.97 2012-06-18 06:13:27.000 170 33341.41 432.10 2310.59 32.97 2012-06-18 06:13:28.000 170 33341.54 432.11 2310.52 32.97 2012-06-18 06:13:29.000 170 33341.41 432.12 2310.50 32.97 2012-06-18 06:13:30.000 170 33341.49 432.07 2310.61 32.97 2012-06-18 06:13:31.000 170 33341.40 432.09 2310.53 32.97 2012-06-18 06:13:32.000 170 33341.49 432.12 2310.59 32.97 2012-06-18 06:13:33.000 170 33341.40 432.13 2310.58 32.97 2012-06-18 06:13:34.000 170 33341.54 432.10 2310.59 32.97 2012-06-18 06:13:35.000 170 33341.43 432.09 2310.56 32.97 2012-06-18 06:13:36.000 170 33341.44 432.17 2310.57 32.97 2012-06-18 06:13:37.000 170 33341.54 432.12 2310.57 32.97 2012-06-18 06:13:38.000 170 33341.49 432.11 2310.64 32.97 2012-06-18 06:13:39.000 170 33341.54 432.12 2310.57 32.97 2012-06-18 06:13:40.000 170 33341.54 432.17 2310.64 32.97 2012-06-18 06:13:41.000 170 33341.59 432.17 2310.57 32.97 2012-06-18 06:13:42.000 170 33341.53 432.22 2310.60 32.97 2012-06-18 06:13:42.000 170 33341.57 432.17 2310.59 32.97 2012-06-18 06:13:44.000 170 33341.50 432.20 2310.64 32.97 2012-06-18 06:13:45.000 170 33341.64 432.26 2310.55 32.97 2012-06-18 06:13:46.000 170 33341.63 432.23 2310.57 32.97 2012-06-18 06:13:47.000 170 33341.65 432.23 2310.52 32.97 2012-06-18 06:13:48.000 170 33341.61 432.23 2310.53 32.97 2012-06-18 06:13:49.000 170 33341.64 432.27 2310.50 32.97 2012-06-18 06:13:50.000 170 33341.66 432.28 2310.52 32.97 2012-06-18 06:13:51.000 170 33341.78 432.28 2310.52 32.97 2012-06-18 06:13:52.000 170 33341.60 432.25 2310.48 32.97 2012-06-18 06:13:53.000 170 33341.69 432.23 2310.49 32.97 2012-06-18 06:13:54.000 170 33341.74 432.25 2310.49 32.97 2012-06-18 06:13:55.000 170 33341.78 432.23 2310.45 32.97 2012-06-18 06:13:55.000 170 33341.74 432.29 2310.51 32.97 2012-06-18 06:13:57.000 170 33341.77 432.31 2310.48 32.97 2012-06-18 06:13:58.000 170 33341.71 432.30 2310.51 32.97 2012-06-18 06:13:59.000 170 33341.71 432.29 2310.42 32.97 2012-06-18 06:14:00.000 170 33341.84 432.32 2310.53 32.97 2012-06-18 06:14:01.000 170 33341.71 432.31 2310.51 32.97 2012-06-18 06:14:02.000 170 33341.74 432.31 2310.51 32.97 2012-06-18 06:14:03.000 170 33341.67 432.30 2310.39 32.97 2012-06-18 06:14:04.000 170 33341.75 432.30 2310.50 32.97 2012-06-18 06:14:05.000 170 33341.66 432.26 2310.46 32.97 2012-06-18 06:14:06.000 170 33341.68 432.29 2310.41 32.97 2012-06-18 06:14:07.000 170 33341.64 432.28 2310.40 32.97 2012-06-18 06:14:08.000 170 33341.70 432.31 2310.39 32.97 2012-06-18 06:14:09.000 170 33341.68 432.32 2310.47 32.97 2012-06-18 06:14:10.000 170 33341.66 432.35 2310.38 32.97 2012-06-18 06:14:11.000 170 33341.64 432.31 2310.45 32.97 2012-06-18 06:14:12.000 170 33341.68 432.33 2310.40 32.97 2012-06-18 06:14:13.000 170 33341.71 432.32 2310.39 32.97 2012-06-18 06:14:14.000 170 33341.61 432.30 2310.42 32.97 2012-06-18 06:14:15.000 170 33341.68 432.35 2310.43 32.97 2012-06-18 06:14:16.000 170 33341.75 432.31 2310.35 32.97 2012-06-18 06:14:17.000 170 33341.60 432.32 2310.35 32.97 2012-06-18 06:14:18.000 170 33341.62 432.36 2310.38 32.97 2012-06-18 06:14:19.000 170 33341.65 432.36 2310.44 32.97 2012-06-18 06:14:20.000 170 33341.68 432.32 2310.39 32.97 2012-06-18 06:14:21.000 170 33341.62 432.36 2310.47 32.97 2012-06-18 06:14:22.000 170 33341.67 432.34 2310.43 32.97 2012-06-18 06:14:23.000 170 33341.65 432.32 2310.39 32.97 2012-06-18 06:14:24.000 170 33341.64 432.34 2310.41 32.97 2012-06-18 06:14:25.000 170 33341.68 432.40 2310.38 32.97 2012-06-18 06:14:26.000 170 33341.62 432.37 2310.38 32.97 2012-06-18 06:14:27.000 170 33341.64 432.40 2310.44 32.97 2012-06-18 06:14:28.000 170 33341.70 432.46 2310.44 32.97 2012-06-18 06:14:29.000 170 33341.68 432.45 2310.42 32.97 2012-06-18 06:14:30.000 170 33341.61 432.48 2310.51 32.97 2012-06-18 06:14:31.000 170 33341.71 432.45 2310.38 32.97 2012-06-18 06:14:32.000 170 33341.62 432.43 2310.36 32.97 2012-06-18 06:14:33.000 170 33341.68 432.46 2310.45 32.97 2012-06-18 06:14:34.000 170 33341.69 432.49 2310.41 32.97 2012-06-18 06:14:35.000 170 33341.68 432.51 2310.43 32.97 2012-06-18 06:14:36.000 170 33341.62 432.44 2310.38 32.97 2012-06-18 06:14:36.000 170 33341.64 432.47 2310.30 32.97 2012-06-18 06:14:38.000 170 33341.65 432.47 2310.36 32.97 2012-06-18 06:14:39.000 170 33341.67 432.50 2310.32 32.97 2012-06-18 06:14:40.000 170 33341.59 432.50 2310.40 32.97 2012-06-18 06:14:41.000 170 33341.66 432.51 2310.42 32.97 2012-06-18 06:14:42.000 170 33341.55 432.50 2310.40 32.97 2012-06-18 06:14:43.000 170 33341.66 432.51 2310.39 32.97 2012-06-18 06:14:44.000 170 33341.56 432.51 2310.47 32.97 2012-06-18 06:14:45.000 170 33341.62 432.58 2310.45 32.97 2012-06-18 06:14:46.000 170 33341.53 432.54 2310.41 32.97 2012-06-18 06:14:47.000 170 33341.56 432.54 2310.48 32.97 2012-06-18 06:14:48.000 170 33341.59 432.55 2310.44 32.97 2012-06-18 06:14:49.000 170 33341.59 432.55 2310.32 32.97 2012-06-18 06:14:49.000 170 33341.64 432.54 2310.40 32.97 2012-06-18 06:14:51.000 170 33341.54 432.54 2310.42 32.97 2012-06-18 06:14:52.000 170 33341.62 432.59 2310.43 32.97 2012-06-18 06:14:53.000 170 33341.59 432.60 2310.46 32.97 2012-06-18 06:14:54.000 170 33341.68 432.59 2310.41 32.97 2012-06-18 06:14:55.000 170 33341.62 432.64 2310.32 32.97 2012-06-18 06:14:56.000 170 33341.59 432.61 2310.32 32.97 2012-06-18 06:14:57.000 170 33341.71 432.63 2310.42 32.97 2012-06-18 06:14:58.000 170 33341.66 432.68 2310.42 32.97 2012-06-18 06:14:59.000 170 33341.61 432.68 2310.39 32.97 2012-06-18 06:15:00.000 170 33341.72 432.72 2310.39 32.97 2012-06-18 06:15:01.000 170 33341.65 432.69 2310.37 32.97 2012-06-18 06:15:02.000 170 33341.62 432.70 2310.37 32.97 2012-06-18 06:15:03.000 170 33341.65 432.71 2310.42 32.97 2012-06-18 06:15:04.000 170 33341.62 432.71 2310.34 32.97 2012-06-18 06:15:05.000 170 33341.61 432.72 2310.37 32.97 2012-06-18 06:15:06.000 170 33341.64 432.74 2310.40 32.97 2012-06-18 06:15:07.000 170 33341.71 432.73 2310.47 32.97 2012-06-18 06:15:08.000 170 33341.63 432.72 2310.38 32.97 2012-06-18 06:15:09.000 170 33341.59 432.74 2310.35 32.97 2012-06-18 06:15:10.000 170 33341.57 432.78 2310.39 32.97 2012-06-18 06:15:11.000 170 33341.65 432.74 2310.47 32.97 2012-06-18 06:15:12.000 170 33341.54 432.78 2310.40 32.97 2012-06-18 06:15:13.000 170 33341.60 432.76 2310.44 32.97 2012-06-18 06:15:14.000 170 33341.53 432.77 2310.38 32.97 2012-06-18 06:15:15.000 170 33341.57 432.76 2310.40 32.97 2012-06-18 06:15:16.000 170 33341.56 432.73 2310.33 32.97 2012-06-18 06:15:17.000 170 33341.59 432.70 2310.35 32.97 2012-06-18 06:15:18.000 170 33341.43 432.66 2310.41 32.97 2012-06-18 06:15:19.000 170 33341.47 432.71 2310.36 32.97 2012-06-18 06:15:20.000 170 33341.43 432.71 2310.41 32.97 2012-06-18 06:15:21.000 170 33341.50 432.69 2310.44 32.97 2012-06-18 06:15:22.000 170 33341.53 432.74 2310.45 32.97 2012-06-18 06:15:23.000 170 33341.47 432.69 2310.41 32.97 2012-06-18 06:15:24.000 170 33341.50 432.70 2310.41 32.97 2012-06-18 06:15:25.000 170 33341.49 432.67 2310.38 32.97 2012-06-18 06:15:26.000 170 33341.49 432.70 2310.38 32.97 2012-06-18 06:15:27.000 170 33341.57 432.69 2310.43 32.97 2012-06-18 06:15:28.000 170 33341.54 432.71 2310.29 32.97 2012-06-18 06:15:29.000 170 33341.48 432.68 2310.34 32.97 2012-06-18 06:15:30.000 170 33341.47 432.72 2310.28 32.97 2012-06-18 06:15:30.000 170 33341.47 432.71 2310.39 32.97 2012-06-18 06:15:32.000 170 33341.41 432.73 2310.35 32.97 2012-06-18 06:15:33.000 170 33341.49 432.75 2310.41 32.97 2012-06-18 06:15:34.000 170 33341.61 432.76 2310.35 32.97 2012-06-18 06:15:35.000 170 33341.44 432.71 2310.38 32.97 2012-06-18 06:15:36.000 170 33341.48 432.73 2310.38 32.97 2012-06-18 06:15:37.000 170 33341.42 432.71 2310.37 32.97 2012-06-18 06:15:38.000 170 33341.44 432.68 2310.38 32.97 2012-06-18 06:15:39.000 170 33341.54 432.75 2310.29 32.97 2012-06-18 06:15:40.000 170 33341.60 432.76 2310.35 32.97 2012-06-18 06:15:41.000 170 33341.52 432.78 2310.29 32.97 2012-06-18 06:15:42.000 170 33341.49 432.74 2310.33 32.97 2012-06-18 06:15:43.000 170 33341.50 432.81 2310.32 32.97 2012-06-18 06:15:43.000 170 33341.43 432.77 2310.27 32.97 2012-06-18 06:15:45.000 170 33341.49 432.81 2310.32 32.97 2012-06-18 06:15:46.000 170 33341.49 432.82 2310.33 32.97 2012-06-18 06:15:47.000 170 33341.44 432.81 2310.33 32.97 2012-06-18 06:15:48.000 170 33341.45 432.79 2310.33 32.97 2012-06-18 06:15:49.000 170 33341.47 432.81 2310.28 32.97 2012-06-18 06:15:50.000 170 33341.50 432.84 2310.29 32.97 2012-06-18 06:15:51.000 170 33341.51 432.84 2310.36 32.97 2012-06-18 06:15:52.000 170 33341.50 432.85 2310.29 32.97 2012-06-18 06:15:53.000 170 33341.44 432.88 2310.24 32.97 2012-06-18 06:15:54.000 170 33341.41 432.85 2310.38 32.97 2012-06-18 06:15:55.000 170 33341.38 432.89 2310.34 32.97 2012-06-18 06:15:56.000 170 33341.37 432.90 2310.32 32.97 2012-06-18 06:15:57.000 170 33341.35 432.90 2310.35 32.97 2012-06-18 06:15:58.000 170 33341.37 432.92 2310.39 32.97 2012-06-18 06:15:59.000 170 33341.46 432.92 2310.33 32.97 2012-06-18 06:16:00.000 170 33341.34 432.91 2310.33 32.97 2012-06-18 06:16:01.000 170 33341.33 432.93 2310.34 32.97 2012-06-18 06:16:02.000 170 33341.32 432.92 2310.25 32.97 2012-06-18 06:16:03.000 170 33341.46 432.95 2310.28 32.97 2012-06-18 06:16:04.000 170 33341.39 432.93 2310.38 32.97 2012-06-18 06:16:05.000 170 33341.34 432.95 2310.36 32.97 2012-06-18 06:16:06.000 170 33341.29 433.00 2310.33 32.97 2012-06-18 06:16:07.000 170 33341.33 432.98 2310.34 32.97 2012-06-18 06:16:08.000 170 33341.29 433.01 2310.43 32.97 2012-06-18 06:16:09.000 170 33341.22 433.00 2310.31 32.97 2012-06-18 06:16:10.000 170 33341.24 433.04 2310.33 32.97 2012-06-18 06:16:11.000 170 33341.21 433.03 2310.34 32.97 2012-06-18 06:16:12.000 170 33341.30 432.98 2310.29 32.97 2012-06-18 06:16:13.000 170 33341.23 432.99 2310.33 32.97 2012-06-18 06:16:14.000 170 33341.22 432.98 2310.28 32.97 2012-06-18 06:16:15.000 170 33341.30 432.95 2310.43 32.97 2012-06-18 06:16:16.000 170 33341.13 433.05 2310.35 32.97 2012-06-18 06:16:17.000 170 33341.16 433.05 2310.24 32.97 2012-06-18 06:16:18.000 170 33341.19 432.99 2310.39 32.97 2012-06-18 06:16:19.000 170 33341.25 433.05 2310.30 32.97 2012-06-18 06:16:20.000 170 33341.33 432.99 2310.34 32.97 2012-06-18 06:16:21.000 170 33341.30 433.01 2310.41 32.97 2012-06-18 06:16:22.000 170 33341.29 433.01 2310.28 32.97 2012-06-18 06:16:23.000 170 33341.23 433.01 2310.30 32.97 2012-06-18 06:16:24.000 170 33341.25 433.09 2310.39 32.97 2012-06-18 06:16:24.000 170 33341.18 433.08 2310.37 32.97 2012-06-18 06:16:26.000 170 33341.25 433.03 2310.36 32.97 2012-06-18 06:16:27.000 170 33341.24 433.00 2310.44 32.97 2012-06-18 06:16:28.000 170 33341.16 433.05 2310.38 32.97 2012-06-18 06:16:29.000 170 33341.24 433.03 2310.45 32.97 2012-06-18 06:16:30.000 170 33341.22 433.04 2310.35 32.97 2012-06-18 06:16:31.000 170 33341.19 433.00 2310.31 32.97 2012-06-18 06:16:32.000 170 33341.06 433.01 2310.31 32.97 2012-06-18 06:16:33.000 170 33341.19 432.98 2310.40 32.97 2012-06-18 06:16:34.000 170 33341.18 432.96 2310.44 32.97 2012-06-18 06:16:35.000 170 33341.12 432.95 2310.38 32.97 2012-06-18 06:16:36.000 170 33341.12 432.97 2310.30 32.97 2012-06-18 06:16:37.000 170 33341.16 432.96 2310.32 32.97 2012-06-18 06:16:37.000 170 33341.03 432.89 2310.30 32.97 2012-06-18 06:16:39.000 170 33341.03 432.95 2310.40 32.97 2012-06-18 06:16:40.000 170 33341.10 432.90 2310.38 32.97 2012-06-18 06:16:41.000 170 33340.97 432.88 2310.41 32.97 2012-06-18 06:16:42.000 170 33341.06 432.85 2310.35 32.97 2012-06-18 06:16:43.000 170 33341.03 432.86 2310.41 32.97 2012-06-18 06:16:44.000 170 33340.96 432.83 2310.38 32.97 2012-06-18 06:16:45.000 170 33341.01 432.87 2310.30 32.97 2012-06-18 06:16:46.000 170 33341.11 432.86 2310.32 32.97 2012-06-18 06:16:47.000 170 33341.06 432.90 2310.28 32.97 2012-06-18 06:16:48.000 170 33341.09 432.88 2310.36 32.97 2012-06-18 06:16:49.000 170 33341.03 432.87 2310.36 32.97 2012-06-18 06:16:50.000 170 33340.96 432.90 2310.31 32.97 2012-06-18 06:16:51.000 170 33340.99 432.92 2310.37 32.97 2012-06-18 06:16:52.000 170 33341.16 432.93 2310.29 32.97 2012-06-18 06:16:53.000 170 33341.00 432.92 2310.29 32.97 2012-06-18 06:16:54.000 170 33341.06 432.92 2310.33 32.97 2012-06-18 06:16:55.000 170 33341.09 432.94 2310.32 32.97 2012-06-18 06:16:56.000 170 33341.10 432.99 2310.36 32.97 2012-06-18 06:16:57.000 170 33341.01 432.97 2310.28 32.97 2012-06-18 06:16:58.000 170 33341.10 432.99 2310.44 32.97 2012-06-18 06:16:59.000 170 33341.07 433.01 2310.44 32.97 2012-06-18 06:17:00.000 170 33341.12 433.02 2310.29 32.97 2012-06-18 06:17:01.000 170 33341.18 433.09 2310.29 32.97 2012-06-18 06:17:02.000 170 33341.10 433.06 2310.34 32.97 2012-06-18 06:17:03.000 170 33341.12 433.09 2310.24 32.97 2012-06-18 06:17:04.000 170 33341.26 433.12 2310.32 32.97 2012-06-18 06:17:05.000 170 33341.19 433.10 2310.27 32.97 2012-06-18 06:17:06.000 170 33341.15 433.09 2310.26 32.97 2012-06-18 06:17:07.000 170 33341.22 433.08 2310.25 32.97 2012-06-18 06:17:08.000 170 33341.22 433.16 2310.26 32.97 2012-06-18 06:17:09.000 170 33341.22 433.20 2310.28 32.97 2012-06-18 06:17:10.000 170 33341.41 433.18 2310.22 32.97 2012-06-18 06:17:11.000 170 33341.29 433.19 2310.14 32.97 2012-06-18 06:17:12.000 170 33341.37 433.28 2310.25 32.97 2012-06-18 06:17:13.000 170 33341.28 433.25 2310.29 32.97 2012-06-18 06:17:14.000 170 33341.24 433.24 2310.25 32.97 2012-06-18 06:17:15.000 170 33341.46 433.28 2310.29 32.97 2012-06-18 06:17:16.000 170 33341.31 433.23 2310.18 32.97 2012-06-18 06:17:17.000 170 33341.39 433.21 2310.24 32.97 2012-06-18 06:17:18.000 170 33341.44 433.24 2310.20 32.97 2012-06-18 06:17:18.000 170 33341.37 433.25 2310.28 32.97 2012-06-18 06:17:20.000 170 33341.37 433.23 2310.21 32.97 2012-06-18 06:17:21.000 170 33341.38 433.27 2310.17 32.97 2012-06-18 06:17:22.000 170 33341.38 433.26 2310.20 32.97 2012-06-18 06:17:23.000 170 33341.32 433.25 2310.17 32.97 2012-06-18 06:17:24.000 170 33341.32 433.21 2310.25 32.97 2012-06-18 06:17:25.000 170 33341.40 433.26 2310.16 32.97 2012-06-18 06:17:26.000 170 33341.25 433.22 2310.13 32.97 2012-06-18 06:17:27.000 170 33341.38 433.28 2310.19 32.97 2012-06-18 06:17:28.000 170 33341.23 433.25 2310.19 32.97 2012-06-18 06:17:29.000 170 33341.26 433.25 2310.21 32.97 2012-06-18 06:17:30.000 170 33341.34 433.26 2310.25 32.97 2012-06-18 06:17:31.000 170 33341.25 433.29 2310.19 32.97 2012-06-18 06:17:31.000 170 33341.18 433.25 2310.18 32.97 2012-06-18 06:17:33.000 170 33341.38 433.25 2310.14 32.97 2012-06-18 06:17:34.000 170 33341.29 433.26 2310.20 32.97 2012-06-18 06:17:35.000 170 33341.28 433.29 2310.23 32.97 2012-06-18 06:17:36.000 170 33341.29 433.27 2310.14 32.97 2012-06-18 06:17:37.000 170 33341.44 433.30 2310.10 32.97 2012-06-18 06:17:38.000 170 33341.29 433.29 2310.15 32.97 2012-06-18 06:17:39.000 170 33341.31 433.28 2310.20 32.97 2012-06-18 06:17:40.000 170 33341.26 433.32 2310.07 32.97 2012-06-18 06:17:41.000 170 33341.23 433.33 2310.10 32.97 2012-06-18 06:17:42.000 170 33341.38 433.35 2310.11 32.97 2012-06-18 06:17:43.000 170 33341.43 433.37 2310.16 32.97 2012-06-18 06:17:44.000 170 33341.43 433.33 2310.11 32.96 2012-06-18 06:17:45.000 170 33341.32 433.34 2310.20 32.96 2012-06-18 06:17:46.000 170 33341.43 433.38 2310.14 32.97 2012-06-18 06:17:47.000 170 33341.38 433.41 2310.10 32.97 2012-06-18 06:17:48.000 170 33341.39 433.41 2310.15 32.97 2012-06-18 06:17:49.000 170 33341.43 433.44 2310.12 32.96 2012-06-18 06:17:50.000 170 33341.51 433.41 2310.10 32.96 2012-06-18 06:17:51.000 170 33341.38 433.49 2310.13 32.96 2012-06-18 06:17:52.000 170 33341.61 433.48 2310.18 32.97 2012-06-18 06:17:53.000 170 33341.44 433.46 2310.10 32.97 2012-06-18 06:17:54.000 170 33341.47 433.44 2310.02 32.96 2012-06-18 06:17:55.000 170 33341.51 433.45 2310.12 32.96 2012-06-18 06:17:56.000 170 33341.48 433.47 2310.04 32.97 2012-06-18 06:17:57.000 170 33341.46 433.47 2310.13 32.96 2012-06-18 06:17:58.000 170 33341.43 433.47 2310.21 32.97 2012-06-18 06:17:59.000 170 33341.45 433.47 2310.16 32.97 2012-06-18 06:18:00.000 170 33341.52 433.48 2310.07 32.97 2012-06-18 06:18:01.000 170 33341.40 433.50 2310.10 32.96 2012-06-18 06:18:02.000 170 33341.35 433.48 2310.07 32.96 2012-06-18 06:18:03.000 170 33341.37 433.51 2310.02 32.97 2012-06-18 06:18:04.000 170 33341.46 433.50 2309.99 32.96 2012-06-18 06:18:05.000 170 33341.39 433.47 2310.02 32.96 2012-06-18 06:18:06.000 170 33341.42 433.53 2310.04 32.96 2012-06-18 06:18:07.000 170 33341.44 433.47 2310.07 32.96 2012-06-18 06:18:08.000 170 33341.43 433.52 2310.03 32.97 2012-06-18 06:18:09.000 170 33341.38 433.49 2310.08 32.97 2012-06-18 06:18:10.000 170 33341.46 433.53 2310.07 32.97 2012-06-18 06:18:11.000 170 33341.44 433.55 2310.14 32.97 2012-06-18 06:18:12.000 170 33341.46 433.52 2310.02 32.97 2012-06-18 06:18:12.000 170 33341.43 433.52 2310.00 32.97 2012-06-18 06:18:14.000 170 33341.40 433.51 2310.07 32.97 2012-06-18 06:18:15.000 170 33341.43 433.54 2310.07 32.97 2012-06-18 06:18:16.000 170 33341.47 433.50 2310.02 32.97 2012-06-18 06:18:17.000 170 33341.41 433.54 2309.99 32.97 2012-06-18 06:18:18.000 170 33341.46 433.50 2310.03 32.97 2012-06-18 06:18:19.000 170 33341.38 433.54 2310.13 32.97 2012-06-18 06:18:20.000 170 33341.44 433.56 2309.91 32.97 2012-06-18 06:18:21.000 170 33341.58 433.55 2310.05 32.97 2012-06-18 06:18:22.000 170 33341.40 433.55 2310.13 32.96 2012-06-18 06:18:23.000 170 33341.37 433.56 2310.04 32.97 2012-06-18 06:18:24.000 170 33341.51 433.55 2309.99 32.97 2012-06-18 06:18:25.000 170 33341.49 433.58 2310.01 32.97 2012-06-18 06:18:25.000 170 33341.46 433.56 2309.95 32.97 2012-06-18 06:18:27.000 170 33341.46 433.56 2310.02 32.97 2012-06-18 06:18:28.000 170 33341.53 433.52 2309.98 32.97 2012-06-18 06:18:29.000 170 33341.48 433.53 2309.99 32.96 2012-06-18 06:18:30.000 170 33341.47 433.53 2310.02 32.97 2012-06-18 06:18:31.000 170 33341.53 433.61 2309.97 32.97 2012-06-18 06:18:32.000 170 33341.47 433.60 2309.93 32.97 2012-06-18 06:18:33.000 170 33341.56 433.61 2309.98 32.97 2012-06-18 06:18:34.000 170 33341.49 433.60 2309.94 32.97 2012-06-18 06:18:35.000 170 33341.48 433.57 2309.96 32.97 2012-06-18 06:18:36.000 170 33341.49 433.62 2309.98 32.97 2012-06-18 06:18:37.000 170 33341.49 433.63 2309.91 32.96 2012-06-18 06:18:38.000 170 33341.50 433.65 2309.96 32.96 2012-06-18 06:18:39.000 170 33341.52 433.68 2309.98 32.97 2012-06-18 06:18:40.000 170 33341.56 433.62 2310.00 32.97 2012-06-18 06:18:41.000 170 33341.46 433.64 2310.00 32.97 2012-06-18 06:18:42.000 170 33341.47 433.66 2309.88 32.96 2012-06-18 06:18:43.000 170 33341.53 433.69 2309.85 32.97 2012-06-18 06:18:44.000 170 33341.47 433.65 2309.91 32.96 2012-06-18 06:18:45.000 170 33341.46 433.63 2309.93 32.96 2012-06-18 06:18:46.000 170 33341.56 433.69 2309.84 32.96 2012-06-18 06:18:47.000 170 33341.43 433.68 2309.84 32.97 2012-06-18 06:18:48.000 170 33341.53 433.69 2309.86 32.97 2012-06-18 06:18:49.000 170 33341.56 433.70 2309.86 32.97 2012-06-18 06:18:50.000 170 33341.49 433.69 2309.88 32.97 2012-06-18 06:18:51.000 170 33341.50 433.70 2309.83 32.96 2012-06-18 06:18:52.000 170 33341.54 433.66 2309.89 32.97 2012-06-18 06:18:53.000 170 33341.41 433.69 2309.84 32.97 2012-06-18 06:18:54.000 170 33341.43 433.66 2309.94 32.97 2012-06-18 06:18:55.000 170 33341.49 433.67 2309.81 32.96 2012-06-18 06:18:56.000 170 33341.41 433.64 2309.91 32.97 2012-06-18 06:18:57.000 170 33341.48 433.63 2309.94 32.96 2012-06-18 06:18:58.000 170 33341.46 433.63 2309.80 32.97 2012-06-18 06:18:59.000 170 33341.47 433.61 2309.80 32.96 2012-06-18 06:19:00.000 170 33341.57 433.66 2309.86 32.96 2012-06-18 06:19:01.000 170 33341.49 433.65 2309.93 32.97 2012-06-18 06:19:02.000 170 33341.49 433.62 2309.79 32.97 2012-06-18 06:19:03.000 170 33341.50 433.64 2309.80 32.97 2012-06-18 06:19:04.000 170 33341.56 433.64 2309.80 32.97 2012-06-18 06:19:05.000 170 33341.60 433.65 2309.85 32.96 2012-06-18 06:19:06.000 170 33341.57 433.60 2309.82 32.97 2012-06-18 06:19:06.000 170 33341.56 433.62 2309.76 32.97 2012-06-18 06:19:08.000 170 33341.57 433.63 2309.71 32.97 2012-06-18 06:19:09.000 170 33341.57 433.63 2309.80 32.97 2012-06-18 06:19:10.000 170 33341.59 433.64 2309.83 32.97 2012-06-18 06:19:11.000 170 33341.59 433.66 2309.78 32.97 2012-06-18 06:19:12.000 170 33341.61 433.67 2309.80 32.97 2012-06-18 06:19:13.000 170 33341.56 433.67 2309.77 32.97 2012-06-18 06:19:14.000 170 33341.50 433.67 2309.82 32.97 2012-06-18 06:19:15.000 170 33341.59 433.70 2309.85 32.97 2012-06-18 06:19:16.000 170 33341.66 433.70 2309.80 32.97 2012-06-18 06:19:17.000 170 33341.64 433.69 2309.76 32.97 2012-06-18 06:19:18.000 170 33341.63 433.73 2309.77 32.97 2012-06-18 06:19:19.000 170 33341.62 433.72 2309.77 32.97 2012-06-18 06:19:19.000 170 33341.60 433.68 2309.78 32.97 2012-06-18 06:19:21.000 170 33341.56 433.71 2309.73 32.97 2012-06-18 06:19:22.000 170 33341.60 433.73 2309.74 32.97 2012-06-18 06:19:23.000 170 33341.59 433.73 2309.67 32.97 2012-06-18 06:19:24.000 170 33341.55 433.72 2309.78 32.97 2012-06-18 06:19:25.000 170 33341.61 433.77 2309.76 32.96 2012-06-18 06:19:26.000 170 33341.55 433.75 2309.75 32.96 2012-06-18 06:19:27.000 170 33341.57 433.76 2309.64 32.97 2012-06-18 06:19:28.000 170 33341.53 433.74 2309.67 32.96 2012-06-18 06:19:29.000 170 33341.56 433.73 2309.71 32.96 2012-06-18 06:19:30.000 170 33341.62 433.77 2309.71 32.96 2012-06-18 06:19:31.000 170 33341.51 433.78 2309.70 32.96 2012-06-18 06:19:32.000 170 33341.53 433.74 2309.68 32.96 2012-06-18 06:19:33.000 170 33341.56 433.75 2309.65 32.96 2012-06-18 06:19:34.000 170 33341.57 433.78 2309.69 32.96 2012-06-18 06:19:35.000 170 33341.50 433.72 2309.68 32.96 2012-06-18 06:19:36.000 170 33341.53 433.77 2309.68 32.96 2012-06-18 06:19:37.000 170 33341.46 433.76 2309.68 32.96 2012-06-18 06:19:38.000 170 33341.58 433.74 2309.68 32.96 2012-06-18 06:19:39.000 170 33341.49 433.73 2309.72 32.96 2012-06-18 06:19:40.000 170 33341.64 433.77 2309.68 32.96 2012-06-18 06:19:41.000 170 33341.49 433.72 2309.69 32.96 2012-06-18 06:19:42.000 170 33341.44 433.69 2309.68 32.96 2012-06-18 06:19:43.000 170 33341.54 433.73 2309.66 32.96 2012-06-18 06:19:44.000 170 33341.54 433.71 2309.67 32.96 2012-06-18 06:19:45.000 170 33341.51 433.69 2309.68 32.96 2012-06-18 06:19:46.000 170 33341.58 433.69 2309.65 32.96 2012-06-18 06:19:47.000 170 33341.54 433.73 2309.58 32.96 2012-06-18 06:19:48.000 170 33341.61 433.71 2309.61 32.96 2012-06-18 06:19:49.000 170 33341.57 433.69 2309.64 32.96 2012-06-18 06:19:50.000 170 33341.62 433.72 2309.70 32.96 2012-06-18 06:19:51.000 170 33341.54 433.70 2309.63 32.96 2012-06-18 06:19:52.000 170 33341.65 433.69 2309.72 32.96 2012-06-18 06:19:53.000 170 33341.62 433.71 2309.59 32.96 2012-06-18 06:19:54.000 170 33341.54 433.69 2309.62 32.96 2012-06-18 06:19:55.000 170 33341.61 433.69 2309.62 32.96 2012-06-18 06:19:56.000 170 33341.66 433.71 2309.62 32.96 2012-06-18 06:19:57.000 170 33341.62 433.70 2309.61 32.96 2012-06-18 06:19:58.000 170 33341.54 433.69 2309.57 32.96 2012-06-18 06:19:59.000 170 33341.61 433.72 2309.57 32.96 2012-06-18 06:20:00.000 170 33341.52 433.72 2309.55 32.96 2012-06-18 06:20:00.000 170 33341.71 433.67 2309.64 32.96 2012-06-18 06:20:02.000 170 33341.65 433.66 2309.65 32.96 2012-06-18 06:20:03.000 170 33341.68 433.71 2309.59 32.96 2012-06-18 06:20:04.000 170 33341.66 433.69 2309.58 32.96 2012-06-18 06:20:05.000 170 33341.67 433.71 2309.57 32.96 2012-06-18 06:20:06.000 170 33341.56 433.69 2309.54 32.96 2012-06-18 06:20:07.000 170 33341.53 433.71 2309.59 32.96 2012-06-18 06:20:08.000 170 33341.63 433.68 2309.58 32.96 2012-06-18 06:20:09.000 170 33341.66 433.67 2309.59 32.96 2012-06-18 06:20:10.000 170 33341.53 433.67 2309.54 32.96 2012-06-18 06:20:11.000 170 33341.77 433.66 2309.58 32.96 2012-06-18 06:20:12.000 170 33341.62 433.66 2309.58 32.96 2012-06-18 06:20:13.000 170 33341.60 433.70 2309.57 32.96 2012-06-18 06:20:13.000 170 33341.64 433.69 2309.55 32.96 2012-06-18 06:20:15.000 170 33341.53 433.75 2309.61 32.96 2012-06-18 06:20:16.000 170 33341.54 433.69 2309.51 32.96 2012-06-18 06:20:17.000 170 33341.57 433.72 2309.55 32.96 2012-06-18 06:20:18.000 170 33341.49 433.72 2309.57 32.96 2012-06-18 06:20:19.000 170 33341.50 433.72 2309.61 32.96 2012-06-18 06:20:20.000 170 33341.56 433.72 2309.55 32.96 2012-06-18 06:20:21.000 170 33341.49 433.73 2309.64 32.96 2012-06-18 06:20:22.000 170 33341.48 433.74 2309.63 32.96 2012-06-18 06:20:23.000 170 33341.53 433.72 2309.62 32.96 2012-06-18 06:20:24.000 170 33341.55 433.74 2309.58 32.96 2012-06-18 06:20:25.000 170 33341.54 433.72 2309.66 32.96 2012-06-18 06:20:26.000 170 33341.52 433.72 2309.52 32.96 2012-06-18 06:20:27.000 170 33341.49 433.73 2309.61 32.96 2012-06-18 06:20:28.000 170 33341.47 433.74 2309.54 32.96 2012-06-18 06:20:29.000 170 33341.47 433.82 2309.51 32.96 2012-06-18 06:20:30.000 170 33341.45 433.76 2309.44 32.96 2012-06-18 06:20:31.000 170 33341.49 433.78 2309.55 32.96 2012-06-18 06:20:32.000 170 33341.49 433.77 2309.58 32.96 2012-06-18 06:20:33.000 170 33341.49 433.78 2309.45 32.96 2012-06-18 06:20:34.000 170 33341.39 433.85 2309.52 32.96 2012-06-18 06:20:35.000 170 33341.62 433.79 2309.62 32.96 2012-06-18 06:20:36.000 170 33341.55 433.82 2309.60 32.96 2012-06-18 06:20:37.000 170 33341.55 433.82 2309.59 32.96 2012-06-18 06:20:38.000 170 33341.50 433.87 2309.62 32.96 2012-06-18 06:20:39.000 170 33341.56 433.89 2309.57 32.96 2012-06-18 06:20:40.000 170 33341.57 433.93 2309.52 32.96 2012-06-18 06:20:41.000 170 33341.50 433.93 2309.51 32.96 2012-06-18 06:20:42.000 170 33341.55 433.91 2309.52 32.96 2012-06-18 06:20:43.000 170 33341.49 433.93 2309.56 32.96 2012-06-18 06:20:44.000 170 33341.58 433.96 2309.48 32.96 2012-06-18 06:20:45.000 170 33341.49 434.03 2309.51 32.96 2012-06-18 06:20:46.000 170 33341.63 433.96 2309.50 32.96 2012-06-18 06:20:47.000 170 33341.52 434.01 2309.62 32.96 2012-06-18 06:20:48.000 170 33341.63 433.99 2309.50 32.96 2012-06-18 06:20:49.000 170 33341.62 434.00 2309.45 32.96 2012-06-18 06:20:50.000 170 33341.55 433.97 2309.54 32.96 2012-06-18 06:20:51.000 170 33341.51 434.01 2309.59 32.96 2012-06-18 06:20:52.000 170 33341.51 434.05 2309.46 32.96 2012-06-18 06:20:53.000 170 33341.66 434.05 2309.43 32.96 2012-06-18 06:20:54.000 170 33341.64 434.04 2309.47 32.96 2012-06-18 06:20:54.000 170 33341.62 434.07 2309.51 32.96 2012-06-18 06:20:56.000 170 33341.59 434.00 2309.46 32.96 2012-06-18 06:20:57.000 170 33341.68 434.05 2309.42 32.96 2012-06-18 06:20:58.000 170 33341.69 434.04 2309.51 32.96 2012-06-18 06:20:59.000 170 33341.65 433.99 2309.52 32.96 2012-06-18 06:21:00.000 170 33341.69 433.99 2309.49 32.96 2012-06-18 06:21:01.000 170 33341.69 434.06 2309.47 32.96 2012-06-18 06:21:02.000 170 33341.65 434.05 2309.48 32.96 2012-06-18 06:21:03.000 170 33341.80 434.08 2309.53 32.96 2012-06-18 06:21:04.000 170 33341.58 434.07 2309.46 32.96 2012-06-18 06:21:05.000 170 33341.78 434.07 2309.50 32.96 2012-06-18 06:21:06.000 170 33341.68 434.05 2309.49 32.96 2012-06-18 06:21:07.000 170 33341.65 434.10 2309.45 32.96 2012-06-18 06:21:07.000 170 33341.64 434.12 2309.40 32.96 2012-06-18 06:21:09.000 170 33341.71 434.13 2309.39 32.96 2012-06-18 06:21:10.000 170 33341.57 434.11 2309.52 32.96 2012-06-18 06:21:11.000 170 33341.72 434.13 2309.42 32.96 2012-06-18 06:21:12.000 170 33341.68 434.11 2309.43 32.96 2012-06-18 06:21:13.000 170 33341.75 434.13 2309.52 32.96 2012-06-18 06:21:14.000 170 33341.65 434.16 2309.46 32.96 2012-06-18 06:21:15.000 170 33341.69 434.15 2309.42 32.96 2012-06-18 06:21:16.000 170 33341.58 434.14 2309.32 32.96 2012-06-18 06:21:17.000 170 33341.62 434.16 2309.46 32.96 2012-06-18 06:21:18.000 170 33341.62 434.17 2309.49 32.96 2012-06-18 06:21:19.000 170 33341.63 434.19 2309.36 32.96 2012-06-18 06:21:20.000 170 33341.64 434.15 2309.40 32.96 2012-06-18 06:21:21.000 170 33341.65 434.15 2309.43 32.96 2012-06-18 06:21:22.000 170 33341.61 434.18 2309.42 32.96 2012-06-18 06:21:23.000 170 33341.61 434.18 2309.48 32.96 2012-06-18 06:21:24.000 170 33341.64 434.17 2309.38 32.96 2012-06-18 06:21:25.000 170 33341.56 434.19 2309.42 32.96 2012-06-18 06:21:26.000 170 33341.59 434.17 2309.40 32.96 2012-06-18 06:21:27.000 170 33341.54 434.22 2309.48 32.96 2012-06-18 06:21:28.000 170 33341.59 434.21 2309.52 32.96 2012-06-18 06:21:29.000 170 33341.56 434.22 2309.38 32.96 2012-06-18 06:21:30.000 170 33341.53 434.19 2309.43 32.96 2012-06-18 06:21:31.000 170 33341.54 434.22 2309.37 32.96 2012-06-18 06:21:32.000 170 33341.45 434.20 2309.40 32.96 2012-06-18 06:21:33.000 170 33341.42 434.20 2309.40 32.96 2012-06-18 06:21:34.000 170 33341.46 434.16 2309.43 32.96 2012-06-18 06:21:35.000 170 33341.49 434.20 2309.46 32.96 2012-06-18 06:21:36.000 170 33341.53 434.19 2309.48 32.96 2012-06-18 06:21:37.000 170 33341.47 434.21 2309.43 32.96 2012-06-18 06:21:38.000 170 33341.47 434.17 2309.46 32.96 2012-06-18 06:21:39.000 170 33341.44 434.24 2309.49 32.96 2012-06-18 06:21:40.000 170 33341.50 434.19 2309.41 32.96 2012-06-18 06:21:41.000 170 33341.47 434.21 2309.48 32.96 2012-06-18 06:21:42.000 170 33341.52 434.19 2309.42 32.96 2012-06-18 06:21:43.000 170 33341.49 434.17 2309.43 32.96 2012-06-18 06:21:44.000 170 33341.45 434.23 2309.42 32.96 2012-06-18 06:21:45.000 170 33341.50 434.21 2309.41 32.96 2012-06-18 06:21:46.000 170 33341.49 434.19 2309.42 32.96 2012-06-18 06:21:47.000 170 33341.51 434.22 2309.46 32.96 2012-06-18 06:21:48.000 170 33341.49 434.22 2309.43 32.96 2012-06-18 06:21:48.000 170 33341.50 434.25 2309.45 32.96 2012-06-18 06:21:50.000 170 33341.52 434.21 2309.37 32.96 2012-06-18 06:21:51.000 170 33341.46 434.25 2309.46 32.96 2012-06-18 06:21:52.000 170 33341.55 434.22 2309.43 32.96 2012-06-18 06:21:53.000 170 33341.45 434.31 2309.49 32.96 2012-06-18 06:21:54.000 170 33341.53 434.26 2309.50 32.96 2012-06-18 06:21:55.000 170 33341.47 434.26 2309.43 32.96 2012-06-18 06:21:56.000 170 33341.51 434.31 2309.43 32.96 2012-06-18 06:21:57.000 170 33341.53 434.30 2309.42 32.96 2012-06-18 06:21:58.000 170 33341.50 434.34 2309.42 32.96 2012-06-18 06:21:59.000 170 33341.54 434.32 2309.41 32.96 2012-06-18 06:22:00.000 170 33341.55 434.31 2309.34 32.96 2012-06-18 06:22:01.000 170 33341.50 434.31 2309.46 32.96 2012-06-18 06:22:01.000 170 33341.52 434.34 2309.39 32.96 2012-06-18 06:22:03.000 170 33341.49 434.36 2309.39 32.96 2012-06-18 06:22:04.000 170 33341.56 434.37 2309.44 32.96 2012-06-18 06:22:05.000 170 33341.43 434.43 2309.32 32.96 2012-06-18 06:22:06.000 170 33341.54 434.40 2309.38 32.96 2012-06-18 06:22:07.000 170 33341.47 434.35 2309.38 32.96 2012-06-18 06:22:08.000 170 33341.50 434.38 2309.42 32.96 2012-06-18 06:22:09.000 170 33341.58 434.36 2309.38 32.96 2012-06-18 06:22:10.000 170 33341.48 434.42 2309.29 32.96 2012-06-18 06:22:11.000 170 33341.53 434.41 2309.43 32.96 2012-06-18 06:22:12.000 170 33341.46 434.41 2309.43 32.96 2012-06-18 06:22:13.000 170 33341.54 434.44 2309.45 32.96 2012-06-18 06:22:14.000 170 33341.49 434.39 2309.46 32.96 2012-06-18 06:22:15.000 170 33341.54 434.41 2309.40 32.96 2012-06-18 06:22:16.000 170 33341.46 434.38 2309.39 32.96 2012-06-18 06:22:17.000 170 33341.54 434.36 2309.48 32.96 2012-06-18 06:22:18.000 170 33341.52 434.41 2309.45 32.96 2012-06-18 06:22:19.000 170 33341.53 434.40 2309.35 32.96 2012-06-18 06:22:20.000 170 33341.56 434.44 2309.36 32.96 2012-06-18 06:22:21.000 170 33341.42 434.37 2309.30 32.96 2012-06-18 06:22:22.000 170 33341.49 434.38 2309.42 32.96 2012-06-18 06:22:23.000 170 33341.51 434.39 2309.40 32.96 2012-06-18 06:22:24.000 170 33341.45 434.36 2309.43 32.96 2012-06-18 06:22:25.000 170 33341.46 434.43 2309.27 32.96 2012-06-18 06:22:26.000 170 33341.53 434.42 2309.41 32.96 2012-06-18 06:22:27.000 170 33341.56 434.40 2309.39 32.96 2012-06-18 06:22:28.000 170 33341.49 434.39 2309.28 32.96 2012-06-18 06:22:29.000 170 33341.56 434.48 2309.36 32.96 2012-06-18 06:22:30.000 170 33341.50 434.47 2309.31 32.96 2012-06-18 06:22:31.000 170 33341.56 434.46 2309.37 32.96 2012-06-18 06:22:32.000 170 33341.57 434.44 2309.39 32.96 2012-06-18 06:22:33.000 170 33341.57 434.50 2309.32 32.96 2012-06-18 06:22:34.000 170 33341.64 434.48 2309.41 32.96 2012-06-18 06:22:35.000 170 33341.52 434.48 2309.34 32.96 2012-06-18 06:22:36.000 170 33341.63 434.45 2309.42 32.96 2012-06-18 06:22:37.000 170 33341.56 434.54 2309.32 32.96 2012-06-18 06:22:38.000 170 33341.65 434.50 2309.41 32.96 2012-06-18 06:22:39.000 170 33341.59 434.55 2309.37 32.96 2012-06-18 06:22:40.000 170 33341.65 434.50 2309.45 32.96 2012-06-18 06:22:41.000 170 33341.57 434.52 2309.27 32.96 2012-06-18 06:22:42.000 170 33341.56 434.53 2309.29 32.96 2012-06-18 06:22:42.000 170 33341.56 434.58 2309.26 32.96 2012-06-18 06:22:44.000 170 33341.68 434.57 2309.33 32.96 2012-06-18 06:22:45.000 170 33341.65 434.53 2309.36 32.96 2012-06-18 06:22:46.000 170 33341.62 434.56 2309.28 32.96 2012-06-18 06:22:47.000 170 33341.63 434.55 2309.26 32.96 2012-06-18 06:22:48.000 170 33341.56 434.57 2309.23 32.96 2012-06-18 06:22:49.000 170 33341.61 434.54 2309.30 32.96 2012-06-18 06:22:50.000 170 33341.63 434.57 2309.24 32.96 2012-06-18 06:22:51.000 170 33341.56 434.55 2309.32 32.96 2012-06-18 06:22:52.000 170 33341.68 434.56 2309.24 32.96 2012-06-18 06:22:53.000 170 33341.62 434.58 2309.31 32.96 2012-06-18 06:22:54.000 170 33341.65 434.54 2309.30 32.96 2012-06-18 06:22:55.000 170 33341.59 434.60 2309.27 32.96 2012-06-18 06:22:55.000 170 33341.64 434.57 2309.28 32.96 2012-06-18 06:22:57.000 170 33341.61 434.61 2309.24 32.96 2012-06-18 06:22:58.000 170 33341.69 434.64 2309.36 32.96 2012-06-18 06:22:59.000 170 33341.72 434.60 2309.26 32.96 2012-06-18 06:23:00.000 170 33341.63 434.59 2309.23 32.96 2012-06-18 06:23:01.000 170 33341.71 434.66 2309.36 32.96 2012-06-18 06:23:02.000 170 33341.71 434.70 2309.20 32.96 2012-06-18 06:23:03.000 170 33341.89 434.64 2309.27 32.96 2012-06-18 06:23:04.000 170 33341.68 434.70 2309.28 32.96 2012-06-18 06:23:05.000 170 33341.71 434.67 2309.29 32.96 2012-06-18 06:23:06.000 170 33341.71 434.69 2309.26 32.96 2012-06-18 06:23:07.000 170 33341.73 434.68 2309.21 32.96 2012-06-18 06:23:08.000 170 33341.76 434.66 2309.24 32.96 2012-06-18 06:23:09.000 170 33341.83 434.69 2309.26 32.96 2012-06-18 06:23:10.000 170 33341.74 434.70 2309.24 32.96 2012-06-18 06:23:11.000 170 33341.79 434.76 2309.25 32.96 2012-06-18 06:23:12.000 170 33341.65 434.73 2309.22 32.96 2012-06-18 06:23:13.000 170 33341.68 434.72 2309.23 32.96 2012-06-18 06:23:14.000 170 33341.68 434.83 2309.17 32.96 2012-06-18 06:23:15.000 170 33341.73 434.76 2309.17 32.96 2012-06-18 06:23:16.000 170 33341.75 434.76 2309.14 32.96 2012-06-18 06:23:17.000 170 33341.72 434.81 2309.12 32.96 2012-06-18 06:23:18.000 170 33341.71 434.78 2309.15 32.96 2012-06-18 06:23:19.000 170 33341.71 434.80 2309.15 32.96 2012-06-18 06:23:20.000 170 33341.75 434.82 2309.16 32.96 2012-06-18 06:23:21.000 170 33341.67 434.76 2309.17 32.96 2012-06-18 06:23:22.000 170 33341.71 434.79 2309.17 32.96 2012-06-18 06:23:23.000 170 33341.76 434.83 2309.26 32.96 2012-06-18 06:23:24.000 170 33341.72 434.81 2309.20 32.96 2012-06-18 06:23:25.000 170 33341.77 434.82 2309.22 32.96 2012-06-18 06:23:26.000 170 33341.74 434.82 2309.17 32.96 2012-06-18 06:23:27.000 170 33341.71 434.86 2309.23 32.96 2012-06-18 06:23:28.000 170 33341.75 434.82 2309.24 32.96 2012-06-18 06:23:29.000 170 33341.74 434.86 2309.26 32.96 2012-06-18 06:23:30.000 170 33341.70 434.86 2309.28 32.96 2012-06-18 06:23:31.000 170 33341.77 434.83 2309.26 32.96 2012-06-18 06:23:32.000 170 33341.77 434.86 2309.17 32.96 2012-06-18 06:23:33.000 170 33341.72 434.90 2309.16 32.96 2012-06-18 06:23:34.000 170 33341.83 434.87 2309.18 32.96 2012-06-18 06:23:35.000 170 33341.82 434.89 2309.20 32.96 2012-06-18 06:23:36.000 170 33341.77 434.91 2309.18 32.96 2012-06-18 06:23:36.000 170 33341.78 434.96 2309.24 32.96 2012-06-18 06:23:38.000 170 33341.81 434.95 2309.11 32.96 2012-06-18 06:23:39.000 170 33341.68 434.95 2309.26 32.96 2012-06-18 06:23:40.000 170 33341.86 434.94 2309.12 32.96 2012-06-18 06:23:41.000 170 33341.72 434.93 2309.19 32.96 2012-06-18 06:23:42.000 170 33341.79 434.94 2309.21 32.96 2012-06-18 06:23:43.000 170 33341.84 435.01 2309.15 32.96 2012-06-18 06:23:44.000 170 33341.84 434.97 2309.18 32.96 2012-06-18 06:23:45.000 170 33341.87 434.96 2309.14 32.96 2012-06-18 06:23:46.000 170 33341.74 434.99 2309.08 32.96 2012-06-18 06:23:47.000 170 33341.74 434.95 2309.19 32.96 2012-06-18 06:23:48.000 170 33341.81 434.99 2309.15 32.96 2012-06-18 06:23:49.000 170 33341.79 434.99 2309.21 32.96 2012-06-18 06:23:49.000 170 33341.71 435.02 2309.20 32.96 2012-06-18 06:23:51.000 170 33341.70 435.01 2309.16 32.96 2012-06-18 06:23:52.000 170 33341.69 434.99 2309.23 32.96 2012-06-18 06:23:53.000 170 33341.69 435.02 2309.10 32.96 2012-06-18 06:23:54.000 170 33341.74 435.01 2309.07 32.96 2012-06-18 06:23:55.000 170 33341.74 435.04 2309.12 32.96 2012-06-18 06:23:56.000 170 33341.68 435.06 2309.15 32.96 2012-06-18 06:23:57.000 170 33341.80 435.03 2309.18 32.96 2012-06-18 06:23:58.000 170 33341.75 435.00 2309.11 32.96 2012-06-18 06:23:59.000 170 33341.77 435.06 2309.08 32.96 2012-06-18 06:24:00.000 170 33341.70 435.06 2309.09 32.96 2012-06-18 06:24:01.000 170 33341.69 435.05 2309.09 32.96 2012-06-18 06:24:02.000 170 33341.71 435.00 2309.06 32.96 2012-06-18 06:24:03.000 170 33341.72 435.03 2309.12 32.96 2012-06-18 06:24:04.000 170 33341.78 435.03 2309.03 32.96 2012-06-18 06:24:05.000 170 33341.75 435.07 2309.10 32.96 2012-06-18 06:24:06.000 170 33341.75 435.07 2309.11 32.96 2012-06-18 06:24:07.000 170 33341.79 435.09 2309.09 32.96 2012-06-18 06:24:08.000 170 33341.86 435.07 2309.11 32.96 2012-06-18 06:24:09.000 170 33341.72 435.07 2309.09 32.96 2012-06-18 06:24:10.000 170 33341.84 435.13 2309.15 32.96 2012-06-18 06:24:11.000 170 33341.70 435.09 2309.12 32.96 2012-06-18 06:24:12.000 170 33341.87 435.09 2309.08 32.96 2012-06-18 06:24:13.000 170 33341.86 435.12 2309.09 32.96 2012-06-18 06:24:14.000 170 33341.84 435.11 2309.05 32.96 2012-06-18 06:24:15.000 170 33341.81 435.12 2309.14 32.96 2012-06-18 06:24:16.000 170 33341.82 435.15 2309.11 32.96 2012-06-18 06:24:17.000 170 33341.84 435.17 2309.03 32.96 2012-06-18 06:24:18.000 170 33341.74 435.17 2309.01 32.96 2012-06-18 06:24:19.000 170 33341.84 435.19 2309.05 32.96 2012-06-18 06:24:20.000 170 33341.88 435.21 2308.99 32.96 2012-06-18 06:24:21.000 170 33341.91 435.19 2309.08 32.96 2012-06-18 06:24:22.000 170 33341.86 435.21 2309.03 32.96 2012-06-18 06:24:23.000 170 33341.90 435.24 2309.08 32.96 2012-06-18 06:24:24.000 170 33341.87 435.20 2309.09 32.96 2012-06-18 06:24:25.000 170 33341.92 435.24 2309.02 32.96 2012-06-18 06:24:26.000 170 33341.94 435.27 2309.07 32.96 2012-06-18 06:24:27.000 170 33341.96 435.26 2309.01 32.96 2012-06-18 06:24:28.000 170 33342.00 435.25 2309.03 32.96 2012-06-18 06:24:29.000 170 33341.93 435.25 2309.10 32.96 2012-06-18 06:24:30.000 170 33341.94 435.27 2309.07 32.96 2012-06-18 06:24:30.000 170 33341.96 435.36 2309.07 32.96 2012-06-18 06:24:32.000 170 33341.96 435.33 2308.96 32.96 2012-06-18 06:24:33.000 170 33341.93 435.36 2309.02 32.96 2012-06-18 06:24:34.000 170 33341.92 435.33 2309.03 32.96 2012-06-18 06:24:35.000 170 33341.93 435.35 2308.94 32.96 2012-06-18 06:24:36.000 170 33341.92 435.35 2309.03 32.96 2012-06-18 06:24:37.000 170 33341.99 435.33 2309.00 32.96 2012-06-18 06:24:38.000 170 33341.90 435.37 2308.99 32.96 2012-06-18 06:24:39.000 170 33341.92 435.38 2309.00 32.96 2012-06-18 06:24:40.000 170 33342.00 435.41 2309.01 32.96 2012-06-18 06:24:41.000 170 33341.96 435.36 2309.00 32.96 2012-06-18 06:24:42.000 170 33341.94 435.36 2309.01 32.96 2012-06-18 06:24:43.000 170 33341.87 435.42 2308.94 32.96 2012-06-18 06:24:43.000 170 33342.03 435.40 2309.01 32.96 2012-06-18 06:24:45.000 170 33341.98 435.41 2309.04 32.96 2012-06-18 06:24:46.000 170 33341.92 435.40 2308.94 32.96 2012-06-18 06:24:47.000 170 33341.98 435.40 2308.90 32.96 2012-06-18 06:24:48.000 170 33341.94 435.41 2308.91 32.96 2012-06-18 06:24:49.000 170 33341.91 435.42 2309.02 32.96 2012-06-18 06:24:50.000 170 33341.98 435.37 2308.99 32.96 2012-06-18 06:24:51.000 170 33341.95 435.42 2308.96 32.96 2012-06-18 06:24:52.000 170 33342.03 435.41 2308.84 32.96 2012-06-18 06:24:53.000 170 33341.90 435.38 2308.95 32.96 2012-06-18 06:24:54.000 170 33341.95 435.40 2308.97 32.96 2012-06-18 06:24:55.000 170 33341.97 435.41 2308.99 32.96 2012-06-18 06:24:56.000 170 33342.05 435.43 2308.98 32.96 2012-06-18 06:24:57.000 170 33341.90 435.41 2308.99 32.96 2012-06-18 06:24:58.000 170 33342.10 435.43 2308.99 32.96 2012-06-18 06:24:59.000 170 33341.87 435.46 2308.99 32.96 2012-06-18 06:25:00.000 170 33342.02 435.41 2308.99 32.96 2012-06-18 06:25:01.000 170 33342.02 435.49 2308.88 32.96 2012-06-18 06:25:02.000 170 33341.99 435.44 2308.99 32.96 2012-06-18 06:25:03.000 170 33341.83 435.51 2308.89 32.96 2012-06-18 06:25:04.000 170 33342.07 435.52 2308.89 32.96 2012-06-18 06:25:05.000 170 33341.99 435.52 2308.92 32.96 2012-06-18 06:25:06.000 170 33342.03 435.52 2308.86 32.96 2012-06-18 06:25:07.000 170 33342.00 435.55 2308.90 32.96 2012-06-18 06:25:08.000 170 33342.04 435.53 2308.89 32.96 2012-06-18 06:25:09.000 170 33342.03 435.61 2308.91 32.96 2012-06-18 06:25:10.000 170 33341.97 435.59 2308.88 32.96 2012-06-18 06:25:11.000 170 33342.01 435.60 2308.91 32.96 2012-06-18 06:25:12.000 170 33342.11 435.57 2308.93 32.96 2012-06-18 06:25:13.000 170 33342.13 435.63 2308.94 32.96 2012-06-18 06:25:14.000 170 33342.05 435.67 2308.89 32.96 2012-06-18 06:25:15.000 170 33342.15 435.68 2308.94 32.96 2012-06-18 06:25:16.000 170 33342.20 435.69 2308.87 32.96 2012-06-18 06:25:17.000 170 33342.09 435.67 2308.83 32.96 2012-06-18 06:25:18.000 170 33342.26 435.68 2308.78 32.96 2012-06-18 06:25:19.000 170 33342.22 435.70 2308.84 32.96 2012-06-18 06:25:20.000 170 33342.29 435.73 2308.87 32.96 2012-06-18 06:25:21.000 170 33342.24 435.72 2308.84 32.96 2012-06-18 06:25:22.000 170 33342.30 435.75 2308.80 32.96 2012-06-18 06:25:23.000 170 33342.38 435.75 2308.83 32.96 2012-06-18 06:25:24.000 170 33342.36 435.73 2308.85 32.96 2012-06-18 06:25:24.000 170 33342.37 435.76 2308.80 32.96 2012-06-18 06:25:26.000 170 33342.36 435.79 2308.78 32.96 2012-06-18 06:25:27.000 170 33342.34 435.80 2308.83 32.96 2012-06-18 06:25:28.000 170 33342.47 435.77 2308.76 32.96 2012-06-18 06:25:29.000 170 33342.40 435.81 2308.78 32.96 2012-06-18 06:25:30.000 170 33342.39 435.81 2308.87 32.96 2012-06-18 06:25:31.000 170 33342.47 435.84 2308.80 32.96 2012-06-18 06:25:32.000 170 33342.52 435.78 2308.74 32.96 2012-06-18 06:25:33.000 170 33342.48 435.86 2308.76 32.96 2012-06-18 06:25:34.000 170 33342.47 435.88 2308.78 32.96 2012-06-18 06:25:35.000 170 33342.52 435.88 2308.70 32.96 2012-06-18 06:25:36.000 170 33342.45 435.91 2308.71 32.96 2012-06-18 06:25:37.000 170 33342.50 435.94 2308.66 32.96 2012-06-18 06:25:37.000 170 33342.56 435.97 2308.62 32.96 2012-06-18 06:25:39.000 170 33342.54 435.94 2308.64 32.96 2012-06-18 06:25:40.000 170 33342.47 435.95 2308.61 32.96 2012-06-18 06:25:41.000 170 33342.44 435.96 2308.55 32.96 2012-06-18 06:25:42.000 170 33342.51 435.94 2308.58 32.96 2012-06-18 06:25:43.000 170 33342.62 435.92 2308.74 32.96 2012-06-18 06:25:44.000 170 33342.51 435.95 2308.67 32.96 2012-06-18 06:25:45.000 170 33342.62 435.91 2308.62 32.96 2012-06-18 06:25:46.000 170 33342.67 435.91 2308.65 32.96 2012-06-18 06:25:47.000 170 33342.56 435.93 2308.66 32.96 2012-06-18 06:25:48.000 170 33342.57 435.95 2308.62 32.96 2012-06-18 06:25:49.000 170 33342.59 435.94 2308.63 32.96 2012-06-18 06:25:50.000 170 33342.60 435.95 2308.69 32.96 2012-06-18 06:25:51.000 170 33342.55 435.95 2308.67 32.96 2012-06-18 06:25:52.000 170 33342.59 435.96 2308.61 32.96 2012-06-18 06:25:53.000 170 33342.58 436.02 2308.52 32.96 2012-06-18 06:25:54.000 170 33342.59 435.99 2308.57 32.96 2012-06-18 06:25:55.000 170 33342.75 435.99 2308.69 32.96 2012-06-18 06:25:56.000 170 33342.61 435.99 2308.54 32.96 2012-06-18 06:25:57.000 170 33342.71 435.96 2308.64 32.96 2012-06-18 06:25:58.000 170 33342.59 436.01 2308.58 32.96 2012-06-18 06:25:59.000 170 33342.65 435.97 2308.56 32.96 2012-06-18 06:26:00.000 170 33342.61 435.98 2308.58 32.96 2012-06-18 06:26:01.000 170 33342.65 436.02 2308.59 32.96 2012-06-18 06:26:02.000 170 33342.64 436.00 2308.56 32.96 2012-06-18 06:26:03.000 170 33342.64 436.02 2308.55 32.96 2012-06-18 06:26:04.000 170 33342.61 436.01 2308.53 32.96 2012-06-18 06:26:05.000 170 33342.62 436.06 2308.55 32.96 2012-06-18 06:26:06.000 170 33342.55 436.00 2308.52 32.96 2012-06-18 06:26:07.000 170 33342.67 436.02 2308.46 32.96 2012-06-18 06:26:08.000 170 33342.71 436.06 2308.62 32.96 2012-06-18 06:26:09.000 170 33342.57 436.03 2308.46 32.96 2012-06-18 06:26:10.000 170 33342.71 436.05 2308.46 32.96 2012-06-18 06:26:11.000 170 33342.66 436.14 2308.58 32.96 2012-06-18 06:26:12.000 170 33342.70 436.11 2308.49 32.96 2012-06-18 06:26:13.000 170 33342.67 436.06 2308.41 32.96 2012-06-18 06:26:14.000 170 33342.72 436.13 2308.46 32.96 2012-06-18 06:26:15.000 170 33342.64 436.10 2308.52 32.96 2012-06-18 06:26:16.000 170 33342.65 436.11 2308.52 32.96 2012-06-18 06:26:17.000 170 33342.64 436.13 2308.54 32.96 2012-06-18 06:26:18.000 170 33342.55 436.15 2308.48 32.96 2012-06-18 06:26:18.000 170 33342.66 436.15 2308.49 32.96 2012-06-18 06:26:20.000 170 33342.65 436.13 2308.51 32.96 2012-06-18 06:26:21.000 170 33342.67 436.17 2308.40 32.96 2012-06-18 06:26:22.000 170 33342.61 436.15 2308.56 32.96 2012-06-18 06:26:23.000 170 33342.62 436.20 2308.59 32.96 2012-06-18 06:26:24.000 170 33342.62 436.21 2308.53 32.96 2012-06-18 06:26:25.000 170 33342.65 436.27 2308.44 32.96 2012-06-18 06:26:26.000 170 33342.61 436.24 2308.54 32.96 2012-06-18 06:26:27.000 170 33342.53 436.25 2308.46 32.96 2012-06-18 06:26:28.000 170 33342.63 436.25 2308.41 32.96 2012-06-18 06:26:29.000 170 33342.61 436.33 2308.47 32.96 2012-06-18 06:26:30.000 170 33342.57 436.30 2308.42 32.96 2012-06-18 06:26:31.000 170 33342.63 436.28 2308.46 32.96 2012-06-18 06:26:31.000 170 33342.56 436.27 2308.47 32.96 2012-06-18 06:26:33.000 170 33342.59 436.24 2308.41 32.96 2012-06-18 06:26:34.000 170 33342.59 436.27 2308.45 32.96 2012-06-18 06:26:35.000 170 33342.55 436.33 2308.50 32.96 2012-06-18 06:26:36.000 170 33342.64 436.28 2308.49 32.96 2012-06-18 06:26:37.000 170 33342.52 436.25 2308.46 32.96 2012-06-18 06:26:38.000 170 33342.56 436.29 2308.46 32.96 2012-06-18 06:26:39.000 170 33342.61 436.28 2308.40 32.96 2012-06-18 06:26:40.000 170 33342.52 436.30 2308.36 32.96 2012-06-18 06:26:41.000 170 33342.53 436.32 2308.46 32.96 2012-06-18 06:26:42.000 170 33342.47 436.30 2308.47 32.96 2012-06-18 06:26:43.000 170 33342.53 436.31 2308.51 32.96 2012-06-18 06:26:44.000 170 33342.51 436.31 2308.47 32.96 2012-06-18 06:26:45.000 170 33342.51 436.33 2308.38 32.96 2012-06-18 06:26:46.000 170 33342.59 436.32 2308.53 32.96 2012-06-18 06:26:47.000 170 33342.53 436.36 2308.47 32.96 2012-06-18 06:26:48.000 170 33342.56 436.37 2308.43 32.96 2012-06-18 06:26:49.000 170 33342.55 436.38 2308.42 32.96 2012-06-18 06:26:50.000 170 33342.53 436.36 2308.43 32.96 2012-06-18 06:26:51.000 170 33342.47 436.36 2308.43 32.96 2012-06-18 06:26:52.000 170 33342.63 436.38 2308.50 32.96 2012-06-18 06:26:53.000 170 33342.50 436.39 2308.37 32.96 2012-06-18 06:26:54.000 170 33342.52 436.38 2308.37 32.96 2012-06-18 06:26:55.000 170 33342.53 436.44 2308.40 32.96 2012-06-18 06:26:56.000 170 33342.49 436.44 2308.38 32.96 2012-06-18 06:26:57.000 170 33342.44 436.39 2308.37 32.96 2012-06-18 06:26:58.000 170 33342.56 436.42 2308.34 32.96 2012-06-18 06:26:59.000 170 33342.54 436.39 2308.29 32.96 2012-06-18 06:27:00.000 170 33342.47 436.41 2308.40 32.96 2012-06-18 06:27:01.000 170 33342.53 436.45 2308.43 32.96 2012-06-18 06:27:02.000 170 33342.46 436.49 2308.40 32.96 2012-06-18 06:27:03.000 170 33342.43 436.45 2308.40 32.96 2012-06-18 06:27:04.000 170 33342.58 436.47 2308.35 32.96 2012-06-18 06:27:05.000 170 33342.43 436.50 2308.41 32.96 2012-06-18 06:27:06.000 170 33342.41 436.50 2308.48 32.96 2012-06-18 06:27:07.000 170 33342.48 436.47 2308.39 32.96 2012-06-18 06:27:08.000 170 33342.50 436.47 2308.43 32.96 2012-06-18 06:27:09.000 170 33342.56 436.46 2308.40 32.96 2012-06-18 06:27:10.000 170 33342.43 436.48 2308.34 32.96 2012-06-18 06:27:11.000 170 33342.49 436.51 2308.39 32.96 2012-06-18 06:27:12.000 170 33342.43 436.51 2308.41 32.96 2012-06-18 06:27:12.000 170 33342.50 436.50 2308.31 32.96 2012-06-18 06:27:14.000 170 33342.50 436.52 2308.39 32.96 2012-06-18 06:27:15.000 170 33342.47 436.49 2308.28 32.96 2012-06-18 06:27:16.000 170 33342.56 436.50 2308.37 32.96 2012-06-18 06:27:17.000 170 33342.53 436.51 2308.39 32.96 2012-06-18 06:27:18.000 170 33342.46 436.48 2308.33 32.96 2012-06-18 06:27:19.000 170 33342.49 436.48 2308.35 32.96 2012-06-18 06:27:20.000 170 33342.57 436.52 2308.27 32.96 2012-06-18 06:27:21.000 170 33342.53 436.50 2308.31 32.96 2012-06-18 06:27:22.000 170 33342.62 436.53 2308.34 32.96 2012-06-18 06:27:23.000 170 33342.54 436.55 2308.36 32.96 2012-06-18 06:27:24.000 170 33342.53 436.55 2308.34 32.96 2012-06-18 06:27:25.000 170 33342.58 436.50 2308.33 32.96 2012-06-18 06:27:25.000 170 33342.56 436.52 2308.30 32.96 2012-06-18 06:27:27.000 170 33342.67 436.52 2308.28 32.96 2012-06-18 06:27:28.000 170 33342.59 436.52 2308.31 32.96 2012-06-18 06:27:29.000 170 33342.53 436.44 2308.31 32.96 2012-06-18 06:27:30.000 170 33342.56 436.48 2308.24 32.96 2012-06-18 06:27:31.000 170 33342.63 436.54 2308.28 32.96 2012-06-18 06:27:32.000 170 33342.59 436.55 2308.31 32.96 2012-06-18 06:27:33.000 170 33342.50 436.55 2308.24 32.96 2012-06-18 06:27:34.000 170 33342.61 436.53 2308.27 32.96 2012-06-18 06:27:35.000 170 33342.58 436.52 2308.24 32.96 2012-06-18 06:27:36.000 170 33342.55 436.55 2308.24 32.96 2012-06-18 06:27:37.000 170 33342.64 436.55 2308.24 32.96 2012-06-18 06:27:38.000 170 33342.57 436.57 2308.14 32.96 2012-06-18 06:27:39.000 170 33342.58 436.61 2308.10 32.96 2012-06-18 06:27:40.000 170 33342.68 436.61 2308.18 32.96 2012-06-18 06:27:41.000 170 33342.73 436.65 2308.17 32.96 2012-06-18 06:27:42.000 170 33342.72 436.61 2308.16 32.96 2012-06-18 06:27:43.000 170 33342.68 436.59 2308.12 32.96 2012-06-18 06:27:44.000 170 33342.68 436.65 2308.18 32.96 2012-06-18 06:27:45.000 170 33342.64 436.64 2308.17 32.96 2012-06-18 06:27:46.000 170 33342.77 436.66 2308.18 32.96 2012-06-18 06:27:47.000 170 33342.73 436.65 2308.07 32.96 2012-06-18 06:27:48.000 170 33342.71 436.62 2308.13 32.96 2012-06-18 06:27:49.000 170 33342.84 436.67 2308.09 32.96 2012-06-18 06:27:50.000 170 33342.88 436.68 2308.13 32.96 2012-06-18 06:27:51.000 170 33342.74 436.71 2308.10 32.96 2012-06-18 06:27:52.000 170 33342.85 436.73 2308.03 32.96 2012-06-18 06:27:53.000 170 33342.87 436.73 2308.07 32.96 2012-06-18 06:27:54.000 170 33342.81 436.72 2308.07 32.96 2012-06-18 06:27:55.000 170 33342.98 436.79 2308.06 32.96 2012-06-18 06:27:56.000 170 33342.87 436.77 2308.06 32.96 2012-06-18 06:27:57.000 170 33342.90 436.81 2307.94 32.96 2012-06-18 06:27:58.000 170 33342.85 436.80 2308.05 32.96 2012-06-18 06:27:59.000 170 33343.00 436.78 2308.05 32.96 2012-06-18 06:28:00.000 170 33342.89 436.76 2308.05 32.96 2012-06-18 06:28:01.000 170 33342.94 436.80 2308.05 32.96 2012-06-18 06:28:02.000 170 33342.93 436.81 2307.96 32.96 2012-06-18 06:28:03.000 170 33342.99 436.83 2307.90 32.96 2012-06-18 06:28:04.000 170 33342.99 436.82 2307.97 32.96 2012-06-18 06:28:05.000 170 33343.02 436.84 2307.99 32.96 2012-06-18 06:28:06.000 170 33343.01 436.81 2307.98 32.96 2012-06-18 06:28:06.000 170 33343.14 436.83 2308.05 32.96 2012-06-18 06:28:08.000 170 33343.05 436.87 2307.95 32.96 2012-06-18 06:28:09.000 170 33343.10 436.87 2307.90 32.96 2012-06-18 06:28:10.000 170 33343.17 436.87 2307.90 32.96 2012-06-18 06:28:11.000 170 33343.10 436.88 2307.94 32.96 2012-06-18 06:28:12.000 170 33343.12 436.89 2307.84 32.96 2012-06-18 06:28:13.000 170 33343.26 436.93 2307.94 32.96 2012-06-18 06:28:14.000 170 33343.12 436.92 2307.86 32.96 2012-06-18 06:28:15.000 170 33343.05 436.97 2307.92 32.96 2012-06-18 06:28:16.000 170 33343.36 436.96 2307.95 32.96 2012-06-18 06:28:17.000 170 33343.28 436.98 2307.89 32.96 2012-06-18 06:28:18.000 170 33343.17 436.99 2307.92 32.96 2012-06-18 06:28:19.000 170 33343.18 437.07 2307.81 32.96 2012-06-18 06:28:19.000 170 33343.20 437.03 2307.89 32.96 2012-06-18 06:28:21.000 170 33343.26 437.00 2307.89 32.96 2012-06-18 06:28:22.000 170 33343.26 437.06 2307.87 32.96 2012-06-18 06:28:23.000 170 33343.24 437.05 2307.87 32.96 2012-06-18 06:28:24.000 170 33343.16 437.04 2307.84 32.96 2012-06-18 06:28:25.000 170 33343.14 437.05 2307.81 32.96 2012-06-18 06:28:26.000 170 33343.17 437.09 2307.87 32.96 2012-06-18 06:28:27.000 170 33343.21 437.08 2307.86 32.96 2012-06-18 06:28:28.000 170 33343.20 437.06 2307.86 32.96 2012-06-18 06:28:29.000 170 33343.21 437.11 2307.75 32.96 2012-06-18 06:28:30.000 170 33343.20 437.12 2307.78 32.96 2012-06-18 06:28:31.000 170 33343.21 437.10 2307.82 32.96 2012-06-18 06:28:32.000 170 33343.20 437.14 2307.74 32.96 2012-06-18 06:28:33.000 170 33343.17 437.16 2307.81 32.96 2012-06-18 06:28:34.000 170 33343.18 437.15 2307.78 32.96 2012-06-18 06:28:35.000 170 33343.10 437.20 2307.82 32.96 2012-06-18 06:28:36.000 170 33343.13 437.18 2307.79 32.96 2012-06-18 06:28:37.000 170 33343.18 437.15 2307.69 32.96 2012-06-18 06:28:38.000 170 33343.19 437.16 2307.75 32.96 2012-06-18 06:28:39.000 170 33343.14 437.14 2307.78 32.96 2012-06-18 06:28:40.000 170 33343.22 437.17 2307.71 32.96 2012-06-18 06:28:41.000 170 33343.11 437.14 2307.68 32.96 2012-06-18 06:28:42.000 170 33343.18 437.16 2307.68 32.96 2012-06-18 06:28:43.000 170 33343.11 437.19 2307.71 32.96 2012-06-18 06:28:44.000 170 33343.11 437.19 2307.72 32.96 2012-06-18 06:28:45.000 170 33343.01 437.17 2307.74 32.96 2012-06-18 06:28:46.000 170 33343.26 437.22 2307.74 32.96 2012-06-18 06:28:47.000 170 33343.10 437.19 2307.64 32.96 2012-06-18 06:28:48.000 170 33343.09 437.17 2307.69 32.96 2012-06-18 06:28:49.000 170 33343.09 437.19 2307.74 32.96 2012-06-18 06:28:50.000 170 33343.11 437.22 2307.75 32.96 2012-06-18 06:28:51.000 170 33343.11 437.18 2307.68 32.96 2012-06-18 06:28:52.000 170 33343.11 437.18 2307.71 32.96 2012-06-18 06:28:53.000 170 33343.23 437.19 2307.71 32.96 2012-06-18 06:28:54.000 170 33343.04 437.17 2307.73 32.96 2012-06-18 06:28:55.000 170 33343.17 437.19 2307.68 32.96 2012-06-18 06:28:56.000 170 33343.07 437.23 2307.68 32.96 2012-06-18 06:28:57.000 170 33342.99 437.18 2307.66 32.96 2012-06-18 06:28:58.000 170 33343.06 437.20 2307.69 32.96 2012-06-18 06:28:59.000 170 33343.01 437.15 2307.76 32.96 2012-06-18 06:29:00.000 170 33343.04 437.15 2307.74 32.96 2012-06-18 06:29:00.000 170 33343.11 437.15 2307.63 32.96 2012-06-18 06:29:02.000 170 33343.04 437.16 2307.64 32.96 2012-06-18 06:29:03.000 170 33343.07 437.14 2307.62 32.96 2012-06-18 06:29:04.000 170 33343.02 437.15 2307.73 32.96 2012-06-18 06:29:05.000 170 33342.91 437.13 2307.67 32.96 2012-06-18 06:29:06.000 170 33343.04 437.14 2307.66 32.96 2012-06-18 06:29:07.000 170 33343.04 437.18 2307.60 32.96 2012-06-18 06:29:08.000 170 33343.00 437.16 2307.66 32.96 2012-06-18 06:29:09.000 170 33342.95 437.19 2307.75 32.96 2012-06-18 06:29:10.000 170 33342.97 437.14 2307.60 32.96 2012-06-18 06:29:11.000 170 33343.00 437.12 2307.62 32.96 2012-06-18 06:29:12.000 170 33342.84 437.11 2307.64 32.96 2012-06-18 06:29:13.000 170 33342.98 437.18 2307.65 32.96 2012-06-18 06:29:13.000 170 33342.89 437.12 2307.74 32.96 2012-06-18 06:29:15.000 170 33342.95 437.10 2307.71 32.96 2012-06-18 06:29:16.000 170 33342.90 437.09 2307.64 32.96 2012-06-18 06:29:17.000 170 33342.95 437.14 2307.57 32.96 2012-06-18 06:29:18.000 170 33342.82 437.09 2307.59 32.96 2012-06-18 06:29:19.000 170 33342.87 437.11 2307.59 32.96 2012-06-18 06:29:20.000 170 33342.85 437.11 2307.61 32.96 2012-06-18 06:29:21.000 170 33342.82 437.07 2307.68 32.96 2012-06-18 06:29:22.000 170 33342.98 437.14 2307.57 32.96 2012-06-18 06:29:23.000 170 33342.88 437.09 2307.57 32.96 2012-06-18 06:29:24.000 170 33342.92 437.09 2307.63 32.96 2012-06-18 06:29:25.000 170 33342.91 437.10 2307.66 32.96 2012-06-18 06:29:26.000 170 33342.81 437.05 2307.65 32.96 2012-06-18 06:29:27.000 170 33342.90 437.06 2307.66 32.96 2012-06-18 06:29:28.000 170 33342.87 437.09 2307.61 32.96 2012-06-18 06:29:29.000 170 33342.86 437.12 2307.62 32.96 2012-06-18 06:29:30.000 170 33342.82 437.10 2307.58 32.96 2012-06-18 06:29:31.000 170 33342.88 437.11 2307.65 32.96 2012-06-18 06:29:32.000 170 33342.87 437.11 2307.72 32.96 2012-06-18 06:29:33.000 170 33342.92 437.15 2307.64 32.96 2012-06-18 06:29:34.000 170 33342.87 437.12 2307.51 32.96 2012-06-18 06:29:35.000 170 33342.83 437.14 2307.65 32.96 2012-06-18 06:29:36.000 170 33342.84 437.09 2307.57 32.96 2012-06-18 06:29:37.000 170 33342.83 437.13 2307.59 32.96 2012-06-18 06:29:38.000 170 33342.79 437.06 2307.54 32.96 2012-06-18 06:29:39.000 170 33342.86 437.12 2307.60 32.96 2012-06-18 06:29:40.000 170 33342.67 437.09 2307.58 32.96 2012-06-18 06:29:41.000 170 33342.71 437.09 2307.59 32.96 2012-06-18 06:29:42.000 170 33342.68 437.09 2307.55 32.96 2012-06-18 06:29:43.000 170 33342.74 437.14 2307.54 32.96 2012-06-18 06:29:44.000 170 33342.67 437.09 2307.50 32.96 2012-06-18 06:29:45.000 170 33342.65 437.06 2307.49 32.96 2012-06-18 06:29:46.000 170 33342.67 437.08 2307.50 32.96 2012-06-18 06:29:47.000 170 33342.68 437.05 2307.49 32.96 2012-06-18 06:29:48.000 170 33342.67 437.05 2307.55 32.96 2012-06-18 06:29:49.000 170 33342.71 437.06 2307.56 32.96 2012-06-18 06:29:50.000 170 33342.69 437.07 2307.53 32.96 2012-06-18 06:29:51.000 170 33342.67 437.10 2307.53 32.96 2012-06-18 06:29:52.000 170 33342.66 437.09 2307.57 32.96 2012-06-18 06:29:53.000 170 33342.68 437.07 2307.53 32.96 2012-06-18 06:29:54.000 170 33342.59 437.08 2307.48 32.96 2012-06-18 06:29:54.000 170 33342.64 437.04 2307.54 32.96 2012-06-18 06:29:56.000 170 33342.53 437.09 2307.55 32.96 2012-06-18 06:29:57.000 170 33342.50 437.05 2307.54 32.96 2012-06-18 06:29:58.000 170 33342.55 437.08 2307.53 32.96 2012-06-18 06:29:59.000 170 33342.59 437.03 2307.51 32.96 2012-06-18 06:30:00.000 170 33342.64 437.04 2307.53 32.96 2012-06-18 06:30:01.000 170 33342.53 437.09 2307.45 32.96 2012-06-18 06:30:02.000 170 33342.59 437.04 2307.61 32.96 2012-06-18 06:30:03.000 170 33342.53 437.04 2307.48 32.96 2012-06-18 06:30:04.000 170 33342.52 437.06 2307.50 32.96 2012-06-18 06:30:05.000 170 33342.53 437.07 2307.53 32.96 2012-06-18 06:30:06.000 170 33342.50 437.07 2307.54 32.96 2012-06-18 06:30:07.000 170 33342.53 437.05 2307.55 32.96 2012-06-18 06:30:07.000 170 33342.47 437.08 2307.60 32.96 2012-06-18 06:30:09.000 170 33342.50 437.06 2307.48 32.96 2012-06-18 06:30:10.000 170 33342.54 437.04 2307.49 32.96 2012-06-18 06:30:11.000 170 33342.43 437.07 2307.54 32.96 2012-06-18 06:30:12.000 170 33342.50 437.05 2307.53 32.96 2012-06-18 06:30:13.000 170 33342.40 437.06 2307.47 32.96 2012-06-18 06:30:14.000 170 33342.40 437.03 2307.47 32.96 2012-06-18 06:30:15.000 170 33342.36 437.03 2307.51 32.96 2012-06-18 06:30:16.000 170 33342.42 437.04 2307.45 32.96 2012-06-18 06:30:17.000 170 33342.31 437.02 2307.47 32.96 2012-06-18 06:30:18.000 170 33342.37 437.01 2307.51 32.96 2012-06-18 06:30:19.000 170 33342.27 437.02 2307.47 32.96 2012-06-18 06:30:20.000 170 33342.36 437.02 2307.52 32.96 2012-06-18 06:30:21.000 170 33342.28 436.98 2307.53 32.96 2012-06-18 06:30:22.000 170 33342.21 437.04 2307.55 32.96 2012-06-18 06:30:23.000 170 33342.42 436.99 2307.55 32.96 2012-06-18 06:30:24.000 170 33342.25 437.01 2307.56 32.96 2012-06-18 06:30:25.000 170 33342.28 436.99 2307.47 32.96 2012-06-18 06:30:26.000 170 33342.22 436.99 2307.46 32.96 2012-06-18 06:30:27.000 170 33342.22 437.03 2307.46 32.96 2012-06-18 06:30:28.000 170 33342.27 437.01 2307.48 32.96 2012-06-18 06:30:29.000 170 33342.22 437.00 2307.53 32.96 2012-06-18 06:30:30.000 170 33342.24 436.97 2307.49 32.96 2012-06-18 06:30:31.000 170 33342.21 436.99 2307.47 32.96 2012-06-18 06:30:32.000 170 33342.25 437.00 2307.50 32.96 2012-06-18 06:30:33.000 170 33342.19 436.96 2307.47 32.96 2012-06-18 06:30:34.000 170 33342.19 436.97 2307.58 32.96 2012-06-18 06:30:35.000 170 33342.24 436.99 2307.53 32.96 2012-06-18 06:30:36.000 170 33342.11 436.98 2307.52 32.96 2012-06-18 06:30:37.000 170 33342.22 437.01 2307.46 32.96 2012-06-18 06:30:38.000 170 33342.22 437.02 2307.49 32.96 2012-06-18 06:30:39.000 170 33342.11 437.02 2307.50 32.96 2012-06-18 06:30:40.000 170 33342.27 437.00 2307.46 32.96 2012-06-18 06:30:41.000 170 33342.12 437.04 2307.43 32.96 2012-06-18 06:30:42.000 170 33342.06 437.04 2307.44 32.96 2012-06-18 06:30:43.000 170 33342.02 437.00 2307.43 32.96 2012-06-18 06:30:44.000 170 33342.18 437.00 2307.46 32.96 2012-06-18 06:30:45.000 170 33342.08 436.98 2307.49 32.96 2012-06-18 06:30:46.000 170 33342.06 436.94 2307.54 32.96 2012-06-18 06:30:47.000 170 33342.08 436.97 2307.53 32.96 2012-06-18 06:30:48.000 170 33341.99 436.99 2307.44 32.96 2012-06-18 06:30:48.000 170 33342.10 436.95 2307.46 32.96 2012-06-18 06:30:50.000 170 33342.11 436.97 2307.47 32.96 2012-06-18 06:30:51.000 170 33342.09 436.93 2307.49 32.96 2012-06-18 06:30:52.000 170 33342.00 436.95 2307.58 32.96 2012-06-18 06:30:53.000 170 33342.08 436.98 2307.50 32.96 2012-06-18 06:30:54.000 170 33342.05 436.98 2307.44 32.96 2012-06-18 06:30:55.000 170 33342.02 436.93 2307.47 32.96 2012-06-18 06:30:56.000 170 33341.93 436.94 2307.44 32.96 2012-06-18 06:30:57.000 170 33341.97 436.95 2307.49 32.96 2012-06-18 06:30:58.000 170 33342.06 436.94 2307.44 32.96 2012-06-18 06:30:59.000 170 33341.96 436.94 2307.37 32.96 2012-06-18 06:31:00.000 170 33341.90 436.94 2307.32 32.96 2012-06-18 06:31:01.000 170 33341.88 436.95 2307.41 32.96 2012-06-18 06:31:01.000 170 33341.90 436.96 2307.44 32.96 2012-06-18 06:31:03.000 170 33341.93 436.93 2307.46 32.96 2012-06-18 06:31:04.000 170 33341.89 436.92 2307.51 32.96 2012-06-18 06:31:05.000 170 33341.87 436.92 2307.43 32.96 2012-06-18 06:31:06.000 170 33341.91 436.91 2307.49 32.96 2012-06-18 06:31:07.000 170 33341.87 436.95 2307.44 32.96 2012-06-18 06:31:08.000 170 33341.87 436.93 2307.47 32.96 2012-06-18 06:31:09.000 170 33341.89 436.93 2307.41 32.96 2012-06-18 06:31:10.000 170 33341.90 436.94 2307.38 32.96 2012-06-18 06:31:11.000 170 33341.93 436.94 2307.45 32.96 2012-06-18 06:31:12.000 170 33341.88 436.93 2307.38 32.96 2012-06-18 06:31:13.000 170 33341.79 436.90 2307.47 32.96 2012-06-18 06:31:14.000 170 33341.94 436.88 2307.55 32.96 2012-06-18 06:31:15.000 170 33341.91 436.90 2307.40 32.96 2012-06-18 06:31:16.000 170 33341.80 436.89 2307.46 32.96 2012-06-18 06:31:17.000 170 33341.87 436.89 2307.44 32.96 2012-06-18 06:31:18.000 170 33341.78 436.87 2307.40 32.96 2012-06-18 06:31:19.000 170 33341.81 436.86 2307.42 32.96 2012-06-18 06:31:20.000 170 33341.83 436.83 2307.43 32.96 2012-06-18 06:31:21.000 170 33341.81 436.82 2307.38 32.96 2012-06-18 06:31:22.000 170 33341.84 436.85 2307.43 32.96 2012-06-18 06:31:23.000 170 33341.77 436.88 2307.41 32.96 2012-06-18 06:31:24.000 170 33341.74 436.87 2307.38 32.96 2012-06-18 06:31:25.000 170 33341.73 436.83 2307.50 32.96 2012-06-18 06:31:26.000 170 33341.74 436.84 2307.33 32.96 2012-06-18 06:31:27.000 170 33341.77 436.83 2307.44 32.96 2012-06-18 06:31:28.000 170 33341.72 436.83 2307.43 32.96 2012-06-18 06:31:29.000 170 33341.79 436.80 2307.41 32.96 2012-06-18 06:31:30.000 170 33341.72 436.79 2307.36 32.96 2012-06-18 06:31:31.000 170 33341.71 436.81 2307.29 32.96 2012-06-18 06:31:32.000 170 33341.66 436.84 2307.39 32.96 2012-06-18 06:31:33.000 170 33341.75 436.83 2307.41 32.96 2012-06-18 06:31:34.000 170 33341.63 436.82 2307.46 32.96 2012-06-18 06:31:35.000 170 33341.79 436.81 2307.36 32.96 2012-06-18 06:31:36.000 170 33341.66 436.80 2307.37 32.96 2012-06-18 06:31:37.000 170 33341.62 436.84 2307.45 32.95 2012-06-18 06:31:38.000 170 33341.73 436.83 2307.38 32.95 2012-06-18 06:31:39.000 170 33341.68 436.81 2307.38 32.95 2012-06-18 06:31:40.000 170 33341.69 436.85 2307.30 32.95 2012-06-18 06:31:41.000 170 33341.67 436.83 2307.37 32.95 2012-06-18 06:31:42.000 170 33341.56 436.84 2307.40 32.95 2012-06-18 06:31:42.000 170 33341.65 436.81 2307.34 32.95 2012-06-18 06:31:44.000 170 33341.56 436.80 2307.41 32.95 2012-06-18 06:31:45.000 170 33341.53 436.78 2307.39 32.96 2012-06-18 06:31:46.000 170 33341.72 436.84 2307.34 32.95 2012-06-18 06:31:47.000 170 33341.66 436.77 2307.34 32.96 2012-06-18 06:31:48.000 170 33341.57 436.77 2307.35 32.95 2012-06-18 06:31:49.000 170 33341.62 436.81 2307.40 32.95 2012-06-18 06:31:50.000 170 33341.64 436.77 2307.42 32.95 2012-06-18 06:31:51.000 170 33341.59 436.78 2307.31 32.95 2012-06-18 06:31:52.000 170 33341.61 436.78 2307.31 32.96 2012-06-18 06:31:53.000 170 33341.57 436.80 2307.41 32.95 2012-06-18 06:31:54.000 170 33341.53 436.76 2307.39 32.95 2012-06-18 06:31:55.000 170 33341.61 436.80 2307.30 32.95 2012-06-18 06:31:55.000 170 33341.50 436.75 2307.32 32.96 2012-06-18 06:31:57.000 170 33341.53 436.74 2307.31 32.96 2012-06-18 06:31:58.000 170 33341.63 436.75 2307.32 32.95 2012-06-18 06:31:59.000 170 33341.68 436.73 2307.32 32.96 2012-06-18 06:32:00.000 170 33341.60 436.73 2307.33 32.96 2012-06-18 06:32:01.000 170 33341.55 436.73 2307.30 32.96 2012-06-18 06:32:02.000 170 33341.58 436.69 2307.25 32.96 2012-06-18 06:32:03.000 170 33341.54 436.67 2307.38 32.95 2012-06-18 06:32:04.000 170 33341.56 436.69 2307.31 32.96 2012-06-18 06:32:05.000 170 33341.50 436.69 2307.26 32.96 2012-06-18 06:32:06.000 170 33341.55 436.71 2307.23 32.96 2012-06-18 06:32:07.000 170 33341.61 436.70 2307.32 32.96 2012-06-18 06:32:08.000 170 33341.64 436.69 2307.35 32.96 2012-06-18 06:32:09.000 170 33341.49 436.67 2307.19 32.95 2012-06-18 06:32:10.000 170 33341.65 436.70 2307.20 32.96 2012-06-18 06:32:11.000 170 33341.65 436.71 2307.24 32.95 2012-06-18 06:32:12.000 170 33341.57 436.69 2307.23 32.95 2012-06-18 06:32:13.000 170 33341.59 436.66 2307.26 32.95 2012-06-18 06:32:14.000 170 33341.71 436.65 2307.26 32.95 2012-06-18 06:32:15.000 170 33341.66 436.68 2307.29 32.96 2012-06-18 06:32:16.000 170 33341.69 436.66 2307.24 32.95 2012-06-18 06:32:17.000 170 33341.65 436.65 2307.25 32.96 2012-06-18 06:32:18.000 170 33341.64 436.65 2307.31 32.96 2012-06-18 06:32:19.000 170 33341.64 436.62 2307.18 32.95 2012-06-18 06:32:20.000 170 33341.63 436.67 2307.23 32.95 2012-06-18 06:32:21.000 170 33341.65 436.65 2307.16 32.96 2012-06-18 06:32:22.000 170 33341.71 436.65 2307.19 32.95 2012-06-18 06:32:23.000 170 33341.66 436.66 2307.19 32.95 2012-06-18 06:32:24.000 170 33341.68 436.66 2307.13 32.95 2012-06-18 06:32:25.000 170 33341.58 436.62 2307.19 32.95 2012-06-18 06:32:26.000 170 33341.64 436.64 2307.13 32.95 2012-06-18 06:32:27.000 170 33341.62 436.59 2307.19 32.95 2012-06-18 06:32:28.000 170 33341.71 436.63 2307.15 32.95 2012-06-18 06:32:29.000 170 33341.62 436.64 2307.20 32.95 2012-06-18 06:32:30.000 170 33341.61 436.65 2307.13 32.95 2012-06-18 06:32:31.000 170 33341.65 436.63 2307.15 32.95 2012-06-18 06:32:32.000 170 33341.63 436.59 2307.20 32.95 2012-06-18 06:32:33.000 170 33341.58 436.61 2307.11 32.95 2012-06-18 06:32:34.000 170 33341.65 436.58 2307.10 32.95 2012-06-18 06:32:35.000 170 33341.63 436.56 2307.10 32.95 2012-06-18 06:32:36.000 170 33341.62 436.56 2307.17 32.95 2012-06-18 06:32:36.000 170 33341.66 436.61 2307.01 32.95 2012-06-18 06:32:38.000 170 33341.69 436.56 2307.03 32.95 2012-06-18 06:32:39.000 170 33341.59 436.57 2307.01 32.95 2012-06-18 06:32:40.000 170 33341.66 436.61 2306.95 32.95 2012-06-18 06:32:41.000 170 33341.55 436.55 2306.98 32.95 2012-06-18 06:32:42.000 170 33341.60 436.56 2307.05 32.95 2012-06-18 06:32:43.000 170 33341.62 436.58 2307.03 32.95 2012-06-18 06:32:44.000 170 33341.60 436.56 2307.03 32.95 2012-06-18 06:32:45.000 170 33341.62 436.57 2306.99 32.95 2012-06-18 06:32:46.000 170 33341.57 436.61 2307.02 32.95 2012-06-18 06:32:47.000 170 33341.74 436.56 2306.97 32.95 2012-06-18 06:32:48.000 170 33341.61 436.56 2306.95 32.95 2012-06-18 06:32:49.000 170 33341.58 436.56 2306.97 32.95 2012-06-18 06:32:49.000 170 33341.64 436.55 2307.06 32.95 2012-06-18 06:32:51.000 170 33341.59 436.53 2307.05 32.95 2012-06-18 06:32:52.000 170 33341.61 436.49 2306.99 32.95 2012-06-18 06:32:53.000 170 33341.64 436.56 2307.05 32.95 2012-06-18 06:32:54.000 170 33341.61 436.58 2307.01 32.95 2012-06-18 06:32:55.000 170 33341.64 436.54 2307.01 32.95 2012-06-18 06:32:56.000 170 33341.59 436.53 2306.98 32.95 2012-06-18 06:32:57.000 170 33341.67 436.56 2307.02 32.95 2012-06-18 06:32:58.000 170 33341.69 436.56 2306.94 32.95 2012-06-18 06:32:59.000 170 33341.52 436.56 2307.10 32.95 2012-06-18 06:33:00.000 170 33341.56 436.48 2307.04 32.95 2012-06-18 06:33:01.000 170 33341.60 436.51 2306.87 32.95 2012-06-18 06:33:02.000 170 33341.62 436.50 2307.01 32.95 2012-06-18 06:33:03.000 170 33341.63 436.50 2307.00 32.95 2012-06-18 06:33:04.000 170 33341.62 436.44 2306.95 32.95 2012-06-18 06:33:05.000 170 33341.53 436.49 2306.98 32.95 2012-06-18 06:33:06.000 170 33341.56 436.50 2306.95 32.95 2012-06-18 06:33:07.000 170 33341.59 436.51 2307.01 32.95 2012-06-18 06:33:08.000 170 33341.55 436.47 2307.02 32.95 2012-06-18 06:33:09.000 170 33341.50 436.47 2306.89 32.95 2012-06-18 06:33:10.000 170 33341.53 436.47 2307.01 32.95 2012-06-18 06:33:11.000 170 33341.69 436.48 2306.89 32.95 2012-06-18 06:33:12.000 170 33341.50 436.44 2306.99 32.95 2012-06-18 06:33:13.000 170 33341.58 436.43 2306.95 32.95 2012-06-18 06:33:14.000 170 33341.64 436.47 2306.99 32.95 2012-06-18 06:33:15.000 170 33341.59 436.44 2306.97 32.95 2012-06-18 06:33:16.000 170 33341.54 436.38 2306.99 32.95 2012-06-18 06:33:17.000 170 33341.54 436.41 2306.90 32.95 2012-06-18 06:33:18.000 170 33341.59 436.42 2306.84 32.95 2012-06-18 06:33:19.000 170 33341.63 436.40 2306.93 32.95 2012-06-18 06:33:20.000 170 33341.57 436.45 2306.93 32.95 2012-06-18 06:33:21.000 170 33341.61 436.41 2306.94 32.95 2012-06-18 06:33:22.000 170 33341.53 436.35 2306.97 32.95 2012-06-18 06:33:23.000 170 33341.60 436.36 2306.91 32.95 2012-06-18 06:33:24.000 170 33341.54 436.39 2306.89 32.95 2012-06-18 06:33:25.000 170 33341.52 436.36 2306.93 32.95 2012-06-18 06:33:26.000 170 33341.54 436.38 2306.88 32.95 2012-06-18 06:33:27.000 170 33341.50 436.35 2306.84 32.95 2012-06-18 06:33:28.000 170 33341.57 436.34 2306.87 32.95 2012-06-18 06:33:29.000 170 33341.57 436.33 2306.85 32.95 2012-06-18 06:33:30.000 170 33341.50 436.34 2306.85 32.95 2012-06-18 06:33:30.000 170 33341.47 436.35 2306.76 32.95 2012-06-18 06:33:32.000 170 33341.43 436.36 2306.89 32.95 2012-06-18 06:33:33.000 170 33341.53 436.32 2306.79 32.95 2012-06-18 06:33:34.000 170 33341.46 436.30 2306.88 32.95 2012-06-18 06:33:35.000 170 33341.59 436.30 2306.78 32.95 2012-06-18 06:33:36.000 170 33341.49 436.28 2306.85 32.95 2012-06-18 06:33:37.000 170 33341.41 436.28 2306.85 32.95 2012-06-18 06:33:38.000 170 33341.50 436.28 2306.93 32.95 2012-06-18 06:33:39.000 170 33341.57 436.25 2306.81 32.95 2012-06-18 06:33:40.000 170 33341.58 436.23 2306.86 32.95 2012-06-18 06:33:41.000 170 33341.47 436.26 2306.81 32.95 2012-06-18 06:33:42.000 170 33341.49 436.28 2306.87 32.95 2012-06-18 06:33:43.000 170 33341.53 436.25 2306.82 32.95 2012-06-18 06:33:43.000 170 33341.47 436.25 2306.78 32.95 2012-06-18 06:33:45.000 170 33341.51 436.24 2306.87 32.95 2012-06-18 06:33:46.000 170 33341.42 436.23 2306.84 32.95 2012-06-18 06:33:47.000 170 33341.49 436.21 2306.76 32.95 2012-06-18 06:33:48.000 170 33341.56 436.21 2306.81 32.95 2012-06-18 06:33:49.000 170 33341.47 436.23 2306.78 32.95 2012-06-18 06:33:50.000 170 33341.54 436.21 2306.74 32.95 2012-06-18 06:33:51.000 170 33341.47 436.21 2306.75 32.95 2012-06-18 06:33:52.000 170 33341.50 436.15 2306.81 32.95 2012-06-18 06:33:53.000 170 33341.56 436.23 2306.84 32.95 2012-06-18 06:33:54.000 170 33341.59 436.21 2306.75 32.95 2012-06-18 06:33:55.000 170 33341.49 436.20 2306.66 32.95 2012-06-18 06:33:56.000 170 33341.47 436.13 2306.81 32.95 2012-06-18 06:33:57.000 170 33341.44 436.13 2306.79 32.95 2012-06-18 06:33:58.000 170 33341.43 436.11 2306.78 32.95 2012-06-18 06:33:59.000 170 33341.51 436.13 2306.75 32.95 2012-06-18 06:34:00.000 170 33341.54 436.10 2306.75 32.95 2012-06-18 06:34:01.000 170 33341.53 436.09 2306.76 32.95 2012-06-18 06:34:02.000 170 33341.43 436.10 2306.77 32.95 2012-06-18 06:34:03.000 170 33341.44 436.11 2306.79 32.95 2012-06-18 06:34:04.000 170 33341.51 436.07 2306.76 32.95 2012-06-18 06:34:05.000 170 33341.49 436.10 2306.78 32.95 2012-06-18 06:34:06.000 170 33341.53 436.13 2306.76 32.95 2012-06-18 06:34:07.000 170 33341.51 436.11 2306.73 32.95 2012-06-18 06:34:08.000 170 33341.47 436.07 2306.69 32.95 2012-06-18 06:34:09.000 170 33341.56 436.12 2306.68 32.95 2012-06-18 06:34:10.000 170 33341.51 436.10 2306.64 32.95 2012-06-18 06:34:11.000 170 33341.53 436.05 2306.72 32.95 2012-06-18 06:34:12.000 170 33341.54 436.02 2306.74 32.95 2012-06-18 06:34:13.000 170 33341.52 436.05 2306.73 32.95 2012-06-18 06:34:14.000 170 33341.49 436.12 2306.68 32.95 2012-06-18 06:34:15.000 170 33341.50 436.05 2306.69 32.95 2012-06-18 06:34:16.000 170 33341.45 436.07 2306.71 32.95 2012-06-18 06:34:17.000 170 33341.46 436.03 2306.71 32.95 2012-06-18 06:34:18.000 170 33341.59 436.05 2306.66 32.95 2012-06-18 06:34:19.000 170 33341.52 436.06 2306.66 32.95 2012-06-18 06:34:20.000 170 33341.55 436.08 2306.55 32.95 2012-06-18 06:34:21.000 170 33341.49 436.02 2306.65 32.95 2012-06-18 06:34:22.000 170 33341.44 436.00 2306.70 32.95 2012-06-18 06:34:23.000 170 33341.41 436.04 2306.61 32.95 2012-06-18 06:34:24.000 170 33341.52 436.04 2306.59 32.95 2012-06-18 06:34:24.000 170 33341.51 436.01 2306.60 32.95 2012-06-18 06:34:26.000 170 33341.58 436.02 2306.58 32.95 2012-06-18 06:34:27.000 170 33341.48 436.04 2306.60 32.95 2012-06-18 06:34:28.000 170 33341.54 436.05 2306.55 32.95 2012-06-18 06:34:29.000 170 33341.49 436.01 2306.60 32.95 2012-06-18 06:34:30.000 170 33341.53 436.10 2306.66 32.95 2012-06-18 06:34:31.000 170 33341.50 436.10 2306.70 32.95 2012-06-18 06:34:32.000 170 33341.52 436.05 2306.59 32.95 2012-06-18 06:34:33.000 170 33341.44 436.01 2306.53 32.95 2012-06-18 06:34:34.000 170 33341.52 436.05 2306.61 32.95 2012-06-18 06:34:35.000 170 33341.54 436.07 2306.60 32.95 2012-06-18 06:34:36.000 170 33341.63 436.09 2306.69 32.95 2012-06-18 06:34:37.000 170 33341.56 436.06 2306.65 32.95 2012-06-18 06:34:37.000 170 33341.61 436.08 2306.59 32.95 2012-06-18 06:34:39.000 170 33341.62 436.09 2306.56 32.95 2012-06-18 06:34:40.000 170 33341.57 436.09 2306.61 32.95 2012-06-18 06:34:41.000 170 33341.61 436.07 2306.57 32.95 2012-06-18 06:34:42.000 170 33341.62 436.07 2306.55 32.95 2012-06-18 06:34:43.000 170 33341.60 436.09 2306.54 32.95 2012-06-18 06:34:44.000 170 33341.69 436.07 2306.54 32.95 2012-06-18 06:34:45.000 170 33341.64 436.07 2306.51 32.95 2012-06-18 06:34:46.000 170 33341.75 436.09 2306.48 32.95 2012-06-18 06:34:47.000 170 33341.66 436.08 2306.52 32.95 2012-06-18 06:34:48.000 170 33341.71 436.08 2306.57 32.95 2012-06-18 06:34:49.000 170 33341.69 436.07 2306.52 32.95 2012-06-18 06:34:50.000 170 33341.75 436.10 2306.54 32.95 2012-06-18 06:34:51.000 170 33341.78 436.12 2306.45 32.95 2012-06-18 06:34:52.000 170 33341.75 436.11 2306.45 32.95 2012-06-18 06:34:53.000 170 33341.73 436.09 2306.56 32.95 2012-06-18 06:34:54.000 170 33341.81 436.11 2306.50 32.95 2012-06-18 06:34:55.000 170 33341.86 436.05 2306.47 32.95 2012-06-18 06:34:56.000 170 33341.83 436.03 2306.52 32.95 2012-06-18 06:34:57.000 170 33341.95 436.06 2306.50 32.95 2012-06-18 06:34:58.000 170 33341.92 436.05 2306.49 32.95 2012-06-18 06:34:59.000 170 33341.95 436.07 2306.44 32.95 2012-06-18 06:35:00.000 170 33341.99 436.05 2306.45 32.95 2012-06-18 06:35:01.000 170 33341.94 436.08 2306.46 32.95 2012-06-18 06:35:02.000 170 33342.06 436.06 2306.50 32.95 2012-06-18 06:35:03.000 170 33342.07 436.05 2306.45 32.95 2012-06-18 06:35:04.000 170 33342.16 436.02 2306.50 32.95 2012-06-18 06:35:05.000 170 33342.04 436.04 2306.44 32.95 2012-06-18 06:35:06.000 170 33342.08 436.05 2306.41 32.95 2012-06-18 06:35:07.000 170 33342.14 436.02 2306.47 32.95 2012-06-18 06:35:08.000 170 33342.22 436.03 2306.41 32.95 2012-06-18 06:35:09.000 170 33342.24 436.04 2306.40 32.95 2012-06-18 06:35:10.000 170 33342.20 436.04 2306.46 32.95 2012-06-18 06:35:11.000 170 33342.27 436.05 2306.41 32.95 2012-06-18 06:35:12.000 170 33342.24 436.02 2306.36 32.95 2012-06-18 06:35:13.000 170 33342.26 436.05 2306.32 32.95 2012-06-18 06:35:14.000 170 33342.25 436.01 2306.28 32.95 2012-06-18 06:35:15.000 170 33342.28 436.04 2306.26 32.95 2012-06-18 06:35:16.000 170 33342.30 436.04 2306.34 32.95 2012-06-18 06:35:17.000 170 33342.35 436.03 2306.23 32.95 2012-06-18 06:35:18.000 170 33342.41 436.03 2306.27 32.95 2012-06-18 06:35:18.000 170 33342.37 436.00 2306.28 32.95 2012-06-18 06:35:20.000 170 33342.42 436.05 2306.23 32.95 2012-06-18 06:35:21.000 170 33342.44 436.04 2306.17 32.95 2012-06-18 06:35:22.000 170 33342.43 436.07 2306.30 32.95 2012-06-18 06:35:23.000 170 33342.42 436.08 2306.12 32.95 2012-06-18 06:35:24.000 170 33342.36 436.05 2306.25 32.95 2012-06-18 06:35:25.000 170 33342.44 436.04 2306.20 32.95 2012-06-18 06:35:26.000 170 33342.45 436.01 2306.23 32.95 2012-06-18 06:35:27.000 170 33342.50 436.02 2306.25 32.95 2012-06-18 06:35:28.000 170 33342.40 436.01 2306.18 32.95 2012-06-18 06:35:29.000 170 33342.40 436.04 2306.26 32.95 2012-06-18 06:35:30.000 170 33342.47 436.01 2306.28 32.95 2012-06-18 06:35:31.000 170 33342.43 436.05 2306.19 32.95 2012-06-18 06:35:31.000 170 33342.43 436.08 2306.22 32.95 2012-06-18 06:35:33.000 170 33342.47 436.05 2306.13 32.95 2012-06-18 06:35:34.000 170 33342.44 436.07 2306.20 32.95 2012-06-18 06:35:35.000 170 33342.52 436.02 2306.20 32.95 2012-06-18 06:35:36.000 170 33342.40 436.04 2306.15 32.95 2012-06-18 06:35:37.000 170 33342.42 436.07 2306.17 32.95 2012-06-18 06:35:38.000 170 33342.39 436.08 2306.20 32.95 2012-06-18 06:35:39.000 170 33342.48 436.00 2306.17 32.95 2012-06-18 06:35:40.000 170 33342.47 436.08 2306.23 32.95 2012-06-18 06:35:41.000 170 33342.44 436.07 2306.28 32.95 2012-06-18 06:35:42.000 170 33342.44 436.06 2306.22 32.95 2012-06-18 06:35:43.000 170 33342.38 436.04 2306.20 32.95 2012-06-18 06:35:44.000 170 33342.44 436.07 2306.18 32.95 2012-06-18 06:35:45.000 170 33342.40 436.01 2306.25 32.95 2012-06-18 06:35:46.000 170 33342.39 436.00 2306.29 32.95 2012-06-18 06:35:47.000 170 33342.39 436.05 2306.23 32.95 2012-06-18 06:35:48.000 170 33342.36 436.01 2306.20 32.95 2012-06-18 06:35:49.000 170 33342.32 436.02 2306.17 32.95 2012-06-18 06:35:50.000 170 33342.37 436.02 2306.20 32.95 2012-06-18 06:35:51.000 170 33342.27 436.02 2306.24 32.95 2012-06-18 06:35:52.000 170 33342.33 436.01 2306.23 32.95 2012-06-18 06:35:53.000 170 33342.27 436.00 2306.20 32.95 2012-06-18 06:35:54.000 170 33342.24 435.98 2306.25 32.95 2012-06-18 06:35:55.000 170 33342.19 435.96 2306.23 32.95 2012-06-18 06:35:56.000 170 33342.22 436.00 2306.11 32.95 2012-06-18 06:35:57.000 170 33342.12 435.99 2306.21 32.95 2012-06-18 06:35:58.000 170 33342.14 435.95 2306.25 32.95 2012-06-18 06:35:59.000 170 33342.12 436.02 2306.23 32.95 2012-06-18 06:36:00.000 170 33342.16 435.99 2306.28 32.95 2012-06-18 06:36:01.000 170 33342.12 436.00 2306.25 32.95 2012-06-18 06:36:02.000 170 33342.08 435.98 2306.22 32.95 2012-06-18 06:36:03.000 170 33342.07 435.94 2306.30 32.95 2012-06-18 06:36:04.000 170 33342.17 435.95 2306.35 32.95 2012-06-18 06:36:05.000 170 33342.07 435.98 2306.24 32.95 2012-06-18 06:36:06.000 170 33342.05 435.99 2306.29 32.95 2012-06-18 06:36:07.000 170 33342.03 435.96 2306.29 32.95 2012-06-18 06:36:08.000 170 33342.00 435.97 2306.23 32.95 2012-06-18 06:36:09.000 170 33341.99 435.96 2306.35 32.95 2012-06-18 06:36:10.000 170 33341.92 435.98 2306.28 32.95 2012-06-18 06:36:11.000 170 33342.01 435.96 2306.35 32.95 2012-06-18 06:36:12.000 170 33341.92 435.99 2306.37 32.95 2012-06-18 06:36:12.000 170 33341.93 435.99 2306.33 32.95 2012-06-18 06:36:14.000 170 33341.89 436.01 2306.30 32.95 2012-06-18 06:36:15.000 170 33341.91 435.98 2306.32 32.95 2012-06-18 06:36:16.000 170 33341.89 435.98 2306.34 32.95 2012-06-18 06:36:17.000 170 33341.82 435.96 2306.34 32.95 2012-06-18 06:36:18.000 170 33341.86 435.99 2306.41 32.95 2012-06-18 06:36:19.000 170 33341.86 436.00 2306.38 32.95 2012-06-18 06:36:20.000 170 33341.87 435.96 2306.41 32.95 2012-06-18 06:36:21.000 170 33341.81 435.98 2306.39 32.95 2012-06-18 06:36:22.000 170 33341.78 435.96 2306.40 32.95 2012-06-18 06:36:23.000 170 33341.81 435.94 2306.35 32.95 2012-06-18 06:36:24.000 170 33341.78 435.94 2306.38 32.95 2012-06-18 06:36:25.000 170 33341.71 435.97 2306.36 32.95 2012-06-18 06:36:25.000 170 33341.72 435.97 2306.44 32.95 2012-06-18 06:36:27.000 170 33341.75 435.92 2306.49 32.95 2012-06-18 06:36:28.000 170 33341.74 435.94 2306.48 32.95 2012-06-18 06:36:29.000 170 33341.65 435.94 2306.42 32.95 2012-06-18 06:36:30.000 170 33341.72 435.96 2306.42 32.95 2012-06-18 06:36:31.000 170 33341.69 435.92 2306.45 32.95 2012-06-18 06:36:32.000 170 33341.68 435.96 2306.39 32.95 2012-06-18 06:36:33.000 170 33341.65 435.90 2306.41 32.95 2012-06-18 06:36:34.000 170 33341.66 435.91 2306.44 32.95 2012-06-18 06:36:35.000 170 33341.64 435.90 2306.50 32.95 2012-06-18 06:36:36.000 170 33341.64 435.92 2306.45 32.95 2012-06-18 06:36:37.000 170 33341.61 435.90 2306.53 32.95 2012-06-18 06:36:38.000 170 33341.64 435.94 2306.43 32.95 2012-06-18 06:36:39.000 170 33341.57 435.94 2306.54 32.95 2012-06-18 06:36:40.000 170 33341.67 435.90 2306.50 32.95 2012-06-18 06:36:41.000 170 33341.60 435.89 2306.50 32.95 2012-06-18 06:36:42.000 170 33341.60 435.90 2306.48 32.95 2012-06-18 06:36:43.000 170 33341.50 435.88 2306.47 32.95 2012-06-18 06:36:44.000 170 33341.60 435.89 2306.44 32.95 2012-06-18 06:36:45.000 170 33341.56 435.85 2306.48 32.95 2012-06-18 06:36:46.000 170 33341.52 435.85 2306.51 32.95 2012-06-18 06:36:47.000 170 33341.43 435.82 2306.53 32.95 2012-06-18 06:36:48.000 170 33341.43 435.83 2306.53 32.95 2012-06-18 06:36:49.000 170 33341.44 435.82 2306.47 32.95 2012-06-18 06:36:50.000 170 33341.50 435.81 2306.49 32.95 2012-06-18 06:36:51.000 170 33341.43 435.88 2306.45 32.95 2012-06-18 06:36:52.000 170 33341.39 435.82 2306.52 32.95 2012-06-18 06:36:53.000 170 33341.51 435.82 2306.54 32.95 2012-06-18 06:36:54.000 170 33341.51 435.77 2306.54 32.95 2012-06-18 06:36:55.000 170 33341.41 435.75 2306.48 32.95 2012-06-18 06:36:56.000 170 33341.47 435.81 2306.49 32.95 2012-06-18 06:36:57.000 170 33341.47 435.81 2306.55 32.95 2012-06-18 06:36:58.000 170 33341.44 435.75 2306.41 32.95 2012-06-18 06:36:59.000 170 33341.35 435.77 2306.52 32.95 2012-06-18 06:37:00.000 170 33341.45 435.80 2306.51 32.95 2012-06-18 06:37:01.000 170 33341.42 435.75 2306.52 32.95 2012-06-18 06:37:02.000 170 33341.38 435.76 2306.53 32.95 2012-06-18 06:37:03.000 170 33341.43 435.79 2306.47 32.95 2012-06-18 06:37:04.000 170 33341.51 435.76 2306.51 32.95 2012-06-18 06:37:05.000 170 33341.34 435.72 2306.57 32.95 2012-06-18 06:37:06.000 170 33341.43 435.74 2306.51 32.95 2012-06-18 06:37:06.000 170 33341.36 435.72 2306.52 32.95 2012-06-18 06:37:08.000 170 33341.45 435.81 2306.54 32.95 2012-06-18 06:37:09.000 170 33341.46 435.74 2306.51 32.95 2012-06-18 06:37:10.000 170 33341.43 435.77 2306.46 32.95 2012-06-18 06:37:11.000 170 33341.49 435.72 2306.58 32.95 2012-06-18 06:37:12.000 170 33341.55 435.73 2306.53 32.95 2012-06-18 06:37:13.000 170 33341.49 435.71 2306.53 32.95 2012-06-18 06:37:14.000 170 33341.54 435.76 2306.56 32.95 2012-06-18 06:37:15.000 170 33341.53 435.74 2306.53 32.95 2012-06-18 06:37:16.000 170 33341.57 435.77 2306.47 32.95 2012-06-18 06:37:17.000 170 33341.49 435.76 2306.63 32.95 2012-06-18 06:37:18.000 170 33341.46 435.76 2306.54 32.95 2012-06-18 06:37:19.000 170 33341.53 435.74 2306.52 32.95 2012-06-18 06:37:19.000 170 33341.59 435.69 2306.43 32.95 2012-06-18 06:37:21.000 170 33341.54 435.70 2306.55 32.95 2012-06-18 06:37:22.000 170 33341.57 435.72 2306.50 32.95 2012-06-18 06:37:23.000 170 33341.61 435.78 2306.54 32.95 2012-06-18 06:37:24.000 170 33341.55 435.72 2306.36 32.95 2012-06-18 06:37:25.000 170 33341.54 435.71 2306.38 32.95 2012-06-18 06:37:26.000 170 33341.59 435.75 2306.48 32.95 2012-06-18 06:37:27.000 170 33341.67 435.73 2306.50 32.95 2012-06-18 06:37:28.000 170 33341.68 435.72 2306.41 32.95 2012-06-18 06:37:29.000 170 33341.63 435.77 2306.50 32.95 2012-06-18 06:37:30.000 170 33341.67 435.67 2306.41 32.95 2012-06-18 06:37:31.000 170 33341.68 435.68 2306.44 32.95 2012-06-18 06:37:32.000 170 33341.70 435.73 2306.47 32.95 2012-06-18 06:37:33.000 170 33341.74 435.71 2306.44 32.95 2012-06-18 06:37:34.000 170 33341.78 435.74 2306.43 32.95 2012-06-18 06:37:35.000 170 33341.71 435.71 2306.39 32.95 2012-06-18 06:37:36.000 170 33341.91 435.77 2306.38 32.95 2012-06-18 06:37:37.000 170 33341.79 435.73 2306.39 32.95 2012-06-18 06:37:38.000 170 33341.78 435.74 2306.43 32.95 2012-06-18 06:37:39.000 170 33341.68 435.70 2306.41 32.95 2012-06-18 06:37:40.000 170 33341.77 435.73 2306.32 32.95 2012-06-18 06:37:41.000 170 33341.82 435.70 2306.39 32.95 2012-06-18 06:37:42.000 170 33341.90 435.71 2306.36 32.95 2012-06-18 06:37:43.000 170 33341.84 435.72 2306.39 32.95 2012-06-18 06:37:44.000 170 33341.94 435.77 2306.35 32.95 2012-06-18 06:37:45.000 170 33341.93 435.78 2306.36 32.95 2012-06-18 06:37:46.000 170 33341.93 435.77 2306.29 32.95 2012-06-18 06:37:47.000 170 33341.92 435.82 2306.29 32.95 2012-06-18 06:37:48.000 170 33342.02 435.82 2306.35 32.95 2012-06-18 06:37:49.000 170 33341.99 435.83 2306.29 32.95 2012-06-18 06:37:50.000 170 33341.97 435.86 2306.24 32.95 2012-06-18 06:37:51.000 170 33342.03 435.79 2306.17 32.95 2012-06-18 06:37:52.000 170 33342.09 435.82 2306.33 32.95 2012-06-18 06:37:53.000 170 33342.09 435.85 2306.20 32.95 2012-06-18 06:37:54.000 170 33342.08 435.86 2306.26 32.95 2012-06-18 06:37:55.000 170 33342.11 435.84 2306.22 32.95 2012-06-18 06:37:56.000 170 33342.19 435.89 2306.17 32.95 2012-06-18 06:37:57.000 170 33342.17 435.88 2306.17 32.95 2012-06-18 06:37:58.000 170 33342.18 435.90 2306.21 32.95 2012-06-18 06:37:59.000 170 33342.19 435.90 2306.26 32.95 2012-06-18 06:38:00.000 170 33342.23 435.93 2306.20 32.95 2012-06-18 06:38:00.000 170 33342.27 435.91 2306.23 32.95 2012-06-18 06:38:02.000 170 33342.33 435.92 2306.23 32.95 2012-06-18 06:38:03.000 170 33342.25 435.92 2306.22 32.95 2012-06-18 06:38:04.000 170 33342.23 435.94 2306.16 32.95 2012-06-18 06:38:05.000 170 33342.37 435.95 2306.07 32.95 2012-06-18 06:38:06.000 170 33342.36 435.98 2306.10 32.95 2012-06-18 06:38:07.000 170 33342.28 435.99 2306.08 32.95 2012-06-18 06:38:08.000 170 33342.41 436.02 2306.05 32.95 2012-06-18 06:38:09.000 170 33342.44 435.99 2306.18 32.95 2012-06-18 06:38:10.000 170 33342.28 435.97 2306.14 32.95 2012-06-18 06:38:11.000 170 33342.40 436.00 2306.10 32.95 2012-06-18 06:38:12.000 170 33342.40 436.04 2306.10 32.95 2012-06-18 06:38:13.000 170 33342.44 436.01 2306.12 32.95 2012-06-18 06:38:13.000 170 33342.49 436.03 2306.05 32.95 2012-06-18 06:38:15.000 170 33342.55 436.02 2306.07 32.95 2012-06-18 06:38:16.000 170 33342.56 436.02 2306.10 32.95 2012-06-18 06:38:17.000 170 33342.50 436.00 2306.00 32.95 2012-06-18 06:38:18.000 170 33342.56 436.05 2305.99 32.95 2012-06-18 06:38:19.000 170 33342.46 436.05 2306.07 32.95 2012-06-18 06:38:20.000 170 33342.64 436.09 2305.95 32.95 2012-06-18 06:38:21.000 170 33342.61 436.10 2305.98 32.95 2012-06-18 06:38:22.000 170 33342.56 436.09 2306.00 32.95 2012-06-18 06:38:23.000 170 33342.64 436.13 2306.05 32.95 2012-06-18 06:38:24.000 170 33342.73 436.11 2305.98 32.95 2012-06-18 06:38:25.000 170 33342.62 436.12 2305.92 32.95 2012-06-18 06:38:26.000 170 33342.62 436.11 2305.95 32.95 2012-06-18 06:38:27.000 170 33342.68 436.11 2305.91 32.95 2012-06-18 06:38:28.000 170 33342.59 436.19 2305.90 32.95 2012-06-18 06:38:29.000 170 33342.68 436.17 2305.91 32.95 2012-06-18 06:38:30.000 170 33342.72 436.15 2305.93 32.95 2012-06-18 06:38:31.000 170 33342.76 436.14 2305.88 32.95 2012-06-18 06:38:32.000 170 33342.76 436.22 2305.87 32.95 2012-06-18 06:38:33.000 170 33342.77 436.23 2305.80 32.95 2012-06-18 06:38:34.000 170 33342.68 436.22 2305.92 32.95 2012-06-18 06:38:35.000 170 33342.77 436.19 2305.91 32.95 2012-06-18 06:38:36.000 170 33342.87 436.20 2305.94 32.95 2012-06-18 06:38:37.000 170 33342.71 436.22 2305.93 32.95 2012-06-18 06:38:38.000 170 33342.85 436.24 2305.88 32.95 2012-06-18 06:38:39.000 170 33342.75 436.20 2305.83 32.95 2012-06-18 06:38:40.000 170 33342.79 436.22 2305.84 32.95 2012-06-18 06:38:41.000 170 33342.81 436.23 2305.82 32.95 2012-06-18 06:38:42.000 170 33342.87 436.21 2305.83 32.95 2012-06-18 06:38:43.000 170 33342.90 436.23 2305.90 32.95 2012-06-18 06:38:44.000 170 33342.87 436.25 2305.90 32.95 2012-06-18 06:38:45.000 170 33342.90 436.18 2305.93 32.95 2012-06-18 06:38:46.000 170 33342.78 436.22 2305.79 32.95 2012-06-18 06:38:47.000 170 33342.99 436.24 2305.80 32.95 2012-06-18 06:38:48.000 170 33342.88 436.22 2305.79 32.95 2012-06-18 06:38:49.000 170 33342.91 436.20 2305.76 32.95 2012-06-18 06:38:50.000 170 33342.98 436.22 2305.86 32.95 2012-06-18 06:38:51.000 170 33342.90 436.25 2305.86 32.95 2012-06-18 06:38:52.000 170 33342.92 436.27 2305.86 32.95 2012-06-18 06:38:53.000 170 33342.89 436.26 2305.82 32.95 2012-06-18 06:38:54.000 170 33342.97 436.24 2305.82 32.95 2012-06-18 06:38:54.000 170 33342.91 436.25 2305.77 32.95 2012-06-18 06:38:56.000 170 33342.88 436.27 2305.85 32.95 2012-06-18 06:38:57.000 170 33342.87 436.28 2305.78 32.95 2012-06-18 06:38:58.000 170 33342.89 436.21 2305.80 32.95 2012-06-18 06:38:59.000 170 33342.85 436.27 2305.76 32.95 2012-06-18 06:39:00.000 170 33342.79 436.23 2305.76 32.95 2012-06-18 06:39:01.000 170 33342.83 436.26 2305.78 32.95 2012-06-18 06:39:02.000 170 33342.90 436.25 2305.79 32.95 2012-06-18 06:39:03.000 170 33342.91 436.29 2305.78 32.95 2012-06-18 06:39:04.000 170 33342.88 436.25 2305.72 32.95 2012-06-18 06:39:05.000 170 33342.88 436.28 2305.82 32.95 2012-06-18 06:39:06.000 170 33342.95 436.28 2305.72 32.95 2012-06-18 06:39:07.000 170 33342.85 436.28 2305.73 32.95 2012-06-18 06:39:07.000 170 33342.94 436.25 2305.76 32.95 2012-06-18 06:39:09.000 170 33342.93 436.29 2305.72 32.95 2012-06-18 06:39:10.000 170 33343.00 436.27 2305.82 32.95 2012-06-18 06:39:11.000 170 33342.98 436.26 2305.81 32.95 2012-06-18 06:39:12.000 170 33342.83 436.25 2305.72 32.95 2012-06-18 06:39:13.000 170 33342.91 436.24 2305.78 32.95 2012-06-18 06:39:14.000 170 33342.89 436.22 2305.78 32.95 2012-06-18 06:39:15.000 170 33342.94 436.20 2305.77 32.95 2012-06-18 06:39:16.000 170 33342.95 436.21 2305.76 32.95 2012-06-18 06:39:17.000 170 33342.91 436.23 2305.73 32.95 2012-06-18 06:39:18.000 170 33342.99 436.24 2305.79 32.95 2012-06-18 06:39:19.000 170 33342.92 436.25 2305.70 32.95 2012-06-18 06:39:20.000 170 33342.89 436.26 2305.73 32.95 2012-06-18 06:39:21.000 170 33342.99 436.22 2305.70 32.95 2012-06-18 06:39:22.000 170 33343.06 436.23 2305.66 32.95 2012-06-18 06:39:23.000 170 33342.91 436.26 2305.77 32.95 2012-06-18 06:39:24.000 170 33342.96 436.25 2305.75 32.95 2012-06-18 06:39:25.000 170 33342.90 436.21 2305.81 32.95 2012-06-18 06:39:26.000 170 33342.91 436.22 2305.72 32.95 2012-06-18 06:39:27.000 170 33342.98 436.19 2305.77 32.95 2012-06-18 06:39:28.000 170 33342.97 436.23 2305.65 32.95 2012-06-18 06:39:29.000 170 33342.93 436.21 2305.79 32.95 2012-06-18 06:39:30.000 170 33342.96 436.19 2305.73 32.95 2012-06-18 06:39:31.000 170 33342.91 436.23 2305.69 32.95 2012-06-18 06:39:32.000 170 33342.90 436.25 2305.76 32.95 2012-06-18 06:39:33.000 170 33342.94 436.19 2305.70 32.95 2012-06-18 06:39:34.000 170 33342.95 436.21 2305.67 32.95 2012-06-18 06:39:35.000 170 33343.00 436.23 2305.69 32.95 2012-06-18 06:39:36.000 170 33342.99 436.17 2305.71 32.95 2012-06-18 06:39:37.000 170 33342.99 436.18 2305.72 32.95 2012-06-18 06:39:38.000 170 33342.96 436.23 2305.68 32.95 2012-06-18 06:39:39.000 170 33342.99 436.21 2305.75 32.95 2012-06-18 06:39:40.000 170 33342.93 436.27 2305.67 32.95 2012-06-18 06:39:41.000 170 33342.98 436.18 2305.76 32.95 2012-06-18 06:39:42.000 170 33342.99 436.21 2305.71 32.95 2012-06-18 06:39:43.000 170 33343.01 436.19 2305.72 32.95 2012-06-18 06:39:44.000 170 33343.02 436.19 2305.74 32.95 2012-06-18 06:39:45.000 170 33343.05 436.21 2305.69 32.95 2012-06-18 06:39:46.000 170 33342.98 436.18 2305.72 32.95 2012-06-18 06:39:47.000 170 33342.96 436.19 2305.67 32.95 2012-06-18 06:39:48.000 170 33342.92 436.21 2305.72 32.95 2012-06-18 06:39:48.000 170 33342.98 436.20 2305.72 32.95 2012-06-18 06:39:50.000 170 33342.95 436.22 2305.66 32.95 2012-06-18 06:39:51.000 170 33343.04 436.22 2305.62 32.95 2012-06-18 06:39:52.000 170 33342.93 436.22 2305.68 32.95 2012-06-18 06:39:53.000 170 33342.98 436.23 2305.64 32.95 2012-06-18 06:39:54.000 170 33342.96 436.19 2305.67 32.95 2012-06-18 06:39:55.000 170 33342.99 436.20 2305.70 32.95 2012-06-18 06:39:56.000 170 33342.95 436.19 2305.72 32.95 2012-06-18 06:39:57.000 170 33342.93 436.21 2305.63 32.95 2012-06-18 06:39:58.000 170 33343.00 436.20 2305.62 32.95 2012-06-18 06:39:59.000 170 33342.96 436.20 2305.68 32.95 2012-06-18 06:40:00.000 170 33342.95 436.21 2305.67 32.95 2012-06-18 06:40:01.000 170 33342.92 436.22 2305.67 32.95 2012-06-18 06:40:01.000 170 33343.00 436.26 2305.55 32.95 2012-06-18 06:40:03.000 170 33342.94 436.20 2305.64 32.95 2012-06-18 06:40:04.000 170 33342.98 436.19 2305.69 32.95 2012-06-18 06:40:05.000 170 33342.98 436.21 2305.64 32.95 2012-06-18 06:40:06.000 170 33343.08 436.19 2305.58 32.95 2012-06-18 06:40:07.000 170 33342.91 436.21 2305.64 32.95 2012-06-18 06:40:08.000 170 33342.91 436.19 2305.67 32.95 2012-06-18 06:40:09.000 170 33343.02 436.19 2305.60 32.95 2012-06-18 06:40:10.000 170 33343.10 436.16 2305.63 32.95 2012-06-18 06:40:11.000 170 33342.99 436.20 2305.63 32.95 2012-06-18 06:40:12.000 170 33342.98 436.21 2305.66 32.95 2012-06-18 06:40:13.000 170 33343.01 436.17 2305.73 32.95 2012-06-18 06:40:14.000 170 33343.01 436.21 2305.61 32.95 2012-06-18 06:40:15.000 170 33343.07 436.20 2305.63 32.95 2012-06-18 06:40:16.000 170 33342.96 436.21 2305.59 32.95 2012-06-18 06:40:17.000 170 33342.99 436.21 2305.63 32.95 2012-06-18 06:40:18.000 170 33343.02 436.21 2305.64 32.95 2012-06-18 06:40:19.000 170 33342.96 436.21 2305.57 32.95 2012-06-18 06:40:20.000 170 33342.95 436.23 2305.57 32.95 2012-06-18 06:40:21.000 170 33343.08 436.26 2305.65 32.95 2012-06-18 06:40:22.000 170 33343.00 436.24 2305.52 32.95 2012-06-18 06:40:23.000 170 33342.96 436.21 2305.60 32.95 2012-06-18 06:40:24.000 170 33343.00 436.23 2305.59 32.95 2012-06-18 06:40:25.000 170 33342.84 436.25 2305.57 32.95 2012-06-18 06:40:26.000 170 33342.90 436.17 2305.54 32.95 2012-06-18 06:40:27.000 170 33343.05 436.21 2305.60 32.95 2012-06-18 06:40:28.000 170 33342.96 436.20 2305.58 32.95 2012-06-18 06:40:29.000 170 33342.93 436.20 2305.60 32.95 2012-06-18 06:40:30.000 170 33342.88 436.19 2305.58 32.95 2012-06-18 06:40:31.000 170 33342.90 436.18 2305.53 32.95 2012-06-18 06:40:32.000 170 33342.99 436.19 2305.64 32.95 2012-06-18 06:40:33.000 170 33342.97 436.15 2305.58 32.95 2012-06-18 06:40:34.000 170 33342.99 436.19 2305.69 32.95 2012-06-18 06:40:35.000 170 33342.99 436.17 2305.59 32.95 2012-06-18 06:40:36.000 170 33342.79 436.18 2305.59 32.95 2012-06-18 06:40:37.000 170 33342.98 436.12 2305.66 32.95 2012-06-18 06:40:38.000 170 33342.93 436.19 2305.58 32.95 2012-06-18 06:40:39.000 170 33342.93 436.14 2305.51 32.95 2012-06-18 06:40:40.000 170 33342.95 436.17 2305.55 32.95 2012-06-18 06:40:41.000 170 33342.91 436.16 2305.61 32.95 2012-06-18 06:40:42.000 170 33342.96 436.14 2305.60 32.95 2012-06-18 06:40:42.000 170 33342.92 436.15 2305.59 32.95 2012-06-18 06:40:44.000 170 33342.93 436.13 2305.58 32.95 2012-06-18 06:40:45.000 170 33342.86 436.11 2305.60 32.95 2012-06-18 06:40:46.000 170 33342.94 436.13 2305.61 32.95 2012-06-18 06:40:47.000 170 33342.86 436.17 2305.53 32.95 2012-06-18 06:40:48.000 170 33342.94 436.17 2305.63 32.95 2012-06-18 06:40:49.000 170 33342.85 436.17 2305.57 32.95 2012-06-18 06:40:50.000 170 33342.88 436.14 2305.51 32.95 2012-06-18 06:40:51.000 170 33342.86 436.13 2305.57 32.95 2012-06-18 06:40:52.000 170 33342.89 436.12 2305.51 32.95 2012-06-18 06:40:53.000 170 33342.89 436.11 2305.60 32.95 2012-06-18 06:40:54.000 170 33342.87 436.15 2305.57 32.95 2012-06-18 06:40:55.000 170 33342.89 436.12 2305.55 32.95 2012-06-18 06:40:55.000 170 33342.82 436.10 2305.55 32.95 2012-06-18 06:40:57.000 170 33342.93 436.11 2305.48 32.95 2012-06-18 06:40:58.000 170 33342.83 436.11 2305.57 32.95 2012-06-18 06:40:59.000 170 33342.79 436.11 2305.51 32.95 2012-06-18 06:41:00.000 170 33342.89 436.12 2305.47 32.95 2012-06-18 06:41:01.000 170 33342.87 436.12 2305.47 32.95 2012-06-18 06:41:02.000 170 33342.84 436.10 2305.44 32.95 2012-06-18 06:41:03.000 170 33342.84 436.05 2305.56 32.95 2012-06-18 06:41:04.000 170 33342.89 436.05 2305.55 32.95 2012-06-18 06:41:05.000 170 33342.82 436.04 2305.54 32.95 2012-06-18 06:41:06.000 170 33342.84 436.05 2305.47 32.95 2012-06-18 06:41:07.000 170 33342.86 436.08 2305.55 32.95 2012-06-18 06:41:08.000 170 33342.83 436.05 2305.53 32.95 2012-06-18 06:41:09.000 170 33342.88 436.05 2305.45 32.95 2012-06-18 06:41:10.000 170 33342.74 436.04 2305.56 32.95 2012-06-18 06:41:11.000 170 33342.76 436.02 2305.53 32.95 2012-06-18 06:41:12.000 170 33342.74 436.02 2305.62 32.95 2012-06-18 06:41:13.000 170 33342.78 436.01 2305.59 32.95 2012-06-18 06:41:14.000 170 33342.80 436.04 2305.57 32.95 2012-06-18 06:41:15.000 170 33342.83 436.02 2305.60 32.95 2012-06-18 06:41:16.000 170 33342.83 436.04 2305.52 32.95 2012-06-18 06:41:17.000 170 33342.86 436.00 2305.53 32.95 2012-06-18 06:41:18.000 170 33342.77 435.99 2305.51 32.95 2012-06-18 06:41:19.000 170 33342.86 435.96 2305.48 32.95 2012-06-18 06:41:20.000 170 33342.85 435.95 2305.54 32.95 2012-06-18 06:41:21.000 170 33342.82 435.97 2305.52 32.95 2012-06-18 06:41:22.000 170 33342.81 435.93 2305.51 32.95 2012-06-18 06:41:23.000 170 33342.92 435.89 2305.48 32.95 2012-06-18 06:41:24.000 170 33342.77 435.91 2305.47 32.95 2012-06-18 06:41:25.000 170 33342.89 435.91 2305.47 32.95 2012-06-18 06:41:26.000 170 33342.83 435.89 2305.43 32.95 2012-06-18 06:41:27.000 170 33342.90 435.89 2305.47 32.95 2012-06-18 06:41:28.000 170 33342.80 435.89 2305.45 32.95 2012-06-18 06:41:29.000 170 33342.84 435.91 2305.47 32.95 2012-06-18 06:41:30.000 170 33342.86 435.86 2305.49 32.95 2012-06-18 06:41:31.000 170 33342.80 435.89 2305.43 32.95 2012-06-18 06:41:32.000 170 33342.82 435.89 2305.45 32.95 2012-06-18 06:41:33.000 170 33342.83 435.89 2305.45 32.95 2012-06-18 06:41:34.000 170 33342.89 435.86 2305.39 32.95 2012-06-18 06:41:35.000 170 33342.83 435.88 2305.53 32.95 2012-06-18 06:41:36.000 170 33342.82 435.84 2305.49 32.95 2012-06-18 06:41:36.000 170 33342.75 435.81 2305.47 32.95 2012-06-18 06:41:38.000 170 33342.81 435.86 2305.45 32.95 2012-06-18 06:41:39.000 170 33342.88 435.85 2305.47 32.95 2012-06-18 06:41:40.000 170 33342.74 435.84 2305.48 32.95 2012-06-18 06:41:41.000 170 33342.89 435.84 2305.41 32.95 2012-06-18 06:41:42.000 170 33342.80 435.86 2305.39 32.95 2012-06-18 06:41:43.000 170 33342.83 435.82 2305.41 32.95 2012-06-18 06:41:44.000 170 33342.80 435.82 2305.45 32.95 2012-06-18 06:41:45.000 170 33342.86 435.77 2305.45 32.95 2012-06-18 06:41:46.000 170 33342.89 435.83 2305.43 32.95 2012-06-18 06:41:47.000 170 33342.88 435.82 2305.48 32.95 2012-06-18 06:41:48.000 170 33342.84 435.82 2305.40 32.95 2012-06-18 06:41:49.000 170 33342.83 435.82 2305.34 32.95 2012-06-18 06:41:49.000 170 33342.83 435.76 2305.42 32.95 2012-06-18 06:41:51.000 170 33342.85 435.73 2305.43 32.95 2012-06-18 06:41:52.000 170 33342.85 435.75 2305.42 32.95 2012-06-18 06:41:53.000 170 33342.74 435.76 2305.39 32.95 2012-06-18 06:41:54.000 170 33342.82 435.77 2305.42 32.95 2012-06-18 06:41:55.000 170 33342.80 435.73 2305.35 32.95 2012-06-18 06:41:56.000 170 33342.85 435.77 2305.35 32.95 2012-06-18 06:41:57.000 170 33342.71 435.75 2305.42 32.95 2012-06-18 06:41:58.000 170 33342.77 435.73 2305.40 32.95 2012-06-18 06:41:59.000 170 33342.74 435.80 2305.37 32.95 2012-06-18 06:42:00.000 170 33342.88 435.71 2305.38 32.95 2012-06-18 06:42:01.000 170 33342.87 435.72 2305.35 32.95 2012-06-18 06:42:02.000 170 33342.86 435.74 2305.41 32.95 2012-06-18 06:42:03.000 170 33342.75 435.71 2305.33 32.95 2012-06-18 06:42:04.000 170 33342.92 435.69 2305.38 32.95 2012-06-18 06:42:05.000 170 33342.80 435.69 2305.28 32.95 2012-06-18 06:42:06.000 170 33342.87 435.65 2305.36 32.95 2012-06-18 06:42:07.000 170 33342.82 435.65 2305.36 32.95 2012-06-18 06:42:08.000 170 33342.85 435.65 2305.35 32.95 2012-06-18 06:42:09.000 170 33342.95 435.66 2305.29 32.95 2012-06-18 06:42:10.000 170 33342.91 435.65 2305.35 32.95 2012-06-18 06:42:11.000 170 33342.87 435.60 2305.40 32.95 2012-06-18 06:42:12.000 170 33342.82 435.62 2305.31 32.95 2012-06-18 06:42:13.000 170 33342.80 435.62 2305.31 32.95 2012-06-18 06:42:14.000 170 33342.84 435.65 2305.20 32.95 2012-06-18 06:42:15.000 170 33342.84 435.60 2305.26 32.95 2012-06-18 06:42:16.000 170 33342.81 435.62 2305.24 32.95 2012-06-18 06:42:17.000 170 33342.83 435.57 2305.34 32.95 2012-06-18 06:42:18.000 170 33342.82 435.58 2305.30 32.95 2012-06-18 06:42:19.000 170 33342.82 435.56 2305.29 32.95 2012-06-18 06:42:20.000 170 33342.85 435.59 2305.31 32.95 2012-06-18 06:42:21.000 170 33342.83 435.56 2305.28 32.95 2012-06-18 06:42:22.000 170 33342.74 435.55 2305.33 32.95 2012-06-18 06:42:23.000 170 33342.83 435.52 2305.28 32.95 2012-06-18 06:42:24.000 170 33342.68 435.51 2305.31 32.95 2012-06-18 06:42:25.000 170 33342.82 435.50 2305.32 32.95 2012-06-18 06:42:26.000 170 33342.75 435.52 2305.30 32.95 2012-06-18 06:42:27.000 170 33342.81 435.49 2305.26 32.95 2012-06-18 06:42:28.000 170 33342.82 435.47 2305.20 32.95 2012-06-18 06:42:29.000 170 33342.77 435.54 2305.30 32.95 2012-06-18 06:42:30.000 170 33342.86 435.50 2305.23 32.95 2012-06-18 06:42:30.000 170 33342.71 435.49 2305.27 32.95 2012-06-18 06:42:32.000 170 33342.81 435.48 2305.23 32.95 2012-06-18 06:42:33.000 170 33342.72 435.48 2305.32 32.95 2012-06-18 06:42:34.000 170 33342.78 435.47 2305.18 32.95 2012-06-18 06:42:35.000 170 33342.71 435.44 2305.26 32.95 2012-06-18 06:42:36.000 170 33342.85 435.45 2305.24 32.95 2012-06-18 06:42:37.000 170 33342.71 435.44 2305.27 32.95 2012-06-18 06:42:38.000 170 33342.74 435.47 2305.28 32.95 2012-06-18 06:42:39.000 170 33342.77 435.43 2305.22 32.95 2012-06-18 06:42:40.000 170 33342.71 435.41 2305.30 32.95 2012-06-18 06:42:41.000 170 33342.88 435.42 2305.27 32.95 2012-06-18 06:42:42.000 170 33342.84 435.41 2305.24 32.95 2012-06-18 06:42:43.000 170 33342.80 435.40 2305.26 32.95 2012-06-18 06:42:43.000 170 33342.81 435.45 2305.22 32.95 2012-06-18 06:42:45.000 170 33342.82 435.46 2305.29 32.95 2012-06-18 06:42:46.000 170 33342.85 435.39 2305.19 32.95 2012-06-18 06:42:47.000 170 33342.80 435.37 2305.23 32.95 2012-06-18 06:42:48.000 170 33342.92 435.36 2305.29 32.95 2012-06-18 06:42:49.000 170 33342.82 435.38 2305.26 32.95 2012-06-18 06:42:50.000 170 33342.89 435.42 2305.17 32.95 2012-06-18 06:42:51.000 170 33342.88 435.36 2305.26 32.95 2012-06-18 06:42:52.000 170 33342.93 435.35 2305.26 32.95 2012-06-18 06:42:53.000 170 33342.89 435.38 2305.22 32.95 2012-06-18 06:42:54.000 170 33342.89 435.39 2305.13 32.95 2012-06-18 06:42:55.000 170 33342.85 435.36 2305.14 32.95 2012-06-18 06:42:56.000 170 33342.96 435.38 2305.13 32.95 2012-06-18 06:42:57.000 170 33342.98 435.38 2305.16 32.95 2012-06-18 06:42:58.000 170 33342.84 435.35 2305.10 32.95 2012-06-18 06:42:59.000 170 33343.01 435.36 2305.22 32.95 2012-06-18 06:43:00.000 170 33343.03 435.37 2305.11 32.95 2012-06-18 06:43:01.000 170 33342.98 435.40 2305.02 32.95 2012-06-18 06:43:02.000 170 33342.94 435.35 2305.11 32.95 2012-06-18 06:43:03.000 170 33342.98 435.40 2305.12 32.95 2012-06-18 06:43:04.000 170 33342.95 435.39 2305.10 32.95 2012-06-18 06:43:05.000 170 33342.98 435.36 2305.07 32.95 2012-06-18 06:43:06.000 170 33343.00 435.40 2305.11 32.95 2012-06-18 06:43:07.000 170 33342.95 435.44 2305.17 32.95 2012-06-18 06:43:08.000 170 33343.02 435.40 2305.01 32.95 2012-06-18 06:43:09.000 170 33343.00 435.32 2305.12 32.95 2012-06-18 06:43:10.000 170 33343.04 435.36 2304.96 32.95 2012-06-18 06:43:11.000 170 33343.14 435.40 2305.06 32.95 2012-06-18 06:43:12.000 170 33343.08 435.38 2305.08 32.95 2012-06-18 06:43:13.000 170 33343.02 435.37 2305.04 32.95 2012-06-18 06:43:14.000 170 33343.05 435.38 2305.04 32.95 2012-06-18 06:43:15.000 170 33343.14 435.41 2304.99 32.95 2012-06-18 06:43:16.000 170 33343.09 435.40 2305.06 32.95 2012-06-18 06:43:17.000 170 33343.13 435.44 2304.97 32.95 2012-06-18 06:43:18.000 170 33343.04 435.40 2305.02 32.95 2012-06-18 06:43:19.000 170 33343.08 435.38 2305.04 32.95 2012-06-18 06:43:20.000 170 33343.12 435.38 2304.97 32.95 2012-06-18 06:43:21.000 170 33343.20 435.43 2304.91 32.95 2012-06-18 06:43:22.000 170 33343.16 435.40 2305.10 32.95 2012-06-18 06:43:23.000 170 33343.07 435.36 2305.05 32.95 2012-06-18 06:43:24.000 170 33343.18 435.35 2304.96 32.95 2012-06-18 06:43:24.000 170 33343.18 435.39 2304.93 32.95 2012-06-18 06:43:26.000 170 33343.14 435.38 2305.02 32.95 2012-06-18 06:43:27.000 170 33343.18 435.37 2304.95 32.95 2012-06-18 06:43:28.000 170 33343.15 435.39 2305.00 32.95 2012-06-18 06:43:29.000 170 33343.15 435.38 2304.95 32.95 2012-06-18 06:43:30.000 170 33343.20 435.37 2304.86 32.95 2012-06-18 06:43:31.000 170 33343.21 435.36 2304.83 32.95 2012-06-18 06:43:32.000 170 33343.21 435.37 2304.96 32.95 2012-06-18 06:43:33.000 170 33343.21 435.37 2304.94 32.95 2012-06-18 06:43:34.000 170 33343.29 435.34 2304.92 32.95 2012-06-18 06:43:35.000 170 33343.30 435.34 2304.92 32.95 2012-06-18 06:43:36.000 170 33343.37 435.38 2304.91 32.95 2012-06-18 06:43:37.000 170 33343.29 435.38 2304.87 32.95 2012-06-18 06:43:37.000 170 33343.18 435.31 2304.90 32.95 2012-06-18 06:43:39.000 170 33343.25 435.34 2304.93 32.95 2012-06-18 06:43:40.000 170 33343.28 435.38 2304.95 32.95 2012-06-18 06:43:41.000 170 33343.38 435.33 2304.85 32.95 2012-06-18 06:43:42.000 170 33343.35 435.34 2304.88 32.95 2012-06-18 06:43:43.000 170 33343.29 435.35 2304.98 32.95 2012-06-18 06:43:44.000 170 33343.38 435.31 2304.91 32.95 2012-06-18 06:43:45.000 170 33343.31 435.33 2304.93 32.95 2012-06-18 06:43:46.000 170 33343.23 435.31 2304.80 32.95 2012-06-18 06:43:47.000 170 33343.42 435.32 2304.80 32.95 2012-06-18 06:43:48.000 170 33343.30 435.34 2304.91 32.95 2012-06-18 06:43:49.000 170 33343.33 435.28 2304.88 32.95 2012-06-18 06:43:50.000 170 33343.45 435.29 2304.86 32.95 2012-06-18 06:43:51.000 170 33343.39 435.31 2304.80 32.95 2012-06-18 06:43:52.000 170 33343.40 435.31 2304.84 32.95 2012-06-18 06:43:53.000 170 33343.33 435.30 2304.75 32.95 2012-06-18 06:43:54.000 170 33343.27 435.25 2304.83 32.95 2012-06-18 06:43:55.000 170 33343.29 435.19 2304.88 32.95 2012-06-18 06:43:56.000 170 33343.40 435.25 2304.79 32.95 2012-06-18 06:43:57.000 170 33343.40 435.25 2304.82 32.95 2012-06-18 06:43:58.000 170 33343.32 435.26 2304.85 32.95 2012-06-18 06:43:59.000 170 33343.39 435.25 2304.76 32.95 2012-06-18 06:44:00.000 170 33343.48 435.26 2304.86 32.95 2012-06-18 06:44:01.000 170 33343.40 435.28 2304.79 32.95 2012-06-18 06:44:02.000 170 33343.32 435.27 2304.84 32.95 2012-06-18 06:44:03.000 170 33343.42 435.27 2304.84 32.95 2012-06-18 06:44:04.000 170 33343.38 435.24 2304.82 32.95 2012-06-18 06:44:05.000 170 33343.38 435.26 2304.76 32.95 2012-06-18 06:44:06.000 170 33343.45 435.24 2304.83 32.95 2012-06-18 06:44:07.000 170 33343.36 435.25 2304.76 32.95 2012-06-18 06:44:08.000 170 33343.36 435.24 2304.76 32.95 2012-06-18 06:44:09.000 170 33343.51 435.24 2304.80 32.95 2012-06-18 06:44:10.000 170 33343.45 435.24 2304.74 32.95 2012-06-18 06:44:11.000 170 33343.38 435.22 2304.86 32.95 2012-06-18 06:44:12.000 170 33343.47 435.24 2304.77 32.95 2012-06-18 06:44:13.000 170 33343.39 435.26 2304.83 32.95 2012-06-18 06:44:14.000 170 33343.39 435.24 2304.70 32.95 2012-06-18 06:44:15.000 170 33343.45 435.24 2304.74 32.95 2012-06-18 06:44:16.000 170 33343.36 435.27 2304.70 32.95 2012-06-18 06:44:17.000 170 33343.58 435.26 2304.75 32.95 2012-06-18 06:44:18.000 170 33343.36 435.20 2304.72 32.95 2012-06-18 06:44:18.000 170 33343.42 435.19 2304.65 32.95 2012-06-18 06:44:20.000 170 33343.46 435.21 2304.76 32.95 2012-06-18 06:44:21.000 170 33343.39 435.24 2304.73 32.95 2012-06-18 06:44:22.000 170 33343.40 435.26 2304.73 32.95 2012-06-18 06:44:23.000 170 33343.62 435.29 2304.70 32.95 2012-06-18 06:44:24.000 170 33343.51 435.24 2304.72 32.95 2012-06-18 06:44:25.000 170 33343.46 435.24 2304.74 32.95 2012-06-18 06:44:26.000 170 33343.51 435.26 2304.75 32.95 2012-06-18 06:44:27.000 170 33343.54 435.24 2304.64 32.95 2012-06-18 06:44:28.000 170 33343.46 435.27 2304.68 32.95 2012-06-18 06:44:29.000 170 33343.48 435.23 2304.73 32.95 2012-06-18 06:44:30.000 170 33343.49 435.26 2304.68 32.95 2012-06-18 06:44:31.000 170 33343.51 435.24 2304.67 32.95 2012-06-18 06:44:31.000 170 33343.52 435.22 2304.74 32.95 2012-06-18 06:44:33.000 170 33343.52 435.30 2304.64 32.95 2012-06-18 06:44:34.000 170 33343.47 435.27 2304.62 32.95 2012-06-18 06:44:35.000 170 33343.59 435.24 2304.71 32.95 2012-06-18 06:44:36.000 170 33343.43 435.27 2304.68 32.95 2012-06-18 06:44:37.000 170 33343.50 435.20 2304.70 32.95 2012-06-18 06:44:38.000 170 33343.55 435.22 2304.64 32.95 2012-06-18 06:44:39.000 170 33343.47 435.22 2304.70 32.95 2012-06-18 06:44:40.000 170 33343.51 435.19 2304.72 32.95 2012-06-18 06:44:41.000 170 33343.48 435.24 2304.64 32.95 2012-06-18 06:44:42.000 170 33343.45 435.24 2304.65 32.95 2012-06-18 06:44:43.000 170 33343.48 435.24 2304.66 32.95 2012-06-18 06:44:44.000 170 33343.54 435.27 2304.62 32.95 2012-06-18 06:44:45.000 170 33343.48 435.23 2304.66 32.95 2012-06-18 06:44:46.000 170 33343.43 435.20 2304.69 32.95 2012-06-18 06:44:47.000 170 33343.49 435.25 2304.66 32.95 2012-06-18 06:44:48.000 170 33343.49 435.25 2304.54 32.95 2012-06-18 06:44:49.000 170 33343.46 435.24 2304.64 32.95 2012-06-18 06:44:50.000 170 33343.49 435.23 2304.67 32.95 2012-06-18 06:44:51.000 170 33343.45 435.22 2304.59 32.95 2012-06-18 06:44:52.000 170 33343.51 435.25 2304.68 32.95 2012-06-18 06:44:53.000 170 33343.36 435.21 2304.68 32.95 2012-06-18 06:44:54.000 170 33343.51 435.24 2304.53 32.95 2012-06-18 06:44:55.000 170 33343.43 435.20 2304.61 32.95 2012-06-18 06:44:56.000 170 33343.52 435.17 2304.67 32.95 2012-06-18 06:44:57.000 170 33343.46 435.22 2304.68 32.95 2012-06-18 06:44:58.000 170 33343.43 435.21 2304.67 32.95 2012-06-18 06:44:59.000 170 33343.40 435.23 2304.67 32.95 2012-06-18 06:45:00.000 170 33343.58 435.18 2304.63 32.95 2012-06-18 06:45:01.000 170 33343.45 435.24 2304.63 32.95 2012-06-18 06:45:02.000 170 33343.45 435.25 2304.73 32.95 2012-06-18 06:45:03.000 170 33343.47 435.18 2304.68 32.95 2012-06-18 06:45:04.000 170 33343.43 435.23 2304.71 32.95 2012-06-18 06:45:05.000 170 33343.38 435.17 2304.58 32.95 2012-06-18 06:45:06.000 170 33343.55 435.26 2304.61 32.95 2012-06-18 06:45:07.000 170 33343.35 435.20 2304.53 32.95 2012-06-18 06:45:08.000 170 33343.51 435.24 2304.77 32.95 2012-06-18 06:45:09.000 170 33343.44 435.25 2304.64 32.95 2012-06-18 06:45:10.000 170 33343.36 435.27 2304.61 32.95 2012-06-18 06:45:11.000 170 33343.37 435.23 2304.66 32.95 2012-06-18 06:45:12.000 170 33343.50 435.26 2304.58 32.95 2012-06-18 06:45:12.000 170 33343.36 435.27 2304.63 32.95 2012-06-18 06:45:14.000 170 33343.40 435.24 2304.59 32.95 2012-06-18 06:45:15.000 170 33343.41 435.29 2304.71 32.95 2012-06-18 06:45:16.000 170 33343.39 435.22 2304.64 32.95 2012-06-18 06:45:17.000 170 33343.51 435.27 2304.65 32.95 2012-06-18 06:45:18.000 170 33343.40 435.24 2304.62 32.95 2012-06-18 06:45:19.000 170 33343.36 435.27 2304.62 32.95 2012-06-18 06:45:20.000 170 33343.31 435.26 2304.66 32.95 2012-06-18 06:45:21.000 170 33343.39 435.26 2304.67 32.95 2012-06-18 06:45:22.000 170 33343.47 435.30 2304.66 32.95 2012-06-18 06:45:23.000 170 33343.32 435.29 2304.62 32.95 2012-06-18 06:45:24.000 170 33343.48 435.26 2304.63 32.95 2012-06-18 06:45:25.000 170 33343.40 435.25 2304.67 32.95 2012-06-18 06:45:25.000 170 33343.38 435.31 2304.66 32.95 2012-06-18 06:45:27.000 170 33343.39 435.27 2304.63 32.95 2012-06-18 06:45:28.000 170 33343.40 435.31 2304.66 32.95 2012-06-18 06:45:29.000 170 33343.36 435.30 2304.67 32.95 2012-06-18 06:45:30.000 170 33343.51 435.32 2304.57 32.95 2012-06-18 06:45:31.000 170 33343.42 435.31 2304.56 32.95 2012-06-18 06:45:32.000 170 33343.43 435.35 2304.58 32.95 2012-06-18 06:45:33.000 170 33343.42 435.34 2304.56 32.95 2012-06-18 06:45:34.000 170 33343.41 435.30 2304.58 32.95 2012-06-18 06:45:35.000 170 33343.52 435.34 2304.56 32.95 2012-06-18 06:45:36.000 170 33343.40 435.34 2304.64 32.95 2012-06-18 06:45:37.000 170 33343.43 435.32 2304.55 32.95 2012-06-18 06:45:38.000 170 33343.36 435.30 2304.64 32.95 2012-06-18 06:45:39.000 170 33343.39 435.37 2304.57 32.95 2012-06-18 06:45:40.000 170 33343.42 435.35 2304.62 32.95 2012-06-18 06:45:41.000 170 33343.37 435.36 2304.66 32.95 2012-06-18 06:45:42.000 170 33343.42 435.39 2304.57 32.95 2012-06-18 06:45:43.000 170 33343.38 435.36 2304.63 32.95 2012-06-18 06:45:44.000 170 33343.40 435.40 2304.64 32.95 2012-06-18 06:45:45.000 170 33343.45 435.39 2304.64 32.95 2012-06-18 06:45:46.000 170 33343.46 435.38 2304.66 32.95 2012-06-18 06:45:47.000 170 33343.26 435.38 2304.72 32.95 2012-06-18 06:45:48.000 170 33343.38 435.43 2304.67 32.95 2012-06-18 06:45:49.000 170 33343.39 435.43 2304.64 32.95 2012-06-18 06:45:50.000 170 33343.39 435.42 2304.61 32.95 2012-06-18 06:45:51.000 170 33343.47 435.45 2304.59 32.95 2012-06-18 06:45:52.000 170 33343.38 435.40 2304.69 32.95 2012-06-18 06:45:53.000 170 33343.43 435.40 2304.62 32.95 2012-06-18 06:45:54.000 170 33343.31 435.41 2304.66 32.95 2012-06-18 06:45:55.000 170 33343.32 435.41 2304.58 32.95 2012-06-18 06:45:56.000 170 33343.39 435.43 2304.58 32.95 2012-06-18 06:45:57.000 170 33343.41 435.42 2304.51 32.95 2012-06-18 06:45:58.000 170 33343.36 435.44 2304.58 32.95 2012-06-18 06:45:59.000 170 33343.48 435.43 2304.62 32.95 2012-06-18 06:46:00.000 170 33343.39 435.44 2304.59 32.95 2012-06-18 06:46:01.000 170 33343.33 435.42 2304.63 32.95 2012-06-18 06:46:02.000 170 33343.43 435.42 2304.69 32.95 2012-06-18 06:46:03.000 170 33343.40 435.41 2304.65 32.95 2012-06-18 06:46:04.000 170 33343.39 435.45 2304.58 32.95 2012-06-18 06:46:05.000 170 33343.36 435.48 2304.60 32.95 2012-06-18 06:46:06.000 170 33343.39 435.46 2304.64 32.95 2012-06-18 06:46:06.000 170 33343.40 435.41 2304.64 32.95 2012-06-18 06:46:08.000 170 33343.40 435.38 2304.66 32.95 2012-06-18 06:46:09.000 170 33343.35 435.45 2304.62 32.95 2012-06-18 06:46:10.000 170 33343.35 435.47 2304.66 32.95 2012-06-18 06:46:11.000 170 33343.35 435.44 2304.70 32.95 2012-06-18 06:46:12.000 170 33343.34 435.42 2304.68 32.95 2012-06-18 06:46:13.000 170 33343.33 435.41 2304.76 32.95 2012-06-18 06:46:14.000 170 33343.38 435.44 2304.74 32.95 2012-06-18 06:46:15.000 170 33343.26 435.45 2304.65 32.95 2012-06-18 06:46:16.000 170 33343.23 435.44 2304.66 32.95 2012-06-18 06:46:17.000 170 33343.27 435.38 2304.71 32.95 2012-06-18 06:46:18.000 170 33343.43 435.43 2304.61 32.95 2012-06-18 06:46:19.000 170 33343.30 435.45 2304.68 32.95 2012-06-18 06:46:19.000 170 33343.36 435.48 2304.70 32.95 2012-06-18 06:46:21.000 170 33343.32 435.47 2304.68 32.95 2012-06-18 06:46:22.000 170 33343.31 435.44 2304.57 32.95 2012-06-18 06:46:23.000 170 33343.32 435.45 2304.79 32.95 2012-06-18 06:46:24.000 170 33343.38 435.47 2304.56 32.95 2012-06-18 06:46:25.000 170 33343.29 435.45 2304.56 32.95 2012-06-18 06:46:26.000 170 33343.38 435.49 2304.70 32.94 2012-06-18 06:46:27.000 170 33343.32 435.46 2304.65 32.95 2012-06-18 06:46:28.000 170 33343.30 435.46 2304.66 32.95 2012-06-18 06:46:29.000 170 33343.38 435.51 2304.66 32.94 2012-06-18 06:46:30.000 170 33343.25 435.49 2304.64 32.95 2012-06-18 06:46:31.000 170 33343.24 435.47 2304.58 32.95 2012-06-18 06:46:32.000 170 33343.32 435.49 2304.66 32.95 2012-06-18 06:46:33.000 170 33343.26 435.48 2304.66 32.95 2012-06-18 06:46:34.000 170 33343.38 435.49 2304.72 32.95 2012-06-18 06:46:35.000 170 33343.35 435.51 2304.67 32.94 2012-06-18 06:46:36.000 170 33343.30 435.53 2304.53 32.94 2012-06-18 06:46:37.000 170 33343.30 435.55 2304.55 32.94 2012-06-18 06:46:38.000 170 33343.30 435.51 2304.71 32.95 2012-06-18 06:46:39.000 170 33343.32 435.55 2304.65 32.95 2012-06-18 06:46:40.000 170 33343.30 435.54 2304.64 32.94 2012-06-18 06:46:41.000 170 33343.26 435.58 2304.71 32.95 2012-06-18 06:46:42.000 170 33343.20 435.54 2304.62 32.94 2012-06-18 06:46:43.000 170 33343.18 435.52 2304.65 32.94 2012-06-18 06:46:44.000 170 33343.38 435.59 2304.75 32.95 2012-06-18 06:46:45.000 170 33343.24 435.58 2304.71 32.95 2012-06-18 06:46:46.000 170 33343.17 435.55 2304.71 32.94 2012-06-18 06:46:47.000 170 33343.24 435.54 2304.67 32.94 2012-06-18 06:46:48.000 170 33343.31 435.58 2304.69 32.94 2012-06-18 06:46:49.000 170 33343.25 435.57 2304.70 32.94 2012-06-18 06:46:50.000 170 33343.29 435.60 2304.63 32.95 2012-06-18 06:46:51.000 170 33343.27 435.62 2304.66 32.95 2012-06-18 06:46:52.000 170 33343.27 435.58 2304.64 32.95 2012-06-18 06:46:53.000 170 33343.27 435.62 2304.71 32.94 2012-06-18 06:46:54.000 170 33343.22 435.62 2304.67 32.95 2012-06-18 06:46:55.000 170 33343.23 435.61 2304.69 32.95 2012-06-18 06:46:56.000 170 33343.26 435.59 2304.74 32.95 2012-06-18 06:46:57.000 170 33343.24 435.57 2304.74 32.94 2012-06-18 06:46:58.000 170 33343.30 435.60 2304.68 32.95 2012-06-18 06:46:59.000 170 33343.24 435.58 2304.70 32.95 2012-06-18 06:47:00.000 170 33343.29 435.63 2304.67 32.95 2012-06-18 06:47:00.000 170 33343.32 435.62 2304.76 32.95 2012-06-18 06:47:02.000 170 33343.25 435.59 2304.66 32.95 2012-06-18 06:47:03.000 170 33343.38 435.59 2304.67 32.94 2012-06-18 06:47:04.000 170 33343.33 435.66 2304.69 32.94 2012-06-18 06:47:05.000 170 33343.26 435.57 2304.74 32.94 2012-06-18 06:47:06.000 170 33343.24 435.66 2304.71 32.94 2012-06-18 06:47:07.000 170 33343.24 435.60 2304.65 32.94 2012-06-18 06:47:08.000 170 33343.21 435.58 2304.58 32.94 2012-06-18 06:47:09.000 170 33343.24 435.63 2304.72 32.94 2012-06-18 06:47:10.000 170 33343.30 435.68 2304.67 32.94 2012-06-18 06:47:11.000 170 33343.26 435.62 2304.65 32.94 2012-06-18 06:47:12.000 170 33343.29 435.63 2304.61 32.94 2012-06-18 06:47:13.000 170 33343.32 435.63 2304.71 32.95 2012-06-18 06:47:13.000 170 33343.32 435.67 2304.67 32.94 2012-06-18 06:47:15.000 170 33343.31 435.64 2304.71 32.94 2012-06-18 06:47:16.000 170 33343.29 435.63 2304.70 32.94 2012-06-18 06:47:17.000 170 33343.31 435.66 2304.68 32.94 2012-06-18 06:47:18.000 170 33343.33 435.67 2304.64 32.94 2012-06-18 06:47:19.000 170 33343.28 435.70 2304.74 32.94 2012-06-18 06:47:20.000 170 33343.26 435.68 2304.75 32.94 2012-06-18 06:47:21.000 170 33343.45 435.64 2304.59 32.94 2012-06-18 06:47:22.000 170 33343.36 435.70 2304.67 32.94 2012-06-18 06:47:23.000 170 33343.33 435.67 2304.62 32.94 2012-06-18 06:47:24.000 170 33343.32 435.63 2304.62 32.94 2012-06-18 06:47:25.000 170 33343.36 435.66 2304.58 32.94 2012-06-18 06:47:26.000 170 33343.36 435.67 2304.59 32.94 2012-06-18 06:47:27.000 170 33343.40 435.67 2304.66 32.94 2012-06-18 06:47:28.000 170 33343.42 435.64 2304.63 32.94 2012-06-18 06:47:29.000 170 33343.23 435.68 2304.66 32.94 2012-06-18 06:47:30.000 170 33343.43 435.66 2304.57 32.94 2012-06-18 06:47:31.000 170 33343.35 435.65 2304.61 32.94 2012-06-18 06:47:32.000 170 33343.35 435.65 2304.59 32.94 2012-06-18 06:47:33.000 170 33343.46 435.63 2304.62 32.94 2012-06-18 06:47:34.000 170 33343.46 435.67 2304.57 32.94 2012-06-18 06:47:35.000 170 33343.45 435.71 2304.64 32.95 2012-06-18 06:47:36.000 170 33343.43 435.68 2304.59 32.94 2012-06-18 06:47:37.000 170 33343.54 435.66 2304.64 32.94 2012-06-18 06:47:38.000 170 33343.40 435.65 2304.64 32.94 2012-06-18 06:47:39.000 170 33343.40 435.68 2304.58 32.94 2012-06-18 06:47:40.000 170 33343.40 435.65 2304.54 32.94 2012-06-18 06:47:41.000 170 33343.43 435.73 2304.56 32.95 2012-06-18 06:47:42.000 170 33343.45 435.60 2304.49 32.94 2012-06-18 06:47:43.000 170 33343.40 435.66 2304.56 32.94 2012-06-18 06:47:44.000 170 33343.53 435.62 2304.57 32.94 2012-06-18 06:47:45.000 170 33343.45 435.63 2304.47 32.94 2012-06-18 06:47:46.000 170 33343.43 435.64 2304.51 32.94 2012-06-18 06:47:47.000 170 33343.47 435.66 2304.58 32.95 2012-06-18 06:47:48.000 170 33343.42 435.67 2304.45 32.94 2012-06-18 06:47:49.000 170 33343.48 435.64 2304.49 32.94 2012-06-18 06:47:50.000 170 33343.51 435.66 2304.54 32.94 2012-06-18 06:47:51.000 170 33343.53 435.67 2304.56 32.94 2012-06-18 06:47:52.000 170 33343.57 435.66 2304.55 32.94 2012-06-18 06:47:53.000 170 33343.48 435.70 2304.51 32.94 2012-06-18 06:47:54.000 170 33343.40 435.63 2304.53 32.95 2012-06-18 06:47:54.000 170 33343.49 435.64 2304.51 32.95 2012-06-18 06:47:56.000 170 33343.57 435.67 2304.51 32.95 2012-06-18 06:47:57.000 170 33343.56 435.67 2304.53 32.94 2012-06-18 06:47:58.000 170 33343.54 435.68 2304.55 32.94 2012-06-18 06:47:59.000 170 33343.64 435.64 2304.52 32.95 2012-06-18 06:48:00.000 170 33343.56 435.67 2304.54 32.95 2012-06-18 06:48:01.000 170 33343.62 435.65 2304.57 32.95 2012-06-18 06:48:02.000 170 33343.64 435.62 2304.46 32.95 2012-06-18 06:48:03.000 170 33343.58 435.65 2304.46 32.94 2012-06-18 06:48:04.000 170 33343.51 435.68 2304.45 32.95 2012-06-18 06:48:05.000 170 33343.53 435.67 2304.45 32.94 2012-06-18 06:48:06.000 170 33343.55 435.63 2304.46 32.95 2012-06-18 06:48:07.000 170 33343.56 435.65 2304.55 32.95 2012-06-18 06:48:07.000 170 33343.54 435.64 2304.49 32.95 2012-06-18 06:48:09.000 170 33343.57 435.65 2304.49 32.95 2012-06-18 06:48:10.000 170 33343.60 435.65 2304.38 32.95 2012-06-18 06:48:11.000 170 33343.70 435.66 2304.46 32.95 2012-06-18 06:48:12.000 170 33343.56 435.71 2304.45 32.95 2012-06-18 06:48:13.000 170 33343.59 435.67 2304.38 32.95 2012-06-18 06:48:14.000 170 33343.57 435.70 2304.35 32.95 2012-06-18 06:48:15.000 170 33343.69 435.70 2304.41 32.94 2012-06-18 06:48:16.000 170 33343.69 435.69 2304.41 32.94 2012-06-18 06:48:17.000 170 33343.60 435.70 2304.38 32.94 2012-06-18 06:48:18.000 170 33343.68 435.74 2304.39 32.94 2012-06-18 06:48:19.000 170 33343.62 435.75 2304.39 32.94 2012-06-18 06:48:20.000 170 33343.62 435.71 2304.36 32.94 2012-06-18 06:48:21.000 170 33343.73 435.72 2304.36 32.94 2012-06-18 06:48:22.000 170 33343.68 435.71 2304.31 32.94 2012-06-18 06:48:23.000 170 33343.72 435.72 2304.36 32.94 2012-06-18 06:48:24.000 170 33343.71 435.76 2304.39 32.94 2012-06-18 06:48:25.000 170 33343.82 435.76 2304.34 32.94 2012-06-18 06:48:26.000 170 33343.73 435.72 2304.32 32.94 2012-06-18 06:48:27.000 170 33343.73 435.75 2304.38 32.94 2012-06-18 06:48:28.000 170 33343.74 435.75 2304.28 32.94 2012-06-18 06:48:29.000 170 33343.79 435.76 2304.25 32.94 2012-06-18 06:48:30.000 170 33343.86 435.75 2304.36 32.94 2012-06-18 06:48:31.000 170 33343.80 435.78 2304.34 32.94 2012-06-18 06:48:32.000 170 33343.80 435.74 2304.32 32.94 2012-06-18 06:48:33.000 170 33343.88 435.82 2304.27 32.94 2012-06-18 06:48:34.000 170 33343.91 435.75 2304.32 32.94 2012-06-18 06:48:35.000 170 33343.96 435.83 2304.33 32.94 2012-06-18 06:48:36.000 170 33343.79 435.77 2304.28 32.94 2012-06-18 06:48:37.000 170 33343.91 435.75 2304.23 32.94 2012-06-18 06:48:38.000 170 33343.86 435.77 2304.21 32.94 2012-06-18 06:48:39.000 170 33343.88 435.75 2304.26 32.94 2012-06-18 06:48:40.000 170 33343.88 435.82 2304.26 32.94 2012-06-18 06:48:41.000 170 33343.87 435.75 2304.23 32.94 2012-06-18 06:48:42.000 170 33343.88 435.80 2304.22 32.94 2012-06-18 06:48:43.000 170 33343.85 435.84 2304.26 32.94 2012-06-18 06:48:44.000 170 33343.88 435.84 2304.26 32.94 2012-06-18 06:48:45.000 170 33343.97 435.78 2304.17 32.94 2012-06-18 06:48:46.000 170 33343.96 435.81 2304.22 32.94 2012-06-18 06:48:47.000 170 33343.98 435.82 2304.24 32.94 2012-06-18 06:48:48.000 170 33343.96 435.82 2304.19 32.94 2012-06-18 06:48:48.000 170 33344.01 435.79 2304.18 32.94 2012-06-18 06:48:50.000 170 33344.02 435.80 2304.19 32.94 2012-06-18 06:48:51.000 170 33344.02 435.78 2304.18 32.94 2012-06-18 06:48:52.000 170 33344.07 435.78 2304.02 32.94 2012-06-18 06:48:53.000 170 33344.11 435.79 2304.16 32.94 2012-06-18 06:48:54.000 170 33344.11 435.83 2304.14 32.94 2012-06-18 06:48:55.000 170 33344.10 435.78 2304.17 32.94 2012-06-18 06:48:56.000 170 33344.09 435.77 2304.14 32.94 2012-06-18 06:48:57.000 170 33344.13 435.83 2304.11 32.95 2012-06-18 06:48:58.000 170 33344.16 435.80 2304.09 32.94 2012-06-18 06:48:59.000 170 33344.10 435.80 2304.13 32.94 2012-06-18 06:49:00.000 170 33343.98 435.80 2304.12 32.94 2012-06-18 06:49:01.000 170 33344.18 435.80 2304.20 32.94 2012-06-18 06:49:01.000 170 33344.05 435.76 2304.22 32.94 2012-06-18 06:49:03.000 170 33344.12 435.78 2304.12 32.94 2012-06-18 06:49:04.000 170 33344.04 435.85 2304.08 32.94 2012-06-18 06:49:05.000 170 33344.25 435.84 2304.14 32.94 2012-06-18 06:49:06.000 170 33344.13 435.83 2304.08 32.94 2012-06-18 06:49:07.000 170 33344.11 435.83 2304.05 32.94 2012-06-18 06:49:08.000 170 33344.13 435.83 2304.05 32.94 2012-06-18 06:49:09.000 170 33344.16 435.86 2304.15 32.94 2012-06-18 06:49:10.000 170 33344.22 435.80 2304.04 32.94 2012-06-18 06:49:11.000 170 33344.18 435.85 2304.10 32.94 2012-06-18 06:49:12.000 170 33344.16 435.83 2304.12 32.94 2012-06-18 06:49:13.000 170 33344.14 435.86 2304.08 32.94 2012-06-18 06:49:14.000 170 33344.10 435.88 2304.05 32.94 2012-06-18 06:49:15.000 170 33344.12 435.85 2304.02 32.94 2012-06-18 06:49:16.000 170 33344.10 435.86 2304.04 32.95 2012-06-18 06:49:17.000 170 33344.13 435.84 2304.11 32.94 2012-06-18 06:49:18.000 170 33344.22 435.89 2304.12 32.95 2012-06-18 06:49:19.000 170 33344.11 435.86 2304.13 32.95 2012-06-18 06:49:20.000 170 33344.21 435.85 2304.08 32.94 2012-06-18 06:49:21.000 170 33344.16 435.85 2303.96 32.94 2012-06-18 06:49:22.000 170 33344.13 435.88 2304.04 32.94 2012-06-18 06:49:23.000 170 33344.16 435.88 2303.94 32.94 2012-06-18 06:49:24.000 170 33344.17 435.87 2304.02 32.95 2012-06-18 06:49:25.000 170 33344.17 435.86 2304.11 32.94 2012-06-18 06:49:26.000 170 33344.14 435.88 2304.08 32.94 2012-06-18 06:49:27.000 170 33344.16 435.85 2303.91 32.94 2012-06-18 06:49:28.000 170 33344.24 435.88 2304.02 32.94 2012-06-18 06:49:29.000 170 33344.20 435.84 2304.04 32.94 2012-06-18 06:49:30.000 170 33344.14 435.86 2303.96 32.94 2012-06-18 06:49:31.000 170 33344.16 435.85 2303.97 32.94 2012-06-18 06:49:32.000 170 33344.18 435.88 2303.92 32.94 2012-06-18 06:49:33.000 170 33344.16 435.82 2304.03 32.94 2012-06-18 06:49:34.000 170 33344.14 435.87 2304.00 32.94 2012-06-18 06:49:35.000 170 33344.14 435.83 2303.97 32.94 2012-06-18 06:49:36.000 170 33344.09 435.83 2304.03 32.94 2012-06-18 06:49:37.000 170 33344.16 435.86 2303.95 32.94 2012-06-18 06:49:38.000 170 33344.09 435.85 2304.03 32.94 2012-06-18 06:49:39.000 170 33344.13 435.84 2304.02 32.94 2012-06-18 06:49:40.000 170 33344.17 435.82 2304.02 32.94 2012-06-18 06:49:41.000 170 33344.18 435.83 2304.04 32.94 2012-06-18 06:49:42.000 170 33344.20 435.77 2303.96 32.94 2012-06-18 06:49:42.000 170 33344.19 435.77 2303.95 32.94 2012-06-18 06:49:44.000 170 33344.18 435.77 2303.95 32.94 2012-06-18 06:49:45.000 170 33344.11 435.82 2303.96 32.94 2012-06-18 06:49:46.000 170 33344.14 435.79 2303.92 32.94 2012-06-18 06:49:47.000 170 33344.04 435.82 2303.91 32.94 2012-06-18 06:49:48.000 170 33344.13 435.76 2303.90 32.94 2012-06-18 06:49:49.000 170 33344.17 435.84 2304.02 32.94 2012-06-18 06:49:50.000 170 33344.15 435.84 2303.97 32.94 2012-06-18 06:49:51.000 170 33344.15 435.84 2304.01 32.94 2012-06-18 06:49:52.000 170 33344.17 435.80 2303.89 32.94 2012-06-18 06:49:53.000 170 33344.10 435.79 2303.96 32.94 2012-06-18 06:49:54.000 170 33344.19 435.77 2304.01 32.94 2012-06-18 06:49:55.000 170 33344.16 435.80 2303.94 32.94 2012-06-18 06:49:55.000 170 33344.15 435.80 2303.95 32.94 2012-06-18 06:49:57.000 170 33344.08 435.79 2303.91 32.94 2012-06-18 06:49:58.000 170 33344.14 435.81 2303.88 32.94 2012-06-18 06:49:59.000 170 33344.20 435.77 2303.95 32.94 2012-06-18 06:50:00.000 170 33344.13 435.79 2303.97 32.94 2012-06-18 06:50:01.000 170 33344.05 435.77 2303.91 32.94 2012-06-18 06:50:02.000 170 33344.13 435.74 2303.90 32.94 2012-06-18 06:50:03.000 170 33344.11 435.77 2303.99 32.94 2012-06-18 06:50:04.000 170 33344.13 435.78 2304.00 32.94 2012-06-18 06:50:05.000 170 33344.05 435.76 2303.96 32.94 2012-06-18 06:50:06.000 170 33344.20 435.71 2303.87 32.94 2012-06-18 06:50:07.000 170 33344.07 435.77 2303.87 32.94 2012-06-18 06:50:08.000 170 33344.15 435.72 2303.86 32.94 2012-06-18 06:50:09.000 170 33344.11 435.73 2303.90 32.94 2012-06-18 06:50:10.000 170 33344.20 435.71 2303.91 32.94 2012-06-18 06:50:11.000 170 33344.25 435.70 2303.83 32.94 2012-06-18 06:50:12.000 170 33344.25 435.71 2303.89 32.94 2012-06-18 06:50:13.000 170 33344.24 435.78 2303.89 32.94 2012-06-18 06:50:14.000 170 33344.18 435.76 2303.81 32.94 2012-06-18 06:50:15.000 170 33344.26 435.73 2303.93 32.94 2012-06-18 06:50:16.000 170 33344.21 435.75 2303.83 32.94 2012-06-18 06:50:17.000 170 33344.24 435.79 2303.90 32.94 2012-06-18 06:50:18.000 170 33344.25 435.76 2303.94 32.94 2012-06-18 06:50:19.000 170 33344.21 435.76 2303.91 32.94 2012-06-18 06:50:20.000 170 33344.18 435.73 2303.87 32.94 2012-06-18 06:50:21.000 170 33344.23 435.71 2303.89 32.94 2012-06-18 06:50:22.000 170 33344.27 435.73 2303.91 32.94 2012-06-18 06:50:23.000 170 33344.19 435.74 2303.84 32.94 2012-06-18 06:50:24.000 170 33344.23 435.74 2303.80 32.94 2012-06-18 06:50:25.000 170 33344.25 435.72 2303.85 32.94 2012-06-18 06:50:26.000 170 33344.23 435.71 2303.79 32.94 2012-06-18 06:50:27.000 170 33344.26 435.70 2303.85 32.94 2012-06-18 06:50:28.000 170 33344.25 435.70 2303.86 32.94 2012-06-18 06:50:29.000 170 33344.29 435.74 2303.93 32.94 2012-06-18 06:50:30.000 170 33344.27 435.76 2303.81 32.94 2012-06-18 06:50:31.000 170 33344.29 435.72 2303.91 32.94 2012-06-18 06:50:32.000 170 33344.28 435.71 2303.85 32.94 2012-06-18 06:50:33.000 170 33344.28 435.71 2303.80 32.94 2012-06-18 06:50:34.000 170 33344.34 435.74 2303.83 32.94 2012-06-18 06:50:35.000 170 33344.25 435.73 2303.80 32.94 2012-06-18 06:50:36.000 170 33344.33 435.75 2303.78 32.94 2012-06-18 06:50:36.000 170 33344.36 435.74 2303.89 32.94 2012-06-18 06:50:38.000 170 33344.35 435.73 2303.86 32.94 2012-06-18 06:50:39.000 170 33344.35 435.74 2303.80 32.94 2012-06-18 06:50:40.000 170 33344.32 435.74 2303.76 32.94 2012-06-18 06:50:41.000 170 33344.41 435.73 2303.82 32.94 2012-06-18 06:50:42.000 170 33344.42 435.75 2303.87 32.94 2012-06-18 06:50:43.000 170 33344.35 435.71 2303.84 32.94 2012-06-18 06:50:44.000 170 33344.35 435.74 2303.80 32.94 2012-06-18 06:50:45.000 170 33344.34 435.75 2303.81 32.94 2012-06-18 06:50:46.000 170 33344.41 435.72 2303.86 32.94 2012-06-18 06:50:47.000 170 33344.44 435.75 2303.75 32.94 2012-06-18 06:50:48.000 170 33344.45 435.67 2303.77 32.94 2012-06-18 06:50:49.000 170 33344.49 435.73 2303.82 32.94 2012-06-18 06:50:49.000 170 33344.43 435.72 2303.76 32.94 2012-06-18 06:50:51.000 170 33344.50 435.71 2303.77 32.94 2012-06-18 06:50:52.000 170 33344.44 435.71 2303.71 32.94 2012-06-18 06:50:53.000 170 33344.36 435.71 2303.76 32.94 2012-06-18 06:50:54.000 170 33344.59 435.69 2303.76 32.94 2012-06-18 06:50:55.000 170 33344.51 435.72 2303.74 32.94 2012-06-18 06:50:56.000 170 33344.48 435.70 2303.76 32.94 2012-06-18 06:50:57.000 170 33344.48 435.71 2303.73 32.94 2012-06-18 06:50:58.000 170 33344.58 435.75 2303.66 32.94 2012-06-18 06:50:59.000 170 33344.48 435.68 2303.67 32.94 2012-06-18 06:51:00.000 170 33344.48 435.72 2303.64 32.94 2012-06-18 06:51:01.000 170 33344.56 435.71 2303.70 32.94 2012-06-18 06:51:02.000 170 33344.58 435.69 2303.71 32.94 2012-06-18 06:51:03.000 170 33344.51 435.73 2303.75 32.94 2012-06-18 06:51:04.000 170 33344.48 435.71 2303.68 32.94 2012-06-18 06:51:05.000 170 33344.59 435.71 2303.74 32.94 2012-06-18 06:51:06.000 170 33344.59 435.72 2303.70 32.94 2012-06-18 06:51:07.000 170 33344.50 435.74 2303.75 32.94 2012-06-18 06:51:08.000 170 33344.64 435.71 2303.74 32.94 2012-06-18 06:51:09.000 170 33344.65 435.72 2303.72 32.94 2012-06-18 06:51:10.000 170 33344.63 435.70 2303.61 32.94 2012-06-18 06:51:11.000 170 33344.54 435.75 2303.70 32.94 2012-06-18 06:51:12.000 170 33344.60 435.70 2303.69 32.94 2012-06-18 06:51:13.000 170 33344.66 435.75 2303.72 32.94 2012-06-18 06:51:14.000 170 33344.63 435.74 2303.74 32.94 2012-06-18 06:51:15.000 170 33344.67 435.73 2303.71 32.94 2012-06-18 06:51:16.000 170 33344.71 435.75 2303.72 32.94 2012-06-18 06:51:17.000 170 33344.72 435.75 2303.62 32.94 2012-06-18 06:51:18.000 170 33344.64 435.71 2303.71 32.94 2012-06-18 06:51:19.000 170 33344.72 435.73 2303.61 32.94 2012-06-18 06:51:20.000 170 33344.73 435.68 2303.61 32.94 2012-06-18 06:51:21.000 170 33344.63 435.71 2303.65 32.94 2012-06-18 06:51:22.000 170 33344.73 435.71 2303.66 32.94 2012-06-18 06:51:23.000 170 33344.72 435.75 2303.65 32.94 2012-06-18 06:51:24.000 170 33344.64 435.65 2303.69 32.94 2012-06-18 06:51:25.000 170 33344.75 435.69 2303.72 32.94 2012-06-18 06:51:26.000 170 33344.66 435.69 2303.67 32.94 2012-06-18 06:51:27.000 170 33344.82 435.74 2303.64 32.94 2012-06-18 06:51:28.000 170 33344.75 435.71 2303.62 32.94 2012-06-18 06:51:29.000 170 33344.66 435.72 2303.58 32.94 2012-06-18 06:51:30.000 170 33344.75 435.68 2303.61 32.94 2012-06-18 06:51:30.000 170 33344.67 435.69 2303.56 32.94 2012-06-18 06:51:32.000 170 33344.67 435.65 2303.61 32.94 2012-06-18 06:51:33.000 170 33344.73 435.67 2303.58 32.94 2012-06-18 06:51:34.000 170 33344.75 435.74 2303.59 32.94 2012-06-18 06:51:35.000 170 33344.79 435.71 2303.57 32.94 2012-06-18 06:51:36.000 170 33344.86 435.67 2303.70 32.94 2012-06-18 06:51:37.000 170 33344.76 435.67 2303.60 32.94 2012-06-18 06:51:38.000 170 33344.78 435.68 2303.58 32.94 2012-06-18 06:51:39.000 170 33344.79 435.68 2303.56 32.94 2012-06-18 06:51:40.000 170 33344.83 435.69 2303.61 32.94 2012-06-18 06:51:41.000 170 33344.79 435.68 2303.65 32.94 2012-06-18 06:51:42.000 170 33344.79 435.65 2303.63 32.94 2012-06-18 06:51:43.000 170 33344.71 435.66 2303.56 32.94 2012-06-18 06:51:43.000 170 33344.83 435.66 2303.55 32.94 2012-06-18 06:51:45.000 170 33344.98 435.65 2303.55 32.94 2012-06-18 06:51:46.000 170 33344.85 435.65 2303.56 32.94 2012-06-18 06:51:47.000 170 33344.88 435.69 2303.61 32.94 2012-06-18 06:51:48.000 170 33344.77 435.61 2303.53 32.94 2012-06-18 06:51:49.000 170 33344.81 435.61 2303.52 32.94 2012-06-18 06:51:50.000 170 33344.80 435.60 2303.58 32.94 2012-06-18 06:51:51.000 170 33344.85 435.60 2303.60 32.94 2012-06-18 06:51:52.000 170 33344.86 435.63 2303.48 32.94 2012-06-18 06:51:53.000 170 33344.85 435.63 2303.56 32.94 2012-06-18 06:51:54.000 170 33344.92 435.63 2303.41 32.94 2012-06-18 06:51:55.000 170 33344.88 435.65 2303.60 32.94 2012-06-18 06:51:56.000 170 33344.86 435.64 2303.57 32.94 2012-06-18 06:51:57.000 170 33344.86 435.61 2303.51 32.94 2012-06-18 06:51:58.000 170 33344.82 435.63 2303.56 32.94 2012-06-18 06:51:59.000 170 33344.92 435.63 2303.60 32.94 2012-06-18 06:52:00.000 170 33344.98 435.63 2303.53 32.94 2012-06-18 06:52:01.000 170 33344.94 435.60 2303.55 32.94 2012-06-18 06:52:02.000 170 33344.86 435.60 2303.51 32.94 2012-06-18 06:52:03.000 170 33344.89 435.62 2303.53 32.94 2012-06-18 06:52:04.000 170 33344.94 435.57 2303.52 32.94 2012-06-18 06:52:05.000 170 33344.94 435.60 2303.52 32.94 2012-06-18 06:52:06.000 170 33344.88 435.56 2303.46 32.94 2012-06-18 06:52:07.000 170 33344.93 435.58 2303.50 32.94 2012-06-18 06:52:08.000 170 33344.96 435.57 2303.46 32.94 2012-06-18 06:52:09.000 170 33344.91 435.61 2303.50 32.94 2012-06-18 06:52:10.000 170 33344.94 435.59 2303.49 32.94 2012-06-18 06:52:11.000 170 33345.01 435.61 2303.61 32.94 2012-06-18 06:52:12.000 170 33344.92 435.59 2303.55 32.94 2012-06-18 06:52:13.000 170 33345.00 435.62 2303.53 32.94 2012-06-18 06:52:14.000 170 33344.95 435.61 2303.52 32.94 2012-06-18 06:52:15.000 170 33345.03 435.56 2303.48 32.94 2012-06-18 06:52:16.000 170 33344.95 435.60 2303.50 32.94 2012-06-18 06:52:17.000 170 33344.89 435.58 2303.49 32.94 2012-06-18 06:52:18.000 170 33345.01 435.58 2303.50 32.94 2012-06-18 06:52:19.000 170 33345.10 435.57 2303.52 32.94 2012-06-18 06:52:20.000 170 33345.00 435.58 2303.48 32.94 2012-06-18 06:52:21.000 170 33345.09 435.56 2303.49 32.94 2012-06-18 06:52:22.000 170 33345.03 435.57 2303.45 32.94 2012-06-18 06:52:23.000 170 33345.07 435.56 2303.48 32.94 2012-06-18 06:52:24.000 170 33345.05 435.60 2303.48 32.94 2012-06-18 06:52:24.000 170 33345.04 435.59 2303.50 32.94 2012-06-18 06:52:26.000 170 33345.03 435.60 2303.49 32.94 2012-06-18 06:52:27.000 170 33345.03 435.57 2303.46 32.94 2012-06-18 06:52:28.000 170 33345.01 435.60 2303.52 32.94 2012-06-18 06:52:29.000 170 33345.10 435.60 2303.42 32.94 2012-06-18 06:52:30.000 170 33345.07 435.59 2303.53 32.94 2012-06-18 06:52:31.000 170 33345.08 435.64 2303.50 32.94 2012-06-18 06:52:32.000 170 33345.07 435.61 2303.47 32.94 2012-06-18 06:52:33.000 170 33345.13 435.61 2303.47 32.94 2012-06-18 06:52:34.000 170 33345.14 435.59 2303.52 32.94 2012-06-18 06:52:35.000 170 33345.12 435.61 2303.42 32.94 2012-06-18 06:52:36.000 170 33345.09 435.63 2303.50 32.94 2012-06-18 06:52:37.000 170 33345.13 435.63 2303.46 32.94 2012-06-18 06:52:37.000 170 33345.07 435.62 2303.46 32.94 2012-06-18 06:52:39.000 170 33345.19 435.62 2303.41 32.94 2012-06-18 06:52:40.000 170 33345.22 435.64 2303.39 32.94 2012-06-18 06:52:41.000 170 33345.24 435.65 2303.50 32.94 2012-06-18 06:52:42.000 170 33345.22 435.69 2303.37 32.94 2012-06-18 06:52:43.000 170 33345.30 435.69 2303.46 32.94 2012-06-18 06:52:44.000 170 33345.23 435.68 2303.43 32.94 2012-06-18 06:52:45.000 170 33345.20 435.73 2303.48 32.94 2012-06-18 06:52:46.000 170 33345.29 435.76 2303.46 32.94 2012-06-18 06:52:47.000 170 33345.29 435.74 2303.53 32.94 2012-06-18 06:52:48.000 170 33345.38 435.78 2303.43 32.94 2012-06-18 06:52:49.000 170 33345.34 435.75 2303.30 32.94 2012-06-18 06:52:50.000 170 33345.36 435.76 2303.33 32.94 2012-06-18 06:52:51.000 170 33345.38 435.81 2303.34 32.94 2012-06-18 06:52:52.000 170 33345.49 435.84 2303.37 32.94 2012-06-18 06:52:53.000 170 33345.42 435.82 2303.37 32.94 2012-06-18 06:52:54.000 170 33345.58 435.87 2303.39 32.94 2012-06-18 06:52:55.000 170 33345.60 435.86 2303.41 32.94 2012-06-18 06:52:56.000 170 33345.44 435.87 2303.43 32.94 2012-06-18 06:52:57.000 170 33345.66 435.91 2303.41 32.94 2012-06-18 06:52:58.000 170 33345.56 435.94 2303.28 32.94 2012-06-18 06:52:59.000 170 33345.75 435.92 2303.46 32.94 2012-06-18 06:53:00.000 170 33345.49 435.95 2303.37 32.94 2012-06-18 06:53:01.000 170 33345.71 435.98 2303.30 32.94 2012-06-18 06:53:02.000 170 33345.68 435.96 2303.30 32.94 2012-06-18 06:53:03.000 170 33345.74 436.01 2303.36 32.94 2012-06-18 06:53:04.000 170 33345.69 436.01 2303.26 32.94 2012-06-18 06:53:05.000 170 33345.71 436.03 2303.36 32.94 2012-06-18 06:53:06.000 170 33345.89 436.02 2303.34 32.94 2012-06-18 06:53:07.000 170 33345.82 436.03 2303.32 32.94 2012-06-18 06:53:08.000 170 33345.81 436.00 2303.31 32.94 2012-06-18 06:53:09.000 170 33345.81 436.00 2303.24 32.94 2012-06-18 06:53:10.000 170 33345.84 436.03 2303.36 32.94 2012-06-18 06:53:11.000 170 33345.84 436.04 2303.30 32.94 2012-06-18 06:53:12.000 170 33345.85 436.09 2303.24 32.94 2012-06-18 06:53:13.000 170 33345.88 436.07 2303.36 32.94 2012-06-18 06:53:14.000 170 33345.82 436.11 2303.32 32.94 2012-06-18 06:53:15.000 170 33345.88 436.10 2303.27 32.94 2012-06-18 06:53:16.000 170 33345.99 436.10 2303.29 32.94 2012-06-18 06:53:17.000 170 33345.93 436.08 2303.28 32.94 2012-06-18 06:53:18.000 170 33345.97 436.11 2303.18 32.94 2012-06-18 06:53:18.000 170 33345.94 436.11 2303.17 32.94 2012-06-18 06:53:20.000 170 33346.02 436.14 2303.21 32.94 2012-06-18 06:53:21.000 170 33346.00 436.10 2303.31 32.94 2012-06-18 06:53:22.000 170 33345.97 436.09 2303.26 32.94 2012-06-18 06:53:23.000 170 33345.92 436.13 2303.22 32.94 2012-06-18 06:53:24.000 170 33346.02 436.14 2303.19 32.94 2012-06-18 06:53:25.000 170 33346.06 436.15 2303.30 32.94 2012-06-18 06:53:26.000 170 33346.05 436.10 2303.25 32.94 2012-06-18 06:53:27.000 170 33346.13 436.13 2303.28 32.94 2012-06-18 06:53:28.000 170 33346.12 436.13 2303.18 32.94 2012-06-18 06:53:29.000 170 33346.23 436.17 2303.19 32.94 2012-06-18 06:53:30.000 170 33346.19 436.15 2303.17 32.94 2012-06-18 06:53:31.000 170 33346.09 436.13 2303.23 32.94 2012-06-18 06:53:31.000 170 33346.13 436.10 2303.18 32.94 2012-06-18 06:53:33.000 170 33346.15 436.14 2303.20 32.94 2012-06-18 06:53:34.000 170 33346.15 436.14 2303.24 32.94 2012-06-18 06:53:35.000 170 33346.28 436.10 2303.14 32.94 2012-06-18 06:53:36.000 170 33346.22 436.17 2303.15 32.94 2012-06-18 06:53:37.000 170 33346.11 436.12 2303.18 32.94 2012-06-18 06:53:38.000 170 33346.16 436.11 2303.10 32.94 2012-06-18 06:53:39.000 170 33346.23 436.15 2303.15 32.94 2012-06-18 06:53:40.000 170 33346.18 436.13 2303.17 32.94 2012-06-18 06:53:41.000 170 33346.29 436.11 2303.12 32.94 2012-06-18 06:53:42.000 170 33346.19 436.13 2303.15 32.94 2012-06-18 06:53:43.000 170 33346.26 436.07 2303.18 32.94 2012-06-18 06:53:44.000 170 33346.28 436.10 2303.14 32.94 2012-06-18 06:53:45.000 170 33346.31 436.14 2303.06 32.94 2012-06-18 06:53:46.000 170 33346.32 436.12 2303.11 32.94 2012-06-18 06:53:47.000 170 33346.24 436.09 2303.13 32.94 2012-06-18 06:53:48.000 170 33346.30 436.12 2303.18 32.94 2012-06-18 06:53:49.000 170 33346.33 436.09 2303.06 32.94 2012-06-18 06:53:50.000 170 33346.34 436.12 2303.11 32.94 2012-06-18 06:53:51.000 170 33346.24 436.12 2303.09 32.94 2012-06-18 06:53:52.000 170 33346.30 436.10 2303.02 32.94 2012-06-18 06:53:53.000 170 33346.34 436.13 2303.06 32.94 2012-06-18 06:53:54.000 170 33346.31 436.11 2303.07 32.94 2012-06-18 06:53:55.000 170 33346.37 436.11 2303.06 32.94 2012-06-18 06:53:56.000 170 33346.36 436.17 2303.06 32.94 2012-06-18 06:53:57.000 170 33346.36 436.13 2302.99 32.94 2012-06-18 06:53:58.000 170 33346.37 436.18 2303.06 32.94 2012-06-18 06:53:59.000 170 33346.40 436.13 2303.10 32.94 2012-06-18 06:54:00.000 170 33346.36 436.09 2303.03 32.94 2012-06-18 06:54:01.000 170 33346.44 436.11 2303.06 32.94 2012-06-18 06:54:02.000 170 33346.39 436.11 2303.05 32.94 2012-06-18 06:54:03.000 170 33346.46 436.15 2303.00 32.94 2012-06-18 06:54:04.000 170 33346.40 436.14 2302.99 32.94 2012-06-18 06:54:05.000 170 33346.39 436.17 2303.00 32.94 2012-06-18 06:54:06.000 170 33346.47 436.16 2303.08 32.94 2012-06-18 06:54:07.000 170 33346.50 436.10 2303.11 32.94 2012-06-18 06:54:08.000 170 33346.50 436.10 2303.07 32.94 2012-06-18 06:54:09.000 170 33346.49 436.15 2303.06 32.94 2012-06-18 06:54:10.000 170 33346.50 436.13 2303.03 32.94 2012-06-18 06:54:11.000 170 33346.49 436.13 2302.94 32.94 2012-06-18 06:54:12.000 170 33346.41 436.16 2302.99 32.94 2012-06-18 06:54:12.000 170 33346.54 436.14 2302.96 32.94 2012-06-18 06:54:14.000 170 33346.49 436.15 2302.99 32.94 2012-06-18 06:54:15.000 170 33346.50 436.12 2303.00 32.94 2012-06-18 06:54:16.000 170 33346.46 436.17 2302.94 32.94 2012-06-18 06:54:17.000 170 33346.36 436.11 2302.97 32.94 2012-06-18 06:54:18.000 170 33346.42 436.19 2303.00 32.94 2012-06-18 06:54:19.000 170 33346.40 436.09 2302.96 32.94 2012-06-18 06:54:20.000 170 33346.51 436.11 2302.98 32.94 2012-06-18 06:54:21.000 170 33346.44 436.17 2302.98 32.94 2012-06-18 06:54:22.000 170 33346.52 436.13 2303.01 32.94 2012-06-18 06:54:23.000 170 33346.46 436.10 2302.98 32.94 2012-06-18 06:54:24.000 170 33346.57 436.07 2303.03 32.94 2012-06-18 06:54:25.000 170 33346.54 436.05 2302.99 32.94 2012-06-18 06:54:25.000 170 33346.55 436.05 2303.00 32.94 2012-06-18 06:54:27.000 170 33346.55 436.03 2302.96 32.94 2012-06-18 06:54:28.000 170 33346.47 436.03 2302.94 32.94 2012-06-18 06:54:29.000 170 33346.52 436.07 2302.99 32.94 2012-06-18 06:54:30.000 170 33346.51 435.99 2302.94 32.94 2012-06-18 06:54:31.000 170 33346.63 436.07 2302.94 32.94 2012-06-18 06:54:32.000 170 33346.60 436.02 2302.95 32.94 2012-06-18 06:54:33.000 170 33346.58 436.01 2302.92 32.94 2012-06-18 06:54:34.000 170 33346.61 436.05 2302.92 32.94 2012-06-18 06:54:35.000 170 33346.53 436.03 2302.99 32.94 2012-06-18 06:54:36.000 170 33346.61 436.03 2302.99 32.94 2012-06-18 06:54:37.000 170 33346.64 436.01 2302.83 32.94 2012-06-18 06:54:38.000 170 33346.56 436.01 2302.91 32.94 2012-06-18 06:54:39.000 170 33346.64 436.03 2303.00 32.94 2012-06-18 06:54:40.000 170 33346.64 436.06 2303.01 32.94 2012-06-18 06:54:41.000 170 33346.64 436.00 2303.01 32.94 2012-06-18 06:54:42.000 170 33346.62 436.00 2302.97 32.94 2012-06-18 06:54:43.000 170 33346.70 436.00 2302.99 32.94 2012-06-18 06:54:44.000 170 33346.65 435.98 2302.99 32.94 2012-06-18 06:54:45.000 170 33346.65 435.97 2302.93 32.94 2012-06-18 06:54:46.000 170 33346.70 436.01 2302.89 32.94 2012-06-18 06:54:47.000 170 33346.61 435.99 2302.93 32.94 2012-06-18 06:54:48.000 170 33346.61 436.00 2302.89 32.94 2012-06-18 06:54:49.000 170 33346.70 436.02 2302.96 32.94 2012-06-18 06:54:50.000 170 33346.66 436.05 2302.92 32.94 2012-06-18 06:54:51.000 170 33346.70 436.04 2302.92 32.94 2012-06-18 06:54:52.000 170 33346.76 436.03 2302.85 32.94 2012-06-18 06:54:53.000 170 33346.71 436.03 2302.94 32.94 2012-06-18 06:54:54.000 170 33346.78 436.01 2302.85 32.94 2012-06-18 06:54:55.000 170 33346.83 436.01 2302.91 32.94 2012-06-18 06:54:56.000 170 33346.78 436.02 2302.89 32.94 2012-06-18 06:54:57.000 170 33346.87 436.05 2302.92 32.94 2012-06-18 06:54:58.000 170 33346.78 436.02 2302.87 32.94 2012-06-18 06:54:59.000 170 33346.71 435.99 2302.87 32.94 2012-06-18 06:55:00.000 170 33346.78 436.02 2302.88 32.94 2012-06-18 06:55:01.000 170 33346.88 436.04 2302.91 32.94 2012-06-18 06:55:02.000 170 33346.83 436.03 2302.87 32.94 2012-06-18 06:55:03.000 170 33346.82 436.05 2302.81 32.94 2012-06-18 06:55:04.000 170 33346.90 436.08 2302.86 32.94 2012-06-18 06:55:05.000 170 33346.95 436.05 2302.75 32.94 2012-06-18 06:55:06.000 170 33346.77 436.09 2302.77 32.94 2012-06-18 06:55:06.000 170 33346.94 436.11 2302.83 32.94 2012-06-18 06:55:08.000 170 33346.92 436.07 2302.76 32.94 2012-06-18 06:55:09.000 170 33347.02 436.08 2302.87 32.94 2012-06-18 06:55:10.000 170 33346.93 436.09 2302.81 32.94 2012-06-18 06:55:11.000 170 33346.95 436.04 2302.75 32.94 2012-06-18 06:55:12.000 170 33347.00 436.10 2302.77 32.94 2012-06-18 06:55:13.000 170 33346.96 436.12 2302.82 32.94 2012-06-18 06:55:14.000 170 33347.03 436.09 2302.82 32.94 2012-06-18 06:55:15.000 170 33347.06 436.09 2302.82 32.94 2012-06-18 06:55:16.000 170 33347.05 436.08 2302.79 32.94 2012-06-18 06:55:17.000 170 33347.17 436.11 2302.74 32.94 2012-06-18 06:55:18.000 170 33347.03 436.07 2302.85 32.94 2012-06-18 06:55:19.000 170 33347.11 436.07 2302.69 32.94 2012-06-18 06:55:19.000 170 33347.08 436.07 2302.77 32.94 2012-06-18 06:55:21.000 170 33347.09 436.09 2302.74 32.94 2012-06-18 06:55:22.000 170 33347.13 436.11 2302.74 32.94 2012-06-18 06:55:23.000 170 33347.11 436.10 2302.69 32.94 2012-06-18 06:55:24.000 170 33347.20 436.10 2302.78 32.94 2012-06-18 06:55:25.000 170 33347.18 436.12 2302.75 32.94 2012-06-18 06:55:26.000 170 33347.15 436.05 2302.69 32.94 2012-06-18 06:55:27.000 170 33347.22 436.04 2302.75 32.94 2012-06-18 06:55:28.000 170 33347.19 436.09 2302.71 32.94 2012-06-18 06:55:29.000 170 33347.23 436.02 2302.63 32.94 2012-06-18 06:55:30.000 170 33347.15 436.10 2302.65 32.94 2012-06-18 06:55:31.000 170 33347.20 436.07 2302.74 32.94 2012-06-18 06:55:32.000 170 33347.19 436.06 2302.68 32.94 2012-06-18 06:55:33.000 170 33347.24 436.02 2302.71 32.94 2012-06-18 06:55:34.000 170 33347.17 436.01 2302.73 32.94 2012-06-18 06:55:35.000 170 33347.20 436.07 2302.71 32.94 2012-06-18 06:55:36.000 170 33347.36 436.05 2302.67 32.94 2012-06-18 06:55:37.000 170 33347.37 436.07 2302.74 32.94 2012-06-18 06:55:38.000 170 33347.31 436.05 2302.66 32.94 2012-06-18 06:55:39.000 170 33347.29 436.03 2302.64 32.94 2012-06-18 06:55:40.000 170 33347.31 436.05 2302.66 32.94 2012-06-18 06:55:41.000 170 33347.43 436.08 2302.65 32.94 2012-06-18 06:55:42.000 170 33347.40 436.09 2302.60 32.94 2012-06-18 06:55:43.000 170 33347.40 436.04 2302.61 32.94 2012-06-18 06:55:44.000 170 33347.36 436.05 2302.66 32.94 2012-06-18 06:55:45.000 170 33347.40 436.02 2302.67 32.94 2012-06-18 06:55:46.000 170 33347.45 436.08 2302.60 32.94 2012-06-18 06:55:47.000 170 33347.46 436.06 2302.52 32.94 2012-06-18 06:55:48.000 170 33347.41 436.07 2302.63 32.94 2012-06-18 06:55:49.000 170 33347.45 436.03 2302.59 32.94 2012-06-18 06:55:50.000 170 33347.43 436.03 2302.63 32.94 2012-06-18 06:55:51.000 170 33347.43 436.07 2302.53 32.94 2012-06-18 06:55:52.000 170 33347.42 436.08 2302.60 32.94 2012-06-18 06:55:53.000 170 33347.56 436.03 2302.62 32.94 2012-06-18 06:55:54.000 170 33347.45 436.04 2302.68 32.94 2012-06-18 06:55:55.000 170 33347.43 436.09 2302.56 32.94 2012-06-18 06:55:56.000 170 33347.52 436.05 2302.51 32.94 2012-06-18 06:55:57.000 170 33347.57 436.02 2302.59 32.94 2012-06-18 06:55:58.000 170 33347.54 436.03 2302.60 32.94 2012-06-18 06:55:59.000 170 33347.53 436.06 2302.68 32.94 2012-06-18 06:56:00.000 170 33347.55 436.01 2302.70 32.94 2012-06-18 06:56:00.000 170 33347.58 436.03 2302.63 32.94 2012-06-18 06:56:02.000 170 33347.47 436.04 2302.56 32.94 2012-06-18 06:56:03.000 170 33347.62 436.04 2302.58 32.94 2012-06-18 06:56:04.000 170 33347.58 436.07 2302.49 32.94 2012-06-18 06:56:05.000 170 33347.57 436.04 2302.56 32.94 2012-06-18 06:56:06.000 170 33347.57 436.08 2302.55 32.94 2012-06-18 06:56:07.000 170 33347.68 436.02 2302.55 32.94 2012-06-18 06:56:08.000 170 33347.61 436.03 2302.56 32.94 2012-06-18 06:56:09.000 170 33347.67 436.08 2302.56 32.94 2012-06-18 06:56:10.000 170 33347.77 436.09 2302.51 32.94 2012-06-18 06:56:11.000 170 33347.65 436.06 2302.50 32.94 2012-06-18 06:56:12.000 170 33347.80 436.11 2302.50 32.94 2012-06-18 06:56:13.000 170 33347.83 436.08 2302.51 32.94 2012-06-18 06:56:13.000 170 33347.80 436.10 2302.52 32.94 2012-06-18 06:56:15.000 170 33347.93 436.13 2302.51 32.94 2012-06-18 06:56:16.000 170 33347.92 436.12 2302.44 32.94 2012-06-18 06:56:17.000 170 33347.96 436.13 2302.43 32.94 2012-06-18 06:56:18.000 170 33347.85 436.14 2302.48 32.94 2012-06-18 06:56:19.000 170 33347.86 436.16 2302.40 32.94 2012-06-18 06:56:20.000 170 33347.91 436.14 2302.45 32.94 2012-06-18 06:56:21.000 170 33347.95 436.13 2302.51 32.94 2012-06-18 06:56:22.000 170 33347.99 436.17 2302.49 32.94 2012-06-18 06:56:23.000 170 33348.00 436.19 2302.47 32.94 2012-06-18 06:56:24.000 170 33348.02 436.19 2302.46 32.94 2012-06-18 06:56:25.000 170 33348.05 436.20 2302.39 32.94 2012-06-18 06:56:26.000 170 33348.02 436.20 2302.45 32.94 2012-06-18 06:56:27.000 170 33347.96 436.23 2302.42 32.94 2012-06-18 06:56:28.000 170 33348.11 436.22 2302.35 32.94 2012-06-18 06:56:29.000 170 33348.02 436.19 2302.37 32.94 2012-06-18 06:56:30.000 170 33348.20 436.18 2302.40 32.94 2012-06-18 06:56:31.000 170 33348.17 436.17 2302.43 32.94 2012-06-18 06:56:32.000 170 33348.11 436.20 2302.36 32.94 2012-06-18 06:56:33.000 170 33348.23 436.19 2302.35 32.94 2012-06-18 06:56:34.000 170 33348.15 436.21 2302.40 32.94 2012-06-18 06:56:35.000 170 33348.11 436.25 2302.34 32.94 2012-06-18 06:56:36.000 170 33348.32 436.19 2302.31 32.94 2012-06-18 06:56:37.000 170 33348.27 436.21 2302.24 32.94 2012-06-18 06:56:38.000 170 33348.28 436.22 2302.25 32.94 2012-06-18 06:56:39.000 170 33348.29 436.21 2302.31 32.94 2012-06-18 06:56:40.000 170 33348.28 436.22 2302.35 32.94 2012-06-18 06:56:41.000 170 33348.35 436.22 2302.36 32.94 2012-06-18 06:56:42.000 170 33348.45 436.21 2302.30 32.94 2012-06-18 06:56:43.000 170 33348.42 436.28 2302.30 32.94 2012-06-18 06:56:44.000 170 33348.38 436.24 2302.31 32.94 2012-06-18 06:56:45.000 170 33348.48 436.19 2302.21 32.94 2012-06-18 06:56:46.000 170 33348.43 436.21 2302.26 32.94 2012-06-18 06:56:47.000 170 33348.42 436.18 2302.20 32.94 2012-06-18 06:56:48.000 170 33348.47 436.27 2302.18 32.94 2012-06-18 06:56:49.000 170 33348.44 436.25 2302.24 32.94 2012-06-18 06:56:50.000 170 33348.45 436.25 2302.20 32.94 2012-06-18 06:56:51.000 170 33348.52 436.24 2302.24 32.94 2012-06-18 06:56:52.000 170 33348.57 436.22 2302.19 32.94 2012-06-18 06:56:53.000 170 33348.55 436.24 2302.23 32.94 2012-06-18 06:56:54.000 170 33348.54 436.20 2302.19 32.94 2012-06-18 06:56:54.000 170 33348.54 436.25 2302.26 32.94 2012-06-18 06:56:56.000 170 33348.59 436.23 2302.18 32.94 2012-06-18 06:56:57.000 170 33348.58 436.25 2302.19 32.94 2012-06-18 06:56:58.000 170 33348.55 436.21 2302.21 32.94 2012-06-18 06:56:59.000 170 33348.63 436.21 2302.24 32.94 2012-06-18 06:57:00.000 170 33348.53 436.26 2302.18 32.94 2012-06-18 06:57:01.000 170 33348.64 436.26 2302.24 32.94 2012-06-18 06:57:02.000 170 33348.61 436.23 2302.15 32.94 2012-06-18 06:57:03.000 170 33348.70 436.24 2302.25 32.94 2012-06-18 06:57:04.000 170 33348.71 436.26 2302.20 32.94 2012-06-18 06:57:05.000 170 33348.68 436.20 2302.15 32.94 2012-06-18 06:57:06.000 170 33348.64 436.26 2302.15 32.94 2012-06-18 06:57:07.000 170 33348.77 436.29 2302.15 32.94 2012-06-18 06:57:07.000 170 33348.76 436.28 2302.15 32.94 2012-06-18 06:57:09.000 170 33348.78 436.31 2302.20 32.94 2012-06-18 06:57:10.000 170 33348.82 436.27 2302.12 32.94 2012-06-18 06:57:11.000 170 33348.77 436.28 2302.12 32.94 2012-06-18 06:57:12.000 170 33348.84 436.30 2302.26 32.94 2012-06-18 06:57:13.000 170 33348.83 436.28 2302.10 32.94 2012-06-18 06:57:14.000 170 33348.75 436.27 2302.16 32.94 2012-06-18 06:57:15.000 170 33348.85 436.31 2302.10 32.94 2012-06-18 06:57:16.000 170 33348.80 436.30 2302.09 32.94 2012-06-18 06:57:17.000 170 33348.85 436.33 2302.07 32.94 2012-06-18 06:57:18.000 170 33348.80 436.35 2302.09 32.94 2012-06-18 06:57:19.000 170 33348.94 436.36 2302.02 32.94 2012-06-18 06:57:20.000 170 33348.80 436.34 2302.01 32.94 2012-06-18 06:57:21.000 170 33348.96 436.32 2302.10 32.94 2012-06-18 06:57:22.000 170 33348.91 436.33 2302.01 32.94 2012-06-18 06:57:23.000 170 33348.88 436.35 2301.97 32.94 2012-06-18 06:57:24.000 170 33349.04 436.38 2302.09 32.94 2012-06-18 06:57:25.000 170 33349.08 436.37 2302.10 32.94 2012-06-18 06:57:26.000 170 33348.99 436.36 2302.10 32.94 2012-06-18 06:57:27.000 170 33349.01 436.42 2302.06 32.94 2012-06-18 06:57:28.000 170 33349.04 436.44 2302.07 32.94 2012-06-18 06:57:29.000 170 33348.99 436.41 2302.03 32.94 2012-06-18 06:57:30.000 170 33349.07 436.43 2302.12 32.94 2012-06-18 06:57:31.000 170 33349.15 436.43 2302.03 32.94 2012-06-18 06:57:32.000 170 33349.08 436.43 2302.06 32.94 2012-06-18 06:57:33.000 170 33349.11 436.44 2302.01 32.94 2012-06-18 06:57:34.000 170 33349.18 436.48 2301.96 32.94 2012-06-18 06:57:35.000 170 33349.15 436.46 2301.95 32.94 2012-06-18 06:57:36.000 170 33349.22 436.52 2301.98 32.94 2012-06-18 06:57:37.000 170 33349.23 436.47 2302.01 32.94 2012-06-18 06:57:38.000 170 33349.20 436.50 2302.00 32.94 2012-06-18 06:57:39.000 170 33349.24 436.51 2301.97 32.94 2012-06-18 06:57:40.000 170 33349.31 436.57 2301.96 32.94 2012-06-18 06:57:41.000 170 33349.31 436.57 2301.95 32.94 2012-06-18 06:57:42.000 170 33349.31 436.52 2301.95 32.94 2012-06-18 06:57:43.000 170 33349.31 436.57 2301.94 32.94 2012-06-18 06:57:44.000 170 33349.41 436.59 2301.92 32.94 2012-06-18 06:57:45.000 170 33349.41 436.59 2301.88 32.94 2012-06-18 06:57:46.000 170 33349.44 436.63 2301.85 32.94 2012-06-18 06:57:47.000 170 33349.41 436.59 2301.90 32.94 2012-06-18 06:57:48.000 170 33349.48 436.60 2301.90 32.94 2012-06-18 06:57:48.000 170 33349.52 436.60 2301.89 32.94 2012-06-18 06:57:50.000 170 33349.57 436.63 2301.91 32.94 2012-06-18 06:57:51.000 170 33349.57 436.63 2301.93 32.94 2012-06-18 06:57:52.000 170 33349.62 436.62 2301.89 32.94 2012-06-18 06:57:53.000 170 33349.63 436.61 2301.88 32.94 2012-06-18 06:57:54.000 170 33349.65 436.68 2301.87 32.94 2012-06-18 06:57:55.000 170 33349.58 436.69 2301.84 32.94 2012-06-18 06:57:56.000 170 33349.75 436.65 2301.76 32.94 2012-06-18 06:57:57.000 170 33349.73 436.73 2301.88 32.94 2012-06-18 06:57:58.000 170 33349.84 436.72 2301.81 32.94 2012-06-18 06:57:59.000 170 33349.85 436.72 2301.82 32.94 2012-06-18 06:58:00.000 170 33349.74 436.67 2301.88 32.94 2012-06-18 06:58:01.000 170 33349.85 436.74 2301.85 32.94 2012-06-18 06:58:01.000 170 33349.85 436.76 2301.79 32.94 2012-06-18 06:58:03.000 170 33349.92 436.81 2301.78 32.94 2012-06-18 06:58:04.000 170 33349.91 436.78 2301.85 32.94 2012-06-18 06:58:05.000 170 33349.94 436.76 2301.84 32.94 2012-06-18 06:58:06.000 170 33349.86 436.82 2301.83 32.94 2012-06-18 06:58:07.000 170 33349.86 436.79 2301.82 32.94 2012-06-18 06:58:08.000 170 33349.89 436.77 2301.72 32.94 2012-06-18 06:58:09.000 170 33349.82 436.83 2301.80 32.94 2012-06-18 06:58:10.000 170 33349.94 436.83 2301.72 32.94 2012-06-18 06:58:11.000 170 33349.93 436.87 2301.70 32.94 2012-06-18 06:58:12.000 170 33349.92 436.89 2301.76 32.94 2012-06-18 06:58:13.000 170 33349.95 436.89 2301.75 32.94 2012-06-18 06:58:14.000 170 33349.91 436.88 2301.76 32.94 2012-06-18 06:58:15.000 170 33349.92 436.87 2301.71 32.94 2012-06-18 06:58:16.000 170 33349.91 436.89 2301.76 32.94 2012-06-18 06:58:17.000 170 33349.85 436.88 2301.65 32.94 2012-06-18 06:58:18.000 170 33349.97 436.89 2301.73 32.94 2012-06-18 06:58:19.000 170 33349.93 436.86 2301.75 32.94 2012-06-18 06:58:20.000 170 33349.99 436.90 2301.70 32.94 2012-06-18 06:58:21.000 170 33349.92 436.88 2301.66 32.94 2012-06-18 06:58:22.000 170 33349.85 436.87 2301.64 32.94 2012-06-18 06:58:23.000 170 33349.99 436.85 2301.64 32.94 2012-06-18 06:58:24.000 170 33349.97 436.89 2301.68 32.94 2012-06-18 06:58:25.000 170 33349.87 436.93 2301.72 32.94 2012-06-18 06:58:26.000 170 33349.88 436.91 2301.72 32.94 2012-06-18 06:58:27.000 170 33349.89 436.92 2301.66 32.94 2012-06-18 06:58:28.000 170 33349.95 436.95 2301.69 32.94 2012-06-18 06:58:29.000 170 33349.79 436.91 2301.72 32.94 2012-06-18 06:58:30.000 170 33349.92 436.92 2301.80 32.94 2012-06-18 06:58:31.000 170 33349.88 436.89 2301.69 32.94 2012-06-18 06:58:32.000 170 33349.89 436.88 2301.67 32.94 2012-06-18 06:58:33.000 170 33349.97 436.87 2301.60 32.94 2012-06-18 06:58:34.000 170 33349.89 436.93 2301.70 32.94 2012-06-18 06:58:35.000 170 33349.91 436.90 2301.69 32.94 2012-06-18 06:58:36.000 170 33349.90 436.91 2301.73 32.94 2012-06-18 06:58:37.000 170 33349.83 436.93 2301.77 32.94 2012-06-18 06:58:38.000 170 33349.86 436.88 2301.68 32.94 2012-06-18 06:58:39.000 170 33349.88 436.87 2301.73 32.94 2012-06-18 06:58:40.000 170 33349.85 436.89 2301.70 32.94 2012-06-18 06:58:41.000 170 33349.76 436.91 2301.66 32.94 2012-06-18 06:58:42.000 170 33349.86 436.86 2301.72 32.94 2012-06-18 06:58:42.000 170 33349.90 436.86 2301.77 32.94 2012-06-18 06:58:44.000 170 33349.88 436.86 2301.75 32.94 2012-06-18 06:58:45.000 170 33349.83 436.89 2301.76 32.94 2012-06-18 06:58:46.000 170 33349.93 436.86 2301.62 32.94 2012-06-18 06:58:47.000 170 33349.89 436.82 2301.73 32.94 2012-06-18 06:58:48.000 170 33349.95 436.80 2301.72 32.94 2012-06-18 06:58:49.000 170 33349.93 436.83 2301.69 32.94 2012-06-18 06:58:50.000 170 33349.91 436.80 2301.72 32.94 2012-06-18 06:58:51.000 170 33349.90 436.80 2301.78 32.94 2012-06-18 06:58:52.000 170 33349.90 436.81 2301.74 32.94 2012-06-18 06:58:53.000 170 33349.93 436.81 2301.75 32.94 2012-06-18 06:58:54.000 170 33350.00 436.81 2301.67 32.94 2012-06-18 06:58:55.000 170 33349.93 436.76 2301.68 32.94 2012-06-18 06:58:55.000 170 33349.95 436.73 2301.73 32.94 2012-06-18 06:58:57.000 170 33349.97 436.79 2301.69 32.94 2012-06-18 06:58:58.000 170 33349.98 436.83 2301.72 32.94 2012-06-18 06:58:59.000 170 33350.04 436.79 2301.68 32.94 2012-06-18 06:59:00.000 170 33349.91 436.78 2301.74 32.94 2012-06-18 06:59:01.000 170 33350.10 436.72 2301.70 32.94 2012-06-18 06:59:02.000 170 33349.97 436.73 2301.69 32.94 2012-06-18 06:59:03.000 170 33349.98 436.76 2301.64 32.94 2012-06-18 06:59:04.000 170 33350.03 436.73 2301.78 32.94 2012-06-18 06:59:05.000 170 33349.98 436.76 2301.69 32.94 2012-06-18 06:59:06.000 170 33350.03 436.73 2301.67 32.94 2012-06-18 06:59:07.000 170 33350.09 436.72 2301.64 32.94 2012-06-18 06:59:08.000 170 33350.07 436.71 2301.64 32.94 2012-06-18 06:59:09.000 170 33350.13 436.69 2301.69 32.94 2012-06-18 06:59:10.000 170 33350.07 436.76 2301.54 32.94 2012-06-18 06:59:11.000 170 33350.10 436.67 2301.71 32.94 2012-06-18 06:59:12.000 170 33350.09 436.73 2301.68 32.94 2012-06-18 06:59:13.000 170 33350.20 436.70 2301.72 32.94 2012-06-18 06:59:14.000 170 33350.14 436.71 2301.64 32.94 2012-06-18 06:59:15.000 170 33350.13 436.71 2301.60 32.94 2012-06-18 06:59:16.000 170 33350.11 436.68 2301.60 32.94 2012-06-18 06:59:17.000 170 33350.14 436.64 2301.72 32.94 2012-06-18 06:59:18.000 170 33350.17 436.67 2301.65 32.94 2012-06-18 06:59:19.000 170 33350.13 436.68 2301.54 32.94 2012-06-18 06:59:20.000 170 33350.12 436.68 2301.61 32.94 2012-06-18 06:59:21.000 170 33350.28 436.66 2301.63 32.94 2012-06-18 06:59:22.000 170 33350.21 436.66 2301.64 32.94 2012-06-18 06:59:23.000 170 33350.25 436.67 2301.64 32.94 2012-06-18 06:59:24.000 170 33350.23 436.67 2301.60 32.94 2012-06-18 06:59:25.000 170 33350.18 436.67 2301.56 32.94 2012-06-18 06:59:26.000 170 33350.19 436.65 2301.61 32.94 2012-06-18 06:59:27.000 170 33350.20 436.64 2301.57 32.94 2012-06-18 06:59:28.000 170 33350.18 436.64 2301.54 32.94 2012-06-18 06:59:29.000 170 33350.26 436.64 2301.60 32.94 2012-06-18 06:59:30.000 170 33350.14 436.63 2301.66 32.94 2012-06-18 06:59:31.000 170 33350.21 436.58 2301.59 32.94 2012-06-18 06:59:32.000 170 33350.19 436.58 2301.61 32.94 2012-06-18 06:59:33.000 170 33350.23 436.61 2301.54 32.94 2012-06-18 06:59:34.000 170 33350.25 436.57 2301.57 32.94 2012-06-18 06:59:35.000 170 33350.19 436.59 2301.60 32.94 2012-06-18 06:59:36.000 170 33350.26 436.59 2301.55 32.94 2012-06-18 06:59:36.000 170 33350.31 436.54 2301.60 32.94 2012-06-18 06:59:38.000 170 33350.20 436.53 2301.55 32.94 2012-06-18 06:59:39.000 170 33350.26 436.59 2301.59 32.94 2012-06-18 06:59:40.000 170 33350.29 436.57 2301.59 32.94 2012-06-18 06:59:41.000 170 33350.25 436.50 2301.56 32.94 2012-06-18 06:59:42.000 170 33350.28 436.53 2301.54 32.94 2012-06-18 06:59:43.000 170 33350.38 436.53 2301.53 32.94 2012-06-18 06:59:44.000 170 33350.34 436.53 2301.56 32.94 2012-06-18 06:59:45.000 170 33350.33 436.55 2301.58 32.94 2012-06-18 06:59:46.000 170 33350.28 436.56 2301.47 32.94 2012-06-18 06:59:47.000 170 33350.23 436.52 2301.53 32.94 2012-06-18 06:59:48.000 170 33350.38 436.54 2301.55 32.94 2012-06-18 06:59:49.000 170 33350.29 436.54 2301.54 32.94 2012-06-18 06:59:49.000 170 33350.28 436.53 2301.55 32.94 2012-06-18 06:59:51.000 170 33350.33 436.50 2301.47 32.94 2012-06-18 06:59:52.000 170 33350.29 436.52 2301.52 32.94 2012-06-18 06:59:53.000 170 33350.26 436.52 2301.44 32.94 2012-06-18 06:59:54.000 170 33350.40 436.51 2301.50 32.94 2012-06-18 06:59:55.000 170 33350.12 436.50 2301.54 32.94 2012-06-18 06:59:56.000 170 33350.24 436.51 2301.56 32.94 2012-06-18 06:59:57.000 170 33350.28 436.51 2301.49 32.94 2012-06-18 06:59:58.000 170 33350.30 436.56 2301.47 32.94 2012-06-18 06:59:59.000 170 33350.29 436.55 2301.54 32.94 2012-06-18 07:00:00.000 170 33350.20 436.56 2301.50 32.94 2012-06-18 07:00:01.000 170 33350.32 436.52 2301.47 32.94 2012-06-18 07:00:02.000 170 33350.26 436.49 2301.44 32.94 2012-06-18 07:00:03.000 170 33350.37 436.52 2301.45 32.94 2012-06-18 07:00:04.000 170 33350.37 436.50 2301.50 32.94 2012-06-18 07:00:05.000 170 33350.34 436.51 2301.47 32.94 2012-06-18 07:00:06.000 170 33350.34 436.55 2301.56 32.94 2012-06-18 07:00:07.000 170 33350.38 436.53 2301.40 32.94 2012-06-18 07:00:08.000 170 33350.33 436.52 2301.40 32.94 2012-06-18 07:00:09.000 170 33350.32 436.54 2301.48 32.94 2012-06-18 07:00:10.000 170 33350.32 436.55 2301.53 32.94 2012-06-18 07:00:11.000 170 33350.40 436.52 2301.50 32.94 2012-06-18 07:00:12.000 170 33350.43 436.52 2301.51 32.94 2012-06-18 07:00:13.000 170 33350.24 436.52 2301.52 32.94 2012-06-18 07:00:14.000 170 33350.31 436.54 2301.47 32.94 2012-06-18 07:00:15.000 170 33350.34 436.51 2301.47 32.94 2012-06-18 07:00:16.000 170 33350.33 436.56 2301.48 32.94 2012-06-18 07:00:17.000 170 33350.32 436.54 2301.41 32.94 2012-06-18 07:00:18.000 170 33350.32 436.58 2301.45 32.94 2012-06-18 07:00:19.000 170 33350.32 436.56 2301.53 32.94 2012-06-18 07:00:20.000 170 33350.32 436.54 2301.52 32.94 2012-06-18 07:00:21.000 170 33350.33 436.55 2301.44 32.94 2012-06-18 07:00:22.000 170 33350.35 436.53 2301.40 32.94 2012-06-18 07:00:23.000 170 33350.26 436.55 2301.44 32.94 2012-06-18 07:00:24.000 170 33350.37 436.55 2301.48 32.94 2012-06-18 07:00:25.000 170 33350.42 436.55 2301.48 32.94 2012-06-18 07:00:26.000 170 33350.40 436.54 2301.46 32.94 2012-06-18 07:00:27.000 170 33350.36 436.55 2301.45 32.94 2012-06-18 07:00:28.000 170 33350.41 436.52 2301.46 32.94 2012-06-18 07:00:29.000 170 33350.39 436.54 2301.46 32.94 2012-06-18 07:00:30.000 170 33350.38 436.57 2301.50 32.94 2012-06-18 07:00:30.000 170 33350.44 436.53 2301.47 32.94 2012-06-18 07:00:32.000 170 33350.44 436.57 2301.48 32.94 2012-06-18 07:00:33.000 170 33350.39 436.58 2301.45 32.94 2012-06-18 07:00:34.000 170 33350.42 436.57 2301.42 32.94 2012-06-18 07:00:35.000 170 33350.42 436.62 2301.46 32.94 2012-06-18 07:00:36.000 170 33350.38 436.59 2301.44 32.94 2012-06-18 07:00:37.000 170 33350.54 436.56 2301.49 32.94 2012-06-18 07:00:38.000 170 33350.40 436.59 2301.48 32.94 2012-06-18 07:00:39.000 170 33350.43 436.59 2301.45 32.94 2012-06-18 07:00:40.000 170 33350.44 436.58 2301.44 32.94 2012-06-18 07:00:41.000 170 33350.45 436.56 2301.48 32.94 2012-06-18 07:00:42.000 170 33350.42 436.59 2301.38 32.94 2012-06-18 07:00:43.000 170 33350.45 436.59 2301.35 32.94 2012-06-18 07:00:43.000 170 33350.43 436.55 2301.50 32.94 2012-06-18 07:00:45.000 170 33350.44 436.52 2301.52 32.94 2012-06-18 07:00:46.000 170 33350.49 436.56 2301.51 32.94 2012-06-18 07:00:47.000 170 33350.46 436.58 2301.36 32.94 2012-06-18 07:00:48.000 170 33350.43 436.56 2301.47 32.94 2012-06-18 07:00:49.000 170 33350.55 436.59 2301.49 32.94 2012-06-18 07:00:50.000 170 33350.47 436.57 2301.49 32.94 2012-06-18 07:00:51.000 170 33350.50 436.54 2301.44 32.94 2012-06-18 07:00:52.000 170 33350.54 436.51 2301.44 32.94 2012-06-18 07:00:53.000 170 33350.46 436.58 2301.44 32.94 2012-06-18 07:00:54.000 170 33350.44 436.58 2301.50 32.94 2012-06-18 07:00:55.000 170 33350.38 436.52 2301.45 32.94 2012-06-18 07:00:56.000 170 33350.46 436.57 2301.42 32.94 2012-06-18 07:00:57.000 170 33350.46 436.56 2301.42 32.94 2012-06-18 07:00:58.000 170 33350.44 436.54 2301.44 32.94 2012-06-18 07:00:59.000 170 33350.48 436.56 2301.42 32.94 2012-06-18 07:01:00.000 170 33350.48 436.54 2301.39 32.94 2012-06-18 07:01:01.000 170 33350.40 436.58 2301.47 32.94 2012-06-18 07:01:02.000 170 33350.56 436.50 2301.46 32.94 2012-06-18 07:01:03.000 170 33350.49 436.49 2301.41 32.94 2012-06-18 07:01:04.000 170 33350.37 436.54 2301.38 32.94 2012-06-18 07:01:05.000 170 33350.38 436.56 2301.44 32.94 2012-06-18 07:01:06.000 170 33350.46 436.56 2301.41 32.94 2012-06-18 07:01:07.000 170 33350.41 436.53 2301.44 32.94 2012-06-18 07:01:08.000 170 33350.39 436.48 2301.41 32.94 2012-06-18 07:01:09.000 170 33350.42 436.49 2301.42 32.94 2012-06-18 07:01:10.000 170 33350.35 436.53 2301.36 32.94 2012-06-18 07:01:11.000 170 33350.41 436.52 2301.41 32.94 2012-06-18 07:01:12.000 170 33350.32 436.48 2301.40 32.94 2012-06-18 07:01:13.000 170 33350.38 436.51 2301.30 32.94 2012-06-18 07:01:14.000 170 33350.43 436.45 2301.44 32.94 2012-06-18 07:01:15.000 170 33350.43 436.45 2301.42 32.94 2012-06-18 07:01:16.000 170 33350.39 436.45 2301.34 32.94 2012-06-18 07:01:17.000 170 33350.43 436.42 2301.38 32.94 2012-06-18 07:01:18.000 170 33350.41 436.41 2301.41 32.94 2012-06-18 07:01:19.000 170 33350.38 436.41 2301.33 32.94 2012-06-18 07:01:20.000 170 33350.43 436.41 2301.49 32.94 2012-06-18 07:01:21.000 170 33350.31 436.44 2301.41 32.94 2012-06-18 07:01:22.000 170 33350.37 436.38 2301.42 32.94 2012-06-18 07:01:23.000 170 33350.33 436.38 2301.37 32.94 2012-06-18 07:01:24.000 170 33350.29 436.36 2301.41 32.94 2012-06-18 07:01:24.000 170 33350.34 436.35 2301.41 32.94 2012-06-18 07:01:26.000 170 33350.25 436.33 2301.40 32.94 2012-06-18 07:01:27.000 170 33350.27 436.28 2301.45 32.94 2012-06-18 07:01:28.000 170 33350.25 436.28 2301.34 32.94 2012-06-18 07:01:29.000 170 33350.29 436.27 2301.35 32.94 2012-06-18 07:01:30.000 170 33350.21 436.31 2301.39 32.94 2012-06-18 07:01:31.000 170 33350.22 436.26 2301.43 32.94 2012-06-18 07:01:32.000 170 33350.25 436.24 2301.34 32.94 2012-06-18 07:01:33.000 170 33350.21 436.22 2301.38 32.94 2012-06-18 07:01:34.000 170 33350.22 436.26 2301.37 32.94 2012-06-18 07:01:35.000 170 33350.21 436.26 2301.44 32.94 2012-06-18 07:01:36.000 170 33350.15 436.27 2301.41 32.94 2012-06-18 07:01:37.000 170 33350.16 436.24 2301.44 32.94 2012-06-18 07:01:37.000 170 33350.12 436.26 2301.42 32.94 2012-06-18 07:01:39.000 170 33350.17 436.25 2301.39 32.94 2012-06-18 07:01:40.000 170 33350.14 436.28 2301.42 32.94 2012-06-18 07:01:41.000 170 33350.08 436.22 2301.45 32.94 2012-06-18 07:01:42.000 170 33350.07 436.27 2301.38 32.94 2012-06-18 07:01:43.000 170 33350.19 436.25 2301.31 32.94 2012-06-18 07:01:44.000 170 33350.10 436.22 2301.43 32.94 2012-06-18 07:01:45.000 170 33350.15 436.20 2301.39 32.94 2012-06-18 07:01:46.000 170 33350.18 436.22 2301.41 32.94 2012-06-18 07:01:47.000 170 33350.09 436.23 2301.39 32.94 2012-06-18 07:01:48.000 170 33350.09 436.21 2301.37 32.94 2012-06-18 07:01:49.000 170 33350.08 436.26 2301.38 32.94 2012-06-18 07:01:50.000 170 33350.25 436.27 2301.42 32.94 2012-06-18 07:01:51.000 170 33350.07 436.24 2301.38 32.94 2012-06-18 07:01:52.000 170 33350.11 436.25 2301.38 32.94 2012-06-18 07:01:53.000 170 33350.19 436.27 2301.44 32.94 2012-06-18 07:01:54.000 170 33350.15 436.27 2301.48 32.94 2012-06-18 07:01:55.000 170 33350.14 436.24 2301.41 32.94 2012-06-18 07:01:56.000 170 33350.18 436.31 2301.48 32.94 2012-06-18 07:01:57.000 170 33350.19 436.28 2301.56 32.94 2012-06-18 07:01:58.000 170 33350.21 436.27 2301.44 32.94 2012-06-18 07:01:59.000 170 33350.13 436.29 2301.38 32.94 2012-06-18 07:02:00.000 170 33350.19 436.30 2301.42 32.94 2012-06-18 07:02:01.000 170 33350.10 436.30 2301.44 32.94 2012-06-18 07:02:02.000 170 33350.14 436.28 2301.36 32.94 2012-06-18 07:02:03.000 170 33350.07 436.30 2301.45 32.94 2012-06-18 07:02:04.000 170 33350.07 436.33 2301.41 32.94 2012-06-18 07:02:05.000 170 33350.06 436.30 2301.42 32.94 2012-06-18 07:02:06.000 170 33350.10 436.33 2301.36 32.94 2012-06-18 07:02:07.000 170 33350.03 436.32 2301.40 32.94 2012-06-18 07:02:08.000 170 33350.04 436.31 2301.42 32.94 2012-06-18 07:02:09.000 170 33350.03 436.31 2301.45 32.94 2012-06-18 07:02:10.000 170 33349.98 436.32 2301.41 32.94 2012-06-18 07:02:11.000 170 33350.01 436.31 2301.45 32.94 2012-06-18 07:02:12.000 170 33350.10 436.38 2301.42 32.94 2012-06-18 07:02:13.000 170 33349.97 436.37 2301.44 32.94 2012-06-18 07:02:14.000 170 33350.07 436.36 2301.49 32.94 2012-06-18 07:02:15.000 170 33350.01 436.35 2301.43 32.94 2012-06-18 07:02:16.000 170 33349.99 436.39 2301.46 32.94 2012-06-18 07:02:17.000 170 33349.98 436.39 2301.45 32.94 2012-06-18 07:02:18.000 170 33349.98 436.38 2301.43 32.94 2012-06-18 07:02:18.000 170 33349.88 436.39 2301.42 32.94 2012-06-18 07:02:20.000 170 33350.00 436.43 2301.48 32.94 2012-06-18 07:02:21.000 170 33350.00 436.40 2301.48 32.94 2012-06-18 07:02:22.000 170 33349.98 436.44 2301.50 32.94 2012-06-18 07:02:23.000 170 33349.86 436.42 2301.49 32.94 2012-06-18 07:02:24.000 170 33349.84 436.39 2301.42 32.94 2012-06-18 07:02:25.000 170 33349.96 436.45 2301.45 32.94 2012-06-18 07:02:26.000 170 33349.84 436.40 2301.53 32.94 2012-06-18 07:02:27.000 170 33349.87 436.42 2301.53 32.94 2012-06-18 07:02:28.000 170 33349.93 436.38 2301.52 32.94 2012-06-18 07:02:29.000 170 33349.88 436.43 2301.50 32.94 2012-06-18 07:02:30.000 170 33349.86 436.41 2301.48 32.94 2012-06-18 07:02:31.000 170 33349.76 436.40 2301.55 32.94 2012-06-18 07:02:31.000 170 33349.87 436.40 2301.46 32.94 2012-06-18 07:02:33.000 170 33349.88 436.38 2301.45 32.94 2012-06-18 07:02:34.000 170 33349.78 436.44 2301.59 32.94 2012-06-18 07:02:35.000 170 33349.83 436.40 2301.59 32.94 2012-06-18 07:02:36.000 170 33349.82 436.43 2301.49 32.94 2012-06-18 07:02:37.000 170 33349.65 436.44 2301.53 32.94 2012-06-18 07:02:38.000 170 33349.84 436.42 2301.51 32.94 2012-06-18 07:02:39.000 170 33349.77 436.42 2301.54 32.94 2012-06-18 07:02:40.000 170 33349.75 436.39 2301.54 32.94 2012-06-18 07:02:41.000 170 33349.69 436.40 2301.54 32.94 2012-06-18 07:02:42.000 170 33349.71 436.44 2301.51 32.94 2012-06-18 07:02:43.000 170 33349.69 436.40 2301.64 32.94 2012-06-18 07:02:44.000 170 33349.61 436.39 2301.50 32.94 2012-06-18 07:02:45.000 170 33349.63 436.38 2301.55 32.94 2012-06-18 07:02:46.000 170 33349.70 436.42 2301.55 32.94 2012-06-18 07:02:47.000 170 33349.68 436.33 2301.55 32.94 2012-06-18 07:02:48.000 170 33349.58 436.35 2301.52 32.94 2012-06-18 07:02:49.000 170 33349.62 436.34 2301.61 32.94 2012-06-18 07:02:50.000 170 33349.54 436.36 2301.58 32.94 2012-06-18 07:02:51.000 170 33349.50 436.33 2301.56 32.94 2012-06-18 07:02:52.000 170 33349.48 436.33 2301.62 32.94 2012-06-18 07:02:53.000 170 33349.47 436.34 2301.60 32.94 2012-06-18 07:02:54.000 170 33349.45 436.33 2301.60 32.94 2012-06-18 07:02:55.000 170 33349.34 436.34 2301.63 32.94 2012-06-18 07:02:56.000 170 33349.44 436.32 2301.64 32.94 2012-06-18 07:02:57.000 170 33349.37 436.29 2301.61 32.94 2012-06-18 07:02:58.000 170 33349.31 436.31 2301.66 32.94 2012-06-18 07:02:59.000 170 33349.22 436.32 2301.68 32.94 2012-06-18 07:03:00.000 170 33349.33 436.31 2301.68 32.94 2012-06-18 07:03:01.000 170 33349.28 436.25 2301.68 32.94 2012-06-18 07:03:02.000 170 33349.23 436.31 2301.68 32.94 2012-06-18 07:03:03.000 170 33349.16 436.33 2301.72 32.94 2012-06-18 07:03:04.000 170 33349.19 436.31 2301.66 32.94 2012-06-18 07:03:05.000 170 33349.23 436.28 2301.78 32.94 2012-06-18 07:03:06.000 170 33349.13 436.28 2301.70 32.94 2012-06-18 07:03:07.000 170 33349.04 436.24 2301.70 32.94 2012-06-18 07:03:08.000 170 33349.08 436.25 2301.75 32.94 2012-06-18 07:03:09.000 170 33349.03 436.22 2301.80 32.94 2012-06-18 07:03:10.000 170 33349.08 436.21 2301.70 32.94 2012-06-18 07:03:11.000 170 33349.03 436.22 2301.69 32.94 2012-06-18 07:03:12.000 170 33349.00 436.21 2301.72 32.94 2012-06-18 07:03:12.000 170 33349.00 436.23 2301.81 32.94 2012-06-18 07:03:14.000 170 33349.04 436.18 2301.84 32.94 2012-06-18 07:03:15.000 170 33349.03 436.17 2301.86 32.94 2012-06-18 07:03:16.000 170 33348.93 436.17 2301.89 32.94 2012-06-18 07:03:17.000 170 33348.98 436.21 2301.87 32.94 2012-06-18 07:03:18.000 170 33349.02 436.17 2301.87 32.94 2012-06-18 07:03:19.000 170 33348.85 436.16 2301.76 32.94 2012-06-18 07:03:20.000 170 33348.94 436.16 2301.79 32.94 2012-06-18 07:03:21.000 170 33348.84 436.12 2301.80 32.94 2012-06-18 07:03:22.000 170 33348.78 436.16 2301.85 32.94 2012-06-18 07:03:23.000 170 33348.82 436.10 2301.79 32.94 2012-06-18 07:03:24.000 170 33348.76 436.11 2301.78 32.94 2012-06-18 07:03:25.000 170 33348.76 436.10 2301.85 32.94 2012-06-18 07:03:25.000 170 33348.83 436.11 2301.86 32.94 2012-06-18 07:03:27.000 170 33348.75 436.07 2301.87 32.94 2012-06-18 07:03:28.000 170 33348.75 436.05 2301.82 32.94 2012-06-18 07:03:29.000 170 33348.75 436.05 2301.87 32.94 2012-06-18 07:03:30.000 170 33348.70 436.07 2301.89 32.94 2012-06-18 07:03:31.000 170 33348.70 436.01 2301.85 32.94 2012-06-18 07:03:32.000 170 33348.61 436.01 2301.91 32.94 2012-06-18 07:03:33.000 170 33348.64 435.96 2301.91 32.94 2012-06-18 07:03:34.000 170 33348.64 435.95 2301.88 32.94 2012-06-18 07:03:35.000 170 33348.66 435.95 2301.84 32.94 2012-06-18 07:03:36.000 170 33348.63 435.95 2301.91 32.94 2012-06-18 07:03:37.000 170 33348.64 435.85 2301.93 32.94 2012-06-18 07:03:38.000 170 33348.45 435.87 2301.91 32.94 2012-06-18 07:03:39.000 170 33348.44 435.82 2301.97 32.94 2012-06-18 07:03:40.000 170 33348.46 435.86 2301.87 32.94 2012-06-18 07:03:41.000 170 33348.38 435.78 2301.91 32.94 2012-06-18 07:03:42.000 170 33348.37 435.80 2301.90 32.94 2012-06-18 07:03:43.000 170 33348.27 435.76 2301.89 32.94 2012-06-18 07:03:44.000 170 33348.27 435.73 2301.97 32.94 2012-06-18 07:03:45.000 170 33348.25 435.74 2302.05 32.94 2012-06-18 07:03:46.000 170 33348.15 435.75 2301.89 32.94 2012-06-18 07:03:47.000 170 33348.25 435.71 2302.00 32.94 2012-06-18 07:03:48.000 170 33348.12 435.67 2301.98 32.94 2012-06-18 07:03:49.000 170 33348.17 435.65 2301.94 32.94 2012-06-18 07:03:50.000 170 33348.07 435.64 2302.01 32.94 2012-06-18 07:03:51.000 170 33348.08 435.60 2301.93 32.94 2012-06-18 07:03:52.000 170 33348.11 435.58 2301.97 32.94 2012-06-18 07:03:53.000 170 33347.98 435.56 2301.96 32.94 2012-06-18 07:03:54.000 170 33347.93 435.51 2302.00 32.94 2012-06-18 07:03:55.000 170 33347.86 435.55 2301.99 32.93 2012-06-18 07:03:56.000 170 33347.90 435.48 2302.00 32.94 2012-06-18 07:03:57.000 170 33347.78 435.46 2301.96 32.94 2012-06-18 07:03:58.000 170 33347.83 435.42 2302.04 32.94 2012-06-18 07:03:59.000 170 33347.74 435.44 2301.98 32.94 2012-06-18 07:04:00.000 170 33347.70 435.41 2302.06 32.94 2012-06-18 07:04:01.000 170 33347.75 435.40 2302.04 32.94 2012-06-18 07:04:02.000 170 33347.69 435.38 2302.04 32.94 2012-06-18 07:04:03.000 170 33347.66 435.38 2302.04 32.93 2012-06-18 07:04:04.000 170 33347.55 435.33 2302.04 32.94 2012-06-18 07:04:05.000 170 33347.55 435.29 2302.04 32.94 2012-06-18 07:04:06.000 170 33347.55 435.31 2302.04 32.94 2012-06-18 07:04:06.000 170 33347.48 435.34 2302.14 32.94 2012-06-18 07:04:08.000 170 33347.39 435.24 2302.08 32.94 2012-06-18 07:04:09.000 170 33347.44 435.21 2302.08 32.93 2012-06-18 07:04:10.000 170 33347.38 435.24 2302.17 32.94 2012-06-18 07:04:11.000 170 33347.37 435.22 2302.15 32.93 2012-06-18 07:04:12.000 170 33347.33 435.20 2302.12 32.93 2012-06-18 07:04:13.000 170 33347.33 435.16 2302.20 32.93 2012-06-18 07:04:14.000 170 33347.30 435.17 2302.19 32.93 2012-06-18 07:04:15.000 170 33347.10 435.10 2302.19 32.93 2012-06-18 07:04:16.000 170 33347.15 435.11 2302.18 32.93 2012-06-18 07:04:17.000 170 33347.09 435.09 2302.23 32.93 2012-06-18 07:04:18.000 170 33346.97 435.13 2302.25 32.93 2012-06-18 07:04:19.000 170 33347.00 435.07 2302.20 32.93 2012-06-18 07:04:19.000 170 33347.07 435.06 2302.29 32.93 2012-06-18 07:04:21.000 170 33346.92 434.98 2302.36 32.93 2012-06-18 07:04:22.000 170 33346.88 435.07 2302.25 32.93 2012-06-18 07:04:23.000 170 33346.82 435.03 2302.32 32.93 2012-06-18 07:04:24.000 170 33346.84 435.02 2302.31 32.93 2012-06-18 07:04:25.000 170 33346.78 434.95 2302.25 32.93 2012-06-18 07:04:26.000 170 33346.65 434.99 2302.35 32.93 2012-06-18 07:04:27.000 170 33346.65 434.96 2302.34 32.93 2012-06-18 07:04:28.000 170 33346.69 434.96 2302.29 32.93 2012-06-18 07:04:29.000 170 33346.62 434.93 2302.32 32.93 2012-06-18 07:04:30.000 170 33346.71 434.99 2302.32 32.93 2012-06-18 07:04:31.000 170 33346.47 434.93 2302.44 32.93 2012-06-18 07:04:32.000 170 33346.53 434.93 2302.43 32.93 2012-06-18 07:04:33.000 170 33346.50 434.89 2302.39 32.93 2012-06-18 07:04:34.000 170 33346.51 434.90 2302.39 32.93 2012-06-18 07:04:35.000 170 33346.47 434.89 2302.38 32.93 2012-06-18 07:04:36.000 170 33346.41 434.86 2302.51 32.93 2012-06-18 07:04:37.000 170 33346.34 434.83 2302.44 32.93 2012-06-18 07:04:38.000 170 33346.31 434.80 2302.50 32.93 2012-06-18 07:04:39.000 170 33346.32 434.82 2302.46 32.93 2012-06-18 07:04:40.000 170 33346.28 434.85 2302.38 32.93 2012-06-18 07:04:41.000 170 33346.28 434.81 2302.47 32.93 2012-06-18 07:04:42.000 170 33346.27 434.83 2302.44 32.93 2012-06-18 07:04:43.000 170 33346.21 434.79 2302.47 32.93 2012-06-18 07:04:44.000 170 33346.15 434.79 2302.48 32.93 2012-06-18 07:04:45.000 170 33346.18 434.79 2302.50 32.93 2012-06-18 07:04:46.000 170 33346.18 434.81 2302.44 32.93 2012-06-18 07:04:47.000 170 33346.05 434.79 2302.51 32.93 2012-06-18 07:04:48.000 170 33346.02 434.79 2302.49 32.94 2012-06-18 07:04:49.000 170 33346.09 434.78 2302.50 32.93 2012-06-18 07:04:50.000 170 33346.07 434.77 2302.54 32.93 2012-06-18 07:04:51.000 170 33345.96 434.74 2302.53 32.93 2012-06-18 07:04:52.000 170 33346.01 434.73 2302.57 32.93 2012-06-18 07:04:53.000 170 33346.09 434.74 2302.65 32.93 2012-06-18 07:04:54.000 170 33346.06 434.73 2302.61 32.93 2012-06-18 07:04:55.000 170 33345.94 434.68 2302.55 32.93 2012-06-18 07:04:56.000 170 33345.91 434.68 2302.64 32.93 2012-06-18 07:04:57.000 170 33345.88 434.66 2302.58 32.93 2012-06-18 07:04:58.000 170 33345.91 434.65 2302.54 32.93 2012-06-18 07:04:59.000 170 33345.85 434.63 2302.61 32.93 2012-06-18 07:05:00.000 170 33345.85 434.64 2302.63 32.93 2012-06-18 07:05:00.000 170 33345.88 434.64 2302.55 32.93 2012-06-18 07:05:02.000 170 33345.82 434.65 2302.63 32.93 2012-06-18 07:05:03.000 170 33345.75 434.63 2302.72 32.93 2012-06-18 07:05:04.000 170 33345.82 434.63 2302.69 32.93 2012-06-18 07:05:05.000 170 33345.76 434.61 2302.65 32.93 2012-06-18 07:05:06.000 170 33345.76 434.62 2302.59 32.93 2012-06-18 07:05:07.000 170 33345.69 434.62 2302.62 32.93 2012-06-18 07:05:08.000 170 33345.81 434.59 2302.74 32.93 2012-06-18 07:05:09.000 170 33345.78 434.59 2302.76 32.93 2012-06-18 07:05:10.000 170 33345.74 434.60 2302.62 32.93 2012-06-18 07:05:11.000 170 33345.81 434.60 2302.72 32.93 2012-06-18 07:05:12.000 170 33345.69 434.60 2302.71 32.93 2012-06-18 07:05:13.000 170 33345.77 434.64 2302.74 32.93 2012-06-18 07:05:13.000 170 33345.68 434.55 2302.66 32.93 2012-06-18 07:05:15.000 170 33345.70 434.58 2302.70 32.93 2012-06-18 07:05:16.000 170 33345.69 434.59 2302.64 32.93 2012-06-18 07:05:17.000 170 33345.60 434.60 2302.66 32.93 2012-06-18 07:05:18.000 170 33345.67 434.60 2302.69 32.93 2012-06-18 07:05:19.000 170 33345.53 434.54 2302.76 32.93 2012-06-18 07:05:20.000 170 33345.76 434.60 2302.73 32.93 2012-06-18 07:05:21.000 170 33345.59 434.58 2302.69 32.93 2012-06-18 07:05:22.000 170 33345.63 434.60 2302.64 32.93 2012-06-18 07:05:23.000 170 33345.67 434.56 2302.74 32.93 2012-06-18 07:05:24.000 170 33345.60 434.58 2302.73 32.93 2012-06-18 07:05:25.000 170 33345.51 434.59 2302.66 32.93 2012-06-18 07:05:26.000 170 33345.51 434.57 2302.69 32.93 2012-06-18 07:05:27.000 170 33345.56 434.58 2302.72 32.93 2012-06-18 07:05:28.000 170 33345.50 434.60 2302.66 32.93 2012-06-18 07:05:29.000 170 33345.56 434.60 2302.77 32.93 2012-06-18 07:05:30.000 170 33345.50 434.58 2302.64 32.93 2012-06-18 07:05:31.000 170 33345.51 434.56 2302.72 32.94 2012-06-18 07:05:32.000 170 33345.57 434.63 2302.71 32.93 2012-06-18 07:05:33.000 170 33345.44 434.60 2302.66 32.93 2012-06-18 07:05:34.000 170 33345.49 434.58 2302.70 32.93 2012-06-18 07:05:35.000 170 33345.51 434.64 2302.68 32.93 2012-06-18 07:05:36.000 170 33345.44 434.60 2302.64 32.93 2012-06-18 07:05:37.000 170 33345.43 434.56 2302.65 32.93 2012-06-18 07:05:38.000 170 33345.50 434.61 2302.73 32.93 2012-06-18 07:05:39.000 170 33345.49 434.60 2302.74 32.93 2012-06-18 07:05:40.000 170 33345.50 434.56 2302.74 32.93 2012-06-18 07:05:41.000 170 33345.47 434.61 2302.80 32.93 2012-06-18 07:05:42.000 170 33345.51 434.58 2302.80 32.93 2012-06-18 07:05:43.000 170 33345.37 434.60 2302.71 32.93 2012-06-18 07:05:44.000 170 33345.36 434.58 2302.83 32.93 2012-06-18 07:05:45.000 170 33345.35 434.56 2302.82 32.93 2012-06-18 07:05:46.000 170 33345.36 434.51 2302.72 32.93 2012-06-18 07:05:47.000 170 33345.38 434.55 2302.71 32.93 2012-06-18 07:05:48.000 170 33345.39 434.56 2302.79 32.93 2012-06-18 07:05:49.000 170 33345.34 434.51 2302.80 32.93 2012-06-18 07:05:50.000 170 33345.29 434.47 2302.75 32.93 2012-06-18 07:05:51.000 170 33345.25 434.45 2302.79 32.93 2012-06-18 07:05:52.000 170 33345.34 434.48 2302.72 32.93 2012-06-18 07:05:53.000 170 33345.35 434.48 2302.73 32.93 2012-06-18 07:05:54.000 170 33345.23 434.52 2302.82 32.93 2012-06-18 07:05:54.000 170 33345.19 434.48 2302.78 32.93 2012-06-18 07:05:56.000 170 33345.22 434.42 2302.75 32.93 2012-06-18 07:05:57.000 170 33345.27 434.41 2302.71 32.93 2012-06-18 07:05:58.000 170 33345.19 434.42 2302.81 32.93 2012-06-18 07:05:59.000 170 33345.10 434.43 2302.74 32.93 2012-06-18 07:06:00.000 170 33345.12 434.42 2302.86 32.93 2012-06-18 07:06:01.000 170 33345.17 434.41 2302.74 32.93 2012-06-18 07:06:02.000 170 33344.97 434.39 2302.72 32.93 2012-06-18 07:06:03.000 170 33344.99 434.36 2302.79 32.93 2012-06-18 07:06:04.000 170 33345.05 434.36 2302.72 32.93 2012-06-18 07:06:05.000 170 33345.01 434.37 2302.80 32.93 2012-06-18 07:06:06.000 170 33344.97 434.32 2302.68 32.93 2012-06-18 07:06:07.000 170 33344.88 434.30 2302.75 32.93 2012-06-18 07:06:07.000 170 33344.92 434.27 2302.84 32.93 2012-06-18 07:06:09.000 170 33344.92 434.26 2302.82 32.93 2012-06-18 07:06:10.000 170 33344.88 434.27 2302.78 32.93 2012-06-18 07:06:11.000 170 33344.84 434.32 2302.82 32.93 2012-06-18 07:06:12.000 170 33344.81 434.28 2302.88 32.93 2012-06-18 07:06:13.000 170 33344.81 434.25 2302.84 32.93 2012-06-18 07:06:14.000 170 33344.70 434.23 2302.76 32.93 2012-06-18 07:06:15.000 170 33344.78 434.23 2302.78 32.93 2012-06-18 07:06:16.000 170 33344.76 434.24 2302.82 32.93 2012-06-18 07:06:17.000 170 33344.69 434.21 2302.86 32.93 2012-06-18 07:06:18.000 170 33344.77 434.21 2302.87 32.93 2012-06-18 07:06:19.000 170 33344.64 434.19 2302.83 32.93 2012-06-18 07:06:20.000 170 33344.67 434.15 2302.82 32.93 2012-06-18 07:06:21.000 170 33344.64 434.16 2302.86 32.93 2012-06-18 07:06:22.000 170 33344.52 434.19 2302.91 32.93 2012-06-18 07:06:23.000 170 33344.48 434.16 2302.86 32.93 2012-06-18 07:06:24.000 170 33344.50 434.11 2302.96 32.93 2012-06-18 07:06:25.000 170 33344.53 434.10 2302.93 32.93 2012-06-18 07:06:26.000 170 33344.49 434.12 2302.96 32.93 2012-06-18 07:06:27.000 170 33344.44 434.11 2302.94 32.93 2012-06-18 07:06:28.000 170 33344.41 434.10 2302.88 32.93 2012-06-18 07:06:29.000 170 33344.38 434.04 2302.94 32.93 2012-06-18 07:06:30.000 170 33344.45 434.11 2302.90 32.93 2012-06-18 07:06:31.000 170 33344.37 434.09 2302.97 32.93 2012-06-18 07:06:32.000 170 33344.33 434.09 2302.93 32.93 2012-06-18 07:06:33.000 170 33344.29 434.08 2302.91 32.93 2012-06-18 07:06:34.000 170 33344.36 434.08 2302.93 32.93 2012-06-18 07:06:35.000 170 33344.35 434.09 2303.03 32.93 2012-06-18 07:06:36.000 170 33344.34 434.03 2302.94 32.93 2012-06-18 07:06:37.000 170 33344.34 434.05 2302.89 32.93 2012-06-18 07:06:38.000 170 33344.25 434.06 2302.93 32.93 2012-06-18 07:06:39.000 170 33344.18 434.05 2302.94 32.93 2012-06-18 07:06:40.000 170 33344.28 434.07 2303.00 32.93 2012-06-18 07:06:41.000 170 33344.21 434.03 2302.94 32.93 2012-06-18 07:06:42.000 170 33344.26 434.06 2302.93 32.93 2012-06-18 07:06:43.000 170 33344.25 434.03 2302.97 32.93 2012-06-18 07:06:44.000 170 33344.15 434.04 2303.06 32.93 2012-06-18 07:06:45.000 170 33344.17 434.05 2303.02 32.93 2012-06-18 07:06:46.000 170 33344.22 434.02 2302.94 32.93 2012-06-18 07:06:47.000 170 33344.17 434.01 2303.01 32.93 2012-06-18 07:06:48.000 170 33344.16 434.06 2303.03 32.93 2012-06-18 07:06:48.000 170 33344.16 433.99 2303.06 32.93 2012-06-18 07:06:50.000 170 33344.13 433.99 2303.07 32.93 2012-06-18 07:06:51.000 170 33344.14 433.95 2303.09 32.93 2012-06-18 07:06:52.000 170 33344.20 433.97 2303.08 32.93 2012-06-18 07:06:53.000 170 33344.07 433.99 2303.05 32.93 2012-06-18 07:06:54.000 170 33343.98 433.94 2303.08 32.93 2012-06-18 07:06:55.000 170 33344.14 433.98 2303.06 32.93 2012-06-18 07:06:56.000 170 33344.14 433.96 2303.08 32.93 2012-06-18 07:06:57.000 170 33344.13 433.93 2303.04 32.93 2012-06-18 07:06:58.000 170 33344.13 433.91 2303.07 32.93 2012-06-18 07:06:59.000 170 33344.17 433.89 2303.09 32.93 2012-06-18 07:07:00.000 170 33344.10 433.94 2303.03 32.93 2012-06-18 07:07:01.000 170 33344.13 433.89 2303.02 32.93 2012-06-18 07:07:01.000 170 33344.05 433.94 2303.05 32.93 2012-06-18 07:07:03.000 170 33344.04 433.89 2303.07 32.93 2012-06-18 07:07:04.000 170 33344.11 433.88 2303.03 32.93 2012-06-18 07:07:05.000 170 33344.03 433.88 2303.12 32.93 2012-06-18 07:07:06.000 170 33344.03 433.89 2303.12 32.93 2012-06-18 07:07:07.000 170 33344.10 433.83 2303.02 32.93 2012-06-18 07:07:08.000 170 33344.09 433.87 2302.97 32.93 2012-06-18 07:07:09.000 170 33344.00 433.89 2302.97 32.93 2012-06-18 07:07:10.000 170 33344.11 433.86 2303.05 32.93 2012-06-18 07:07:11.000 170 33344.09 433.85 2303.10 32.93 2012-06-18 07:07:12.000 170 33344.12 433.83 2303.05 32.93 2012-06-18 07:07:13.000 170 33344.06 433.84 2303.05 32.93 2012-06-18 07:07:14.000 170 33344.05 433.82 2303.04 32.93 2012-06-18 07:07:15.000 170 33343.95 433.81 2303.05 32.93 2012-06-18 07:07:16.000 170 33343.98 433.84 2303.04 32.93 2012-06-18 07:07:17.000 170 33344.05 433.81 2302.99 32.93 2012-06-18 07:07:18.000 170 33344.04 433.82 2303.07 32.93 2012-06-18 07:07:19.000 170 33343.96 433.81 2303.02 32.93 2012-06-18 07:07:20.000 170 33344.07 433.79 2303.03 32.93 2012-06-18 07:07:21.000 170 33344.05 433.81 2302.96 32.93 2012-06-18 07:07:22.000 170 33344.08 433.75 2303.03 32.93 2012-06-18 07:07:23.000 170 33344.09 433.77 2303.11 32.93 2012-06-18 07:07:24.000 170 33344.00 433.79 2303.10 32.93 2012-06-18 07:07:25.000 170 33344.04 433.79 2303.00 32.93 2012-06-18 07:07:26.000 170 33344.08 433.76 2303.05 32.93 2012-06-18 07:07:27.000 170 33344.05 433.78 2303.00 32.93 2012-06-18 07:07:28.000 170 33343.93 433.78 2302.99 32.93 2012-06-18 07:07:29.000 170 33343.98 433.79 2303.05 32.93 2012-06-18 07:07:30.000 170 33343.98 433.76 2302.98 32.93 2012-06-18 07:07:31.000 170 33343.96 433.69 2303.02 32.93 2012-06-18 07:07:32.000 170 33344.04 433.73 2302.97 32.93 2012-06-18 07:07:33.000 170 33343.95 433.77 2303.03 32.93 2012-06-18 07:07:34.000 170 33343.93 433.76 2302.98 32.93 2012-06-18 07:07:35.000 170 33344.03 433.74 2303.05 32.93 2012-06-18 07:07:36.000 170 33343.94 433.75 2303.08 32.93 2012-06-18 07:07:37.000 170 33343.92 433.70 2303.01 32.93 2012-06-18 07:07:38.000 170 33344.03 433.75 2303.00 32.93 2012-06-18 07:07:39.000 170 33343.99 433.73 2302.99 32.93 2012-06-18 07:07:40.000 170 33343.90 433.69 2303.00 32.93 2012-06-18 07:07:41.000 170 33344.02 433.72 2302.98 32.93 2012-06-18 07:07:42.000 170 33344.00 433.69 2303.03 32.93 2012-06-18 07:07:42.000 170 33343.98 433.67 2303.02 32.93 2012-06-18 07:07:44.000 170 33343.89 433.69 2303.02 32.93 2012-06-18 07:07:45.000 170 33343.93 433.68 2303.02 32.93 2012-06-18 07:07:46.000 170 33343.82 433.70 2303.02 32.93 2012-06-18 07:07:47.000 170 33343.80 433.71 2303.00 32.93 2012-06-18 07:07:48.000 170 33343.88 433.68 2302.96 32.93 2012-06-18 07:07:49.000 170 33343.76 433.73 2303.07 32.93 2012-06-18 07:07:50.000 170 33343.88 433.74 2303.08 32.93 2012-06-18 07:07:51.000 170 33343.83 433.71 2303.03 32.93 2012-06-18 07:07:52.000 170 33343.80 433.66 2302.96 32.93 2012-06-18 07:07:53.000 170 33343.86 433.71 2302.98 32.93 2012-06-18 07:07:54.000 170 33343.77 433.73 2302.97 32.93 2012-06-18 07:07:55.000 170 33343.85 433.71 2302.96 32.93 2012-06-18 07:07:55.000 170 33343.77 433.66 2303.02 32.93 2012-06-18 07:07:57.000 170 33343.77 433.68 2302.94 32.93 2012-06-18 07:07:58.000 170 33343.77 433.69 2303.07 32.93 2012-06-18 07:07:59.000 170 33343.74 433.70 2303.09 32.93 2012-06-18 07:08:00.000 170 33343.75 433.69 2303.07 32.93 2012-06-18 07:08:01.000 170 33343.80 433.69 2303.03 32.93 2012-06-18 07:08:02.000 170 33343.78 433.71 2302.98 32.93 2012-06-18 07:08:03.000 170 33343.78 433.71 2303.01 32.93 2012-06-18 07:08:04.000 170 33343.72 433.67 2303.02 32.93 2012-06-18 07:08:05.000 170 33343.77 433.74 2302.95 32.93 2012-06-18 07:08:06.000 170 33343.76 433.72 2302.99 32.93 2012-06-18 07:08:07.000 170 33343.77 433.68 2303.04 32.93 2012-06-18 07:08:08.000 170 33343.77 433.75 2302.97 32.93 2012-06-18 07:08:09.000 170 33343.76 433.73 2303.02 32.93 2012-06-18 07:08:10.000 170 33343.66 433.71 2303.05 32.93 2012-06-18 07:08:11.000 170 33343.71 433.71 2303.07 32.93 2012-06-18 07:08:12.000 170 33343.67 433.74 2302.97 32.93 2012-06-18 07:08:13.000 170 33343.68 433.69 2303.03 32.93 2012-06-18 07:08:14.000 170 33343.62 433.75 2303.03 32.93 2012-06-18 07:08:15.000 170 33343.55 433.77 2302.96 32.93 2012-06-18 07:08:16.000 170 33343.65 433.73 2303.09 32.93 2012-06-18 07:08:17.000 170 33343.60 433.78 2303.05 32.93 2012-06-18 07:08:18.000 170 33343.65 433.76 2303.09 32.93 2012-06-18 07:08:19.000 170 33343.77 433.78 2303.08 32.93 2012-06-18 07:08:20.000 170 33343.64 433.76 2303.11 32.93 2012-06-18 07:08:21.000 170 33343.70 433.78 2303.12 32.93 2012-06-18 07:08:22.000 170 33343.65 433.74 2303.05 32.93 2012-06-18 07:08:23.000 170 33343.62 433.77 2303.06 32.93 2012-06-18 07:08:24.000 170 33343.51 433.75 2303.09 32.93 2012-06-18 07:08:25.000 170 33343.70 433.78 2303.16 32.93 2012-06-18 07:08:26.000 170 33343.71 433.80 2303.15 32.93 2012-06-18 07:08:27.000 170 33343.61 433.78 2303.15 32.93 2012-06-18 07:08:28.000 170 33343.61 433.77 2303.06 32.93 2012-06-18 07:08:29.000 170 33343.70 433.75 2303.14 32.93 2012-06-18 07:08:30.000 170 33343.73 433.78 2303.08 32.93 2012-06-18 07:08:31.000 170 33343.54 433.78 2303.17 32.93 2012-06-18 07:08:32.000 170 33343.75 433.77 2302.99 32.93 2012-06-18 07:08:33.000 170 33343.67 433.76 2303.04 32.93 2012-06-18 07:08:34.000 170 33343.62 433.77 2303.12 32.93 2012-06-18 07:08:35.000 170 33343.61 433.76 2303.15 32.93 2012-06-18 07:08:36.000 170 33343.62 433.76 2303.09 32.93 2012-06-18 07:08:36.000 170 33343.59 433.77 2303.11 32.93 2012-06-18 07:08:38.000 170 33343.64 433.77 2303.07 32.93 2012-06-18 07:08:39.000 170 33343.64 433.78 2303.01 32.93 2012-06-18 07:08:40.000 170 33343.60 433.79 2303.00 32.93 2012-06-18 07:08:41.000 170 33343.55 433.77 2303.10 32.93 2012-06-18 07:08:42.000 170 33343.52 433.78 2303.06 32.93 2012-06-18 07:08:43.000 170 33343.60 433.78 2303.04 32.93 2012-06-18 07:08:44.000 170 33343.67 433.77 2303.03 32.93 2012-06-18 07:08:45.000 170 33343.55 433.77 2303.07 32.93 2012-06-18 07:08:46.000 170 33343.60 433.74 2303.08 32.93 2012-06-18 07:08:47.000 170 33343.54 433.74 2303.14 32.93 2012-06-18 07:08:48.000 170 33343.53 433.74 2303.02 32.93 2012-06-18 07:08:49.000 170 33343.55 433.75 2303.12 32.93 2012-06-18 07:08:49.000 170 33343.67 433.68 2303.06 32.93 2012-06-18 07:08:51.000 170 33343.49 433.70 2303.04 32.93 2012-06-18 07:08:52.000 170 33343.49 433.72 2303.09 32.93 2012-06-18 07:08:53.000 170 33343.45 433.73 2303.09 32.93 2012-06-18 07:08:54.000 170 33343.55 433.68 2303.04 32.93 2012-06-18 07:08:55.000 170 33343.49 433.65 2303.09 32.93 2012-06-18 07:08:56.000 170 33343.40 433.69 2303.07 32.93 2012-06-18 07:08:57.000 170 33343.37 433.72 2302.99 32.93 2012-06-18 07:08:58.000 170 33343.42 433.66 2303.07 32.93 2012-06-18 07:08:59.000 170 33343.49 433.71 2303.05 32.93 2012-06-18 07:09:00.000 170 33343.37 433.69 2303.07 32.93 2012-06-18 07:09:01.000 170 33343.28 433.68 2303.06 32.93 2012-06-18 07:09:02.000 170 33343.42 433.63 2303.12 32.93 2012-06-18 07:09:03.000 170 33343.35 433.61 2303.12 32.93 2012-06-18 07:09:04.000 170 33343.41 433.68 2303.12 32.93 2012-06-18 07:09:05.000 170 33343.40 433.65 2303.13 32.93 2012-06-18 07:09:06.000 170 33343.36 433.64 2303.06 32.93 2012-06-18 07:09:07.000 170 33343.40 433.61 2303.07 32.93 2012-06-18 07:09:08.000 170 33343.21 433.58 2303.12 32.93 2012-06-18 07:09:09.000 170 33343.27 433.60 2303.09 32.93 2012-06-18 07:09:10.000 170 33343.33 433.61 2303.13 32.93 2012-06-18 07:09:11.000 170 33343.32 433.61 2303.13 32.93 2012-06-18 07:09:12.000 170 33343.24 433.63 2303.09 32.93 2012-06-18 07:09:13.000 170 33343.32 433.61 2303.06 32.93 2012-06-18 07:09:14.000 170 33343.22 433.62 2303.12 32.93 2012-06-18 07:09:15.000 170 33343.27 433.59 2303.11 32.93 2012-06-18 07:09:16.000 170 33343.24 433.61 2303.11 32.93 2012-06-18 07:09:17.000 170 33343.31 433.59 2303.11 32.93 2012-06-18 07:09:18.000 170 33343.19 433.58 2303.13 32.93 2012-06-18 07:09:19.000 170 33343.21 433.59 2303.11 32.93 2012-06-18 07:09:20.000 170 33343.32 433.58 2303.14 32.93 2012-06-18 07:09:21.000 170 33343.24 433.61 2303.15 32.93 2012-06-18 07:09:22.000 170 33343.21 433.55 2303.10 32.93 2012-06-18 07:09:23.000 170 33343.24 433.58 2303.15 32.93 2012-06-18 07:09:24.000 170 33343.17 433.58 2303.15 32.93 2012-06-18 07:09:25.000 170 33343.18 433.58 2303.13 32.93 2012-06-18 07:09:26.000 170 33343.14 433.59 2303.12 32.93 2012-06-18 07:09:27.000 170 33343.22 433.61 2303.07 32.93 2012-06-18 07:09:28.000 170 33343.27 433.55 2303.19 32.93 2012-06-18 07:09:29.000 170 33343.17 433.53 2303.06 32.93 2012-06-18 07:09:30.000 170 33343.20 433.54 2303.10 32.93 2012-06-18 07:09:30.000 170 33343.17 433.57 2303.16 32.93 2012-06-18 07:09:32.000 170 33343.20 433.57 2303.03 32.93 2012-06-18 07:09:33.000 170 33343.20 433.54 2303.11 32.93 2012-06-18 07:09:34.000 170 33343.17 433.54 2303.14 32.93 2012-06-18 07:09:35.000 170 33343.12 433.50 2303.12 32.93 2012-06-18 07:09:36.000 170 33343.13 433.50 2303.17 32.93 2012-06-18 07:09:37.000 170 33343.17 433.54 2303.09 32.93 2012-06-18 07:09:38.000 170 33343.16 433.47 2303.07 32.93 2012-06-18 07:09:39.000 170 33343.11 433.49 2303.00 32.93 2012-06-18 07:09:40.000 170 33343.20 433.47 2303.02 32.93 2012-06-18 07:09:41.000 170 33343.13 433.46 2303.05 32.93 2012-06-18 07:09:42.000 170 33343.21 433.50 2303.15 32.93 2012-06-18 07:09:43.000 170 33343.18 433.45 2303.06 32.93 2012-06-18 07:09:43.000 170 33343.24 433.40 2303.05 32.93 2012-06-18 07:09:45.000 170 33343.09 433.39 2303.07 32.93 2012-06-18 07:09:46.000 170 33343.13 433.41 2303.07 32.93 2012-06-18 07:09:47.000 170 33343.12 433.40 2303.07 32.93 2012-06-18 07:09:48.000 170 33343.14 433.38 2303.15 32.93 2012-06-18 07:09:49.000 170 33343.10 433.40 2303.13 32.93 2012-06-18 07:09:50.000 170 33343.18 433.41 2303.05 32.93 2012-06-18 07:09:51.000 170 33343.14 433.41 2303.01 32.93 2012-06-18 07:09:52.000 170 33343.08 433.42 2303.07 32.93 2012-06-18 07:09:53.000 170 33343.12 433.37 2303.08 32.93 2012-06-18 07:09:54.000 170 33343.15 433.38 2303.13 32.93 2012-06-18 07:09:55.000 170 33343.21 433.38 2303.09 32.93 2012-06-18 07:09:56.000 170 33343.14 433.37 2303.06 32.93 2012-06-18 07:09:57.000 170 33343.14 433.37 2303.05 32.93 2012-06-18 07:09:58.000 170 33343.17 433.39 2302.99 32.93 2012-06-18 07:09:59.000 170 33343.18 433.37 2303.06 32.93 2012-06-18 07:10:00.000 170 33343.16 433.36 2303.05 32.93 2012-06-18 07:10:01.000 170 33343.18 433.38 2303.05 32.93 2012-06-18 07:10:02.000 170 33343.19 433.36 2302.97 32.93 2012-06-18 07:10:03.000 170 33343.18 433.35 2302.96 32.93 2012-06-18 07:10:04.000 170 33343.16 433.36 2303.00 32.93 2012-06-18 07:10:05.000 170 33343.19 433.33 2302.96 32.93 2012-06-18 07:10:06.000 170 33343.10 433.33 2302.94 32.93 2012-06-18 07:10:07.000 170 33343.21 433.40 2302.94 32.93 2012-06-18 07:10:08.000 170 33343.14 433.33 2303.06 32.93 2012-06-18 07:10:09.000 170 33343.11 433.30 2302.99 32.93 2012-06-18 07:10:10.000 170 33343.18 433.34 2303.03 32.93 2012-06-18 07:10:11.000 170 33343.22 433.33 2302.96 32.93 2012-06-18 07:10:12.000 170 33343.10 433.35 2302.96 32.93 2012-06-18 07:10:13.000 170 33343.24 433.35 2302.93 32.93 2012-06-18 07:10:14.000 170 33343.18 433.42 2302.98 32.93 2012-06-18 07:10:15.000 170 33343.16 433.39 2302.96 32.93 2012-06-18 07:10:16.000 170 33343.18 433.39 2302.99 32.93 2012-06-18 07:10:17.000 170 33343.25 433.40 2302.99 32.93 2012-06-18 07:10:18.000 170 33343.22 433.38 2303.02 32.93 2012-06-18 07:10:19.000 170 33343.21 433.41 2302.89 32.93 2012-06-18 07:10:20.000 170 33343.24 433.40 2302.84 32.93 2012-06-18 07:10:21.000 170 33343.20 433.39 2302.93 32.93 2012-06-18 07:10:22.000 170 33343.20 433.39 2302.94 32.93 2012-06-18 07:10:23.000 170 33343.26 433.44 2302.90 32.93 2012-06-18 07:10:24.000 170 33343.29 433.41 2302.91 32.93 2012-06-18 07:10:24.000 170 33343.26 433.44 2302.93 32.93 2012-06-18 07:10:26.000 170 33343.31 433.45 2302.97 32.93 2012-06-18 07:10:27.000 170 33343.32 433.44 2302.97 32.93 2012-06-18 07:10:28.000 170 33343.26 433.46 2302.86 32.93 2012-06-18 07:10:29.000 170 33343.32 433.40 2302.86 32.93 2012-06-18 07:10:30.000 170 33343.24 433.46 2302.93 32.93 2012-06-18 07:10:31.000 170 33343.32 433.43 2302.96 32.93 2012-06-18 07:10:32.000 170 33343.30 433.45 2302.93 32.93 2012-06-18 07:10:33.000 170 33343.35 433.42 2302.92 32.93 2012-06-18 07:10:34.000 170 33343.24 433.44 2302.97 32.93 2012-06-18 07:10:35.000 170 33343.31 433.46 2302.92 32.93 2012-06-18 07:10:36.000 170 33343.31 433.49 2302.85 32.93 2012-06-18 07:10:37.000 170 33343.29 433.47 2302.87 32.93 2012-06-18 07:10:37.000 170 33343.29 433.46 2302.94 32.93 2012-06-18 07:10:39.000 170 33343.30 433.45 2302.93 32.93 2012-06-18 07:10:40.000 170 33343.36 433.44 2302.94 32.93 2012-06-18 07:10:41.000 170 33343.24 433.46 2302.86 32.93 2012-06-18 07:10:42.000 170 33343.23 433.47 2302.91 32.93 2012-06-18 07:10:43.000 170 33343.33 433.45 2302.90 32.93 2012-06-18 07:10:44.000 170 33343.32 433.47 2302.90 32.93 2012-06-18 07:10:45.000 170 33343.27 433.46 2302.94 32.93 2012-06-18 07:10:46.000 170 33343.32 433.43 2302.94 32.93 2012-06-18 07:10:47.000 170 33343.37 433.42 2302.88 32.93 2012-06-18 07:10:48.000 170 33343.46 433.45 2302.90 32.93 2012-06-18 07:10:49.000 170 33343.35 433.43 2302.89 32.93 2012-06-18 07:10:50.000 170 33343.36 433.43 2302.86 32.93 2012-06-18 07:10:51.000 170 33343.32 433.45 2302.90 32.93 2012-06-18 07:10:52.000 170 33343.44 433.45 2302.88 32.93 2012-06-18 07:10:53.000 170 33343.41 433.49 2302.86 32.93 2012-06-18 07:10:54.000 170 33343.36 433.47 2302.86 32.93 2012-06-18 07:10:55.000 170 33343.40 433.45 2302.91 32.93 2012-06-18 07:10:56.000 170 33343.43 433.44 2302.91 32.93 2012-06-18 07:10:57.000 170 33343.40 433.46 2302.85 32.93 2012-06-18 07:10:58.000 170 33343.43 433.44 2302.86 32.93 2012-06-18 07:10:59.000 170 33343.47 433.52 2302.84 32.93 2012-06-18 07:11:00.000 170 33343.48 433.43 2302.87 32.93 2012-06-18 07:11:01.000 170 33343.49 433.50 2302.80 32.93 2012-06-18 07:11:02.000 170 33343.48 433.46 2302.76 32.93 2012-06-18 07:11:03.000 170 33343.45 433.46 2302.80 32.93 2012-06-18 07:11:04.000 170 33343.51 433.48 2302.86 32.93 2012-06-18 07:11:05.000 170 33343.55 433.46 2302.84 32.93 2012-06-18 07:11:06.000 170 33343.49 433.45 2302.84 32.93 2012-06-18 07:11:07.000 170 33343.50 433.45 2302.86 32.93 2012-06-18 07:11:08.000 170 33343.58 433.43 2302.87 32.93 2012-06-18 07:11:09.000 170 33343.52 433.42 2302.83 32.93 2012-06-18 07:11:10.000 170 33343.62 433.42 2302.80 32.93 2012-06-18 07:11:11.000 170 33343.57 433.39 2302.79 32.93 2012-06-18 07:11:12.000 170 33343.52 433.46 2302.87 32.93 2012-06-18 07:11:13.000 170 33343.51 433.44 2302.71 32.93 2012-06-18 07:11:14.000 170 33343.52 433.47 2302.87 32.93 2012-06-18 07:11:15.000 170 33343.53 433.48 2302.82 32.93 2012-06-18 07:11:16.000 170 33343.58 433.40 2302.74 32.93 2012-06-18 07:11:17.000 170 33343.62 433.43 2302.62 32.93 2012-06-18 07:11:18.000 170 33343.61 433.41 2302.67 32.93 2012-06-18 07:11:18.000 170 33343.58 433.42 2302.74 32.93 2012-06-18 07:11:20.000 170 33343.61 433.40 2302.60 32.93 2012-06-18 07:11:21.000 170 33343.67 433.40 2302.58 32.93 2012-06-18 07:11:22.000 170 33343.64 433.44 2302.67 32.93 2012-06-18 07:11:23.000 170 33343.66 433.40 2302.60 32.93 2012-06-18 07:11:24.000 170 33343.71 433.41 2302.63 32.93 2012-06-18 07:11:25.000 170 33343.69 433.38 2302.74 32.93 2012-06-18 07:11:26.000 170 33343.68 433.41 2302.71 32.93 2012-06-18 07:11:27.000 170 33343.70 433.38 2302.68 32.93 2012-06-18 07:11:28.000 170 33343.68 433.38 2302.62 32.93 2012-06-18 07:11:29.000 170 33343.77 433.37 2302.63 32.93 2012-06-18 07:11:30.000 170 33343.71 433.36 2302.63 32.93 2012-06-18 07:11:31.000 170 33343.69 433.36 2302.63 32.93 2012-06-18 07:11:31.000 170 33343.80 433.36 2302.65 32.93 2012-06-18 07:11:33.000 170 33343.76 433.36 2302.69 32.93 2012-06-18 07:11:34.000 170 33343.85 433.35 2302.60 32.93 2012-06-18 07:11:35.000 170 33343.82 433.35 2302.59 32.93 2012-06-18 07:11:36.000 170 33343.81 433.35 2302.59 32.93 2012-06-18 07:11:37.000 170 33343.83 433.34 2302.51 32.93 2012-06-18 07:11:38.000 170 33343.74 433.33 2302.62 32.93 2012-06-18 07:11:39.000 170 33343.80 433.37 2302.59 32.93 2012-06-18 07:11:40.000 170 33343.83 433.35 2302.55 32.93 2012-06-18 07:11:41.000 170 33343.81 433.30 2302.50 32.93 2012-06-18 07:11:42.000 170 33343.76 433.30 2302.54 32.93 2012-06-18 07:11:43.000 170 33343.89 433.33 2302.54 32.93 2012-06-18 07:11:44.000 170 33343.85 433.26 2302.54 32.93 2012-06-18 07:11:45.000 170 33343.85 433.23 2302.51 32.93 2012-06-18 07:11:46.000 170 33343.85 433.27 2302.53 32.93 2012-06-18 07:11:47.000 170 33343.85 433.27 2302.53 32.93 2012-06-18 07:11:48.000 170 33343.83 433.25 2302.44 32.93 2012-06-18 07:11:49.000 170 33343.74 433.28 2302.49 32.93 2012-06-18 07:11:50.000 170 33343.77 433.26 2302.55 32.93 2012-06-18 07:11:51.000 170 33343.71 433.22 2302.52 32.93 2012-06-18 07:11:52.000 170 33343.89 433.24 2302.47 32.93 2012-06-18 07:11:53.000 170 33343.86 433.25 2302.48 32.93 2012-06-18 07:11:54.000 170 33343.77 433.24 2302.50 32.93 2012-06-18 07:11:55.000 170 33343.76 433.25 2302.50 32.93 2012-06-18 07:11:56.000 170 33343.88 433.21 2302.49 32.93 2012-06-18 07:11:57.000 170 33343.86 433.22 2302.50 32.93 2012-06-18 07:11:58.000 170 33343.80 433.27 2302.42 32.93 2012-06-18 07:11:59.000 170 33343.80 433.20 2302.46 32.93 2012-06-18 07:12:00.000 170 33343.82 433.21 2302.38 32.93 2012-06-18 07:12:01.000 170 33343.78 433.23 2302.48 32.93 2012-06-18 07:12:02.000 170 33343.76 433.16 2302.44 32.93 2012-06-18 07:12:03.000 170 33343.85 433.19 2302.48 32.93 2012-06-18 07:12:04.000 170 33343.87 433.20 2302.40 32.93 2012-06-18 07:12:05.000 170 33343.82 433.14 2302.49 32.93 2012-06-18 07:12:06.000 170 33343.81 433.14 2302.49 32.93 2012-06-18 07:12:07.000 170 33343.92 433.15 2302.40 32.93 2012-06-18 07:12:08.000 170 33343.83 433.18 2302.43 32.93 2012-06-18 07:12:09.000 170 33343.80 433.16 2302.37 32.93 2012-06-18 07:12:10.000 170 33343.86 433.18 2302.47 32.93 2012-06-18 07:12:11.000 170 33343.89 433.14 2302.47 32.93 2012-06-18 07:12:12.000 170 33343.96 433.17 2302.44 32.93 2012-06-18 07:12:12.000 170 33343.86 433.14 2302.40 32.93 2012-06-18 07:12:14.000 170 33343.82 433.12 2302.45 32.93 2012-06-18 07:12:15.000 170 33343.78 433.11 2302.41 32.93 2012-06-18 07:12:16.000 170 33343.92 433.11 2302.44 32.93 2012-06-18 07:12:17.000 170 33343.88 433.14 2302.42 32.93 2012-06-18 07:12:18.000 170 33343.84 433.09 2302.40 32.93 2012-06-18 07:12:19.000 170 33343.77 433.12 2302.38 32.93 2012-06-18 07:12:20.000 170 33343.90 433.08 2302.46 32.93 2012-06-18 07:12:21.000 170 33343.86 433.10 2302.44 32.93 2012-06-18 07:12:22.000 170 33343.88 433.11 2302.29 32.93 2012-06-18 07:12:23.000 170 33343.84 433.07 2302.32 32.93 2012-06-18 07:12:24.000 170 33343.87 433.09 2302.31 32.93 2012-06-18 07:12:25.000 170 33343.88 433.10 2302.46 32.93 2012-06-18 07:12:25.000 170 33343.83 433.05 2302.32 32.93 2012-06-18 07:12:27.000 170 33343.90 433.04 2302.42 32.93 2012-06-18 07:12:28.000 170 33343.88 433.01 2302.35 32.93 2012-06-18 07:12:29.000 170 33343.86 433.08 2302.39 32.93 2012-06-18 07:12:30.000 170 33343.85 433.06 2302.26 32.93 2012-06-18 07:12:31.000 170 33343.88 433.01 2302.34 32.92 2012-06-18 07:12:32.000 170 33343.95 433.06 2302.32 32.92 2012-06-18 07:12:33.000 170 33343.83 433.05 2302.37 32.93 2012-06-18 07:12:34.000 170 33343.93 433.07 2302.32 32.93 2012-06-18 07:12:35.000 170 33343.85 433.06 2302.37 32.93 2012-06-18 07:12:36.000 170 33343.97 433.04 2302.39 32.93 2012-06-18 07:12:37.000 170 33343.83 433.06 2302.26 32.93 2012-06-18 07:12:38.000 170 33343.85 432.97 2302.34 32.92 2012-06-18 07:12:39.000 170 33343.82 432.98 2302.26 32.92 2012-06-18 07:12:40.000 170 33343.88 433.04 2302.27 32.93 2012-06-18 07:12:41.000 170 33343.93 433.03 2302.31 32.93 2012-06-18 07:12:42.000 170 33343.90 433.01 2302.29 32.93 2012-06-18 07:12:43.000 170 33343.96 433.05 2302.30 32.92 2012-06-18 07:12:44.000 170 33343.93 433.03 2302.23 32.93 2012-06-18 07:12:45.000 170 33343.93 433.02 2302.22 32.93 2012-06-18 07:12:46.000 170 33343.92 433.05 2302.29 32.93 2012-06-18 07:12:47.000 170 33343.96 433.00 2302.27 32.93 2012-06-18 07:12:48.000 170 33343.98 433.00 2302.23 32.93 2012-06-18 07:12:49.000 170 33343.94 433.04 2302.28 32.92 2012-06-18 07:12:50.000 170 33343.96 433.08 2302.31 32.92 2012-06-18 07:12:51.000 170 33344.01 433.06 2302.30 32.92 2012-06-18 07:12:52.000 170 33344.00 433.03 2302.25 32.92 2012-06-18 07:12:53.000 170 33344.03 433.01 2302.16 32.92 2012-06-18 07:12:54.000 170 33344.00 433.05 2302.24 32.93 2012-06-18 07:12:55.000 170 33344.04 433.01 2302.15 32.93 2012-06-18 07:12:56.000 170 33344.01 433.02 2302.16 32.92 2012-06-18 07:12:57.000 170 33344.08 433.02 2302.22 32.92 2012-06-18 07:12:58.000 170 33344.07 433.03 2302.27 32.92 2012-06-18 07:12:59.000 170 33344.08 433.02 2302.19 32.92 2012-06-18 07:13:00.000 170 33344.16 433.01 2302.20 32.92 2012-06-18 07:13:01.000 170 33344.11 433.03 2302.19 32.93 2012-06-18 07:13:02.000 170 33344.05 433.04 2302.24 32.92 2012-06-18 07:13:03.000 170 33344.14 433.01 2302.18 32.92 2012-06-18 07:13:04.000 170 33344.09 433.03 2302.24 32.92 2012-06-18 07:13:05.000 170 33344.13 433.04 2302.13 32.92 2012-06-18 07:13:06.000 170 33344.20 433.02 2302.22 32.92 2012-06-18 07:13:06.000 170 33344.20 433.01 2302.18 32.92 2012-06-18 07:13:08.000 170 33344.21 433.06 2302.16 32.92 2012-06-18 07:13:09.000 170 33344.19 433.05 2302.16 32.92 2012-06-18 07:13:10.000 170 33344.32 433.02 2302.10 32.92 2012-06-18 07:13:11.000 170 33344.34 433.07 2302.10 32.92 2012-06-18 07:13:12.000 170 33344.30 433.05 2302.04 32.92 2012-06-18 07:13:13.000 170 33344.35 433.05 2302.10 32.92 2012-06-18 07:13:14.000 170 33344.37 433.07 2302.08 32.92 2012-06-18 07:13:15.000 170 33344.31 433.06 2302.13 32.93 2012-06-18 07:13:16.000 170 33344.51 433.05 2302.06 32.92 2012-06-18 07:13:17.000 170 33344.44 433.03 2302.03 32.93 2012-06-18 07:13:18.000 170 33344.48 433.07 2302.03 32.92 2012-06-18 07:13:19.000 170 33344.36 433.02 2302.10 32.93 2012-06-18 07:13:19.000 170 33344.45 433.05 2302.03 32.92 2012-06-18 07:13:21.000 170 33344.50 433.07 2302.11 32.92 2012-06-18 07:13:22.000 170 33344.53 433.07 2302.01 32.93 2012-06-18 07:13:23.000 170 33344.50 433.01 2302.01 32.92 2012-06-18 07:13:24.000 170 33344.55 433.05 2302.04 32.92 2012-06-18 07:13:25.000 170 33344.56 433.05 2302.03 32.93 2012-06-18 07:13:26.000 170 33344.54 433.01 2301.98 32.93 2012-06-18 07:13:27.000 170 33344.62 433.04 2302.01 32.93 2012-06-18 07:13:28.000 170 33344.60 433.01 2301.97 32.92 2012-06-18 07:13:29.000 170 33344.62 433.06 2301.91 32.92 2012-06-18 07:13:30.000 170 33344.60 433.02 2301.92 32.92 2012-06-18 07:13:31.000 170 33344.73 433.02 2301.89 32.93 2012-06-18 07:13:32.000 170 33344.64 433.04 2301.82 32.92 2012-06-18 07:13:33.000 170 33344.69 433.04 2301.80 32.92 2012-06-18 07:13:34.000 170 33344.72 433.02 2301.85 32.92 2012-06-18 07:13:35.000 170 33344.67 433.04 2301.90 32.92 2012-06-18 07:13:36.000 170 33344.58 432.98 2301.89 32.92 2012-06-18 07:13:37.000 170 33344.70 433.02 2301.88 32.92 2012-06-18 07:13:38.000 170 33344.72 433.05 2301.87 32.92 2012-06-18 07:13:39.000 170 33344.67 433.01 2301.81 32.92 2012-06-18 07:13:40.000 170 33344.75 433.00 2301.88 32.92 2012-06-18 07:13:41.000 170 33344.70 432.99 2301.84 32.92 2012-06-18 07:13:42.000 170 33344.82 433.00 2301.91 32.92 2012-06-18 07:13:43.000 170 33344.75 433.01 2301.85 32.92 2012-06-18 07:13:44.000 170 33344.73 433.01 2301.81 32.92 2012-06-18 07:13:45.000 170 33344.69 433.06 2301.80 32.92 2012-06-18 07:13:46.000 170 33344.81 432.97 2301.84 32.92 2012-06-18 07:13:47.000 170 33344.80 432.99 2301.80 32.92 2012-06-18 07:13:48.000 170 33344.82 433.01 2301.74 32.92 2012-06-18 07:13:49.000 170 33344.76 433.02 2301.82 32.92 2012-06-18 07:13:50.000 170 33344.81 432.99 2301.78 32.92 2012-06-18 07:13:51.000 170 33344.73 432.96 2301.83 32.92 2012-06-18 07:13:52.000 170 33344.72 432.98 2301.72 32.92 2012-06-18 07:13:53.000 170 33344.84 433.00 2301.74 32.92 2012-06-18 07:13:54.000 170 33344.75 432.99 2301.67 32.92 2012-06-18 07:13:55.000 170 33344.86 433.01 2301.78 32.92 2012-06-18 07:13:56.000 170 33344.84 433.02 2301.68 32.92 2012-06-18 07:13:57.000 170 33344.78 433.04 2301.64 32.92 2012-06-18 07:13:58.000 170 33344.88 432.99 2301.68 32.92 2012-06-18 07:13:59.000 170 33344.90 433.01 2301.70 32.92 2012-06-18 07:14:00.000 170 33344.89 433.01 2301.70 32.93 2012-06-18 07:14:00.000 170 33344.84 433.02 2301.67 32.92 2012-06-18 07:14:02.000 170 33344.94 433.05 2301.77 32.92 2012-06-18 07:14:03.000 170 33344.95 433.04 2301.76 32.93 2012-06-18 07:14:04.000 170 33344.81 433.03 2301.64 32.92 2012-06-18 07:14:05.000 170 33345.01 433.05 2301.65 32.93 2012-06-18 07:14:06.000 170 33344.94 433.01 2301.66 32.92 2012-06-18 07:14:07.000 170 33344.88 433.04 2301.63 32.93 2012-06-18 07:14:08.000 170 33345.06 433.06 2301.68 32.93 2012-06-18 07:14:09.000 170 33345.05 433.09 2301.60 32.93 2012-06-18 07:14:10.000 170 33345.07 433.03 2301.70 32.93 2012-06-18 07:14:11.000 170 33345.13 433.06 2301.65 32.93 2012-06-18 07:14:12.000 170 33345.05 433.05 2301.68 32.92 2012-06-18 07:14:13.000 170 33345.00 433.03 2301.68 32.92 2012-06-18 07:14:13.000 170 33345.12 433.02 2301.59 32.92 2012-06-18 07:14:15.000 170 33345.11 432.99 2301.58 32.92 2012-06-18 07:14:16.000 170 33345.11 432.99 2301.53 32.92 2012-06-18 07:14:17.000 170 33345.15 433.03 2301.63 32.92 2012-06-18 07:14:18.000 170 33345.09 433.00 2301.48 32.92 2012-06-18 07:14:19.000 170 33345.08 433.05 2301.54 32.93 2012-06-18 07:14:20.000 170 33345.22 433.03 2301.61 32.92 2012-06-18 07:14:21.000 170 33345.10 433.05 2301.53 32.92 2012-06-18 07:14:22.000 170 33345.12 433.00 2301.53 32.92 2012-06-18 07:14:23.000 170 33345.19 433.01 2301.46 32.92 2012-06-18 07:14:24.000 170 33345.10 433.03 2301.53 32.92 2012-06-18 07:14:25.000 170 33345.18 433.05 2301.53 32.92 2012-06-18 07:14:26.000 170 33345.16 433.03 2301.49 32.92 2012-06-18 07:14:27.000 170 33345.19 433.03 2301.48 32.92 2012-06-18 07:14:28.000 170 33345.14 433.02 2301.52 32.92 2012-06-18 07:14:29.000 170 33345.14 433.00 2301.53 32.92 2012-06-18 07:14:30.000 170 33345.21 433.02 2301.50 32.92 2012-06-18 07:14:31.000 170 33345.13 433.00 2301.54 32.92 2012-06-18 07:14:32.000 170 33345.21 433.00 2301.50 32.92 2012-06-18 07:14:33.000 170 33345.15 433.03 2301.50 32.92 2012-06-18 07:14:34.000 170 33345.14 433.00 2301.50 32.92 2012-06-18 07:14:35.000 170 33345.16 433.04 2301.60 32.92 2012-06-18 07:14:36.000 170 33345.25 433.05 2301.47 32.92 2012-06-18 07:14:37.000 170 33345.28 433.03 2301.45 32.92 2012-06-18 07:14:38.000 170 33345.25 433.00 2301.47 32.92 2012-06-18 07:14:39.000 170 33345.26 433.00 2301.57 32.92 2012-06-18 07:14:40.000 170 33345.29 432.97 2301.48 32.92 2012-06-18 07:14:41.000 170 33345.26 433.01 2301.33 32.92 2012-06-18 07:14:42.000 170 33345.28 432.98 2301.41 32.92 2012-06-18 07:14:43.000 170 33345.22 433.02 2301.48 32.93 2012-06-18 07:14:44.000 170 33345.20 433.04 2301.39 32.92 2012-06-18 07:14:45.000 170 33345.29 433.00 2301.41 32.92 2012-06-18 07:14:46.000 170 33345.28 432.99 2301.45 32.92 2012-06-18 07:14:47.000 170 33345.18 432.98 2301.36 32.92 2012-06-18 07:14:48.000 170 33345.26 433.01 2301.47 32.92 2012-06-18 07:14:49.000 170 33345.32 432.98 2301.42 32.92 2012-06-18 07:14:50.000 170 33345.25 433.01 2301.40 32.92 2012-06-18 07:14:51.000 170 33345.35 432.99 2301.37 32.92 2012-06-18 07:14:52.000 170 33345.30 433.01 2301.38 32.92 2012-06-18 07:14:53.000 170 33345.32 432.95 2301.37 32.92 2012-06-18 07:14:54.000 170 33345.22 432.92 2301.41 32.92 2012-06-18 07:14:54.000 170 33345.19 432.99 2301.38 32.92 2012-06-18 07:14:56.000 170 33345.35 432.98 2301.39 32.93 2012-06-18 07:14:57.000 170 33345.22 432.99 2301.35 32.92 2012-06-18 07:14:58.000 170 33345.38 433.02 2301.32 32.92 2012-06-18 07:14:59.000 170 33345.25 433.00 2301.38 32.92 2012-06-18 07:15:00.000 170 33345.37 432.99 2301.23 32.92 2012-06-18 07:15:01.000 170 33345.36 432.97 2301.30 32.92 2012-06-18 07:15:02.000 170 33345.32 432.98 2301.32 32.92 2012-06-18 07:15:03.000 170 33345.41 432.95 2301.42 32.92 2012-06-18 07:15:04.000 170 33345.35 432.93 2301.42 32.93 2012-06-18 07:15:05.000 170 33345.28 432.97 2301.26 32.92 2012-06-18 07:15:06.000 170 33345.34 432.97 2301.34 32.93 2012-06-18 07:15:07.000 170 33345.30 432.98 2301.36 32.92 2012-06-18 07:15:07.000 170 33345.42 432.93 2301.27 32.93 2012-06-18 07:15:09.000 170 33345.35 432.97 2301.32 32.92 2012-06-18 07:15:10.000 170 33345.39 432.94 2301.34 32.92 2012-06-18 07:15:11.000 170 33345.37 432.97 2301.29 32.92 2012-06-18 07:15:12.000 170 33345.41 432.96 2301.34 32.92 2012-06-18 07:15:13.000 170 33345.36 432.93 2301.32 32.92 2012-06-18 07:15:14.000 170 33345.46 432.95 2301.25 32.92 2012-06-18 07:15:15.000 170 33345.38 432.96 2301.31 32.92 2012-06-18 07:15:16.000 170 33345.37 432.93 2301.29 32.92 2012-06-18 07:15:17.000 170 33345.43 432.96 2301.30 32.92 2012-06-18 07:15:18.000 170 33345.43 432.97 2301.22 32.92 2012-06-18 07:15:19.000 170 33345.38 433.00 2301.25 32.93 2012-06-18 07:15:20.000 170 33345.40 432.95 2301.29 32.93 2012-06-18 07:15:21.000 170 33345.44 432.97 2301.27 32.93 2012-06-18 07:15:22.000 170 33345.48 432.95 2301.23 32.93 2012-06-18 07:15:23.000 170 33345.40 432.95 2301.24 32.93 2012-06-18 07:15:24.000 170 33345.48 433.00 2301.19 32.93 2012-06-18 07:15:25.000 170 33345.53 432.94 2301.17 32.93 2012-06-18 07:15:26.000 170 33345.48 432.96 2301.24 32.93 2012-06-18 07:15:27.000 170 33345.42 432.95 2301.29 32.93 2012-06-18 07:15:28.000 170 33345.43 432.93 2301.22 32.92 2012-06-18 07:15:29.000 170 33345.48 432.97 2301.29 32.92 2012-06-18 07:15:30.000 170 33345.50 432.96 2301.25 32.92 2012-06-18 07:15:31.000 170 33345.43 432.94 2301.22 32.93 2012-06-18 07:15:32.000 170 33345.53 432.93 2301.20 32.92 2012-06-18 07:15:33.000 170 33345.40 432.91 2301.13 32.93 2012-06-18 07:15:34.000 170 33345.49 432.92 2301.17 32.92 2012-06-18 07:15:35.000 170 33345.44 432.93 2301.17 32.93 2012-06-18 07:15:36.000 170 33345.44 432.92 2301.19 32.92 2012-06-18 07:15:37.000 170 33345.52 432.92 2301.12 32.92 2012-06-18 07:15:38.000 170 33345.46 432.95 2301.22 32.93 2012-06-18 07:15:39.000 170 33345.55 432.88 2301.20 32.92 2012-06-18 07:15:40.000 170 33345.43 432.90 2301.18 32.92 2012-06-18 07:15:41.000 170 33345.46 432.89 2301.19 32.93 2012-06-18 07:15:42.000 170 33345.53 432.91 2301.19 32.92 2012-06-18 07:15:43.000 170 33345.46 432.90 2301.24 32.93 2012-06-18 07:15:44.000 170 33345.41 432.92 2301.15 32.92 2012-06-18 07:15:45.000 170 33345.42 432.90 2301.13 32.92 2012-06-18 07:15:46.000 170 33345.47 432.90 2301.05 32.92 2012-06-18 07:15:47.000 170 33345.41 432.88 2301.07 32.92 2012-06-18 07:15:48.000 170 33345.54 432.90 2301.13 32.92 2012-06-18 07:15:48.000 170 33345.43 432.88 2301.17 32.92 2012-06-18 07:15:50.000 170 33345.54 432.86 2301.17 32.92 2012-06-18 07:15:51.000 170 33345.55 432.84 2301.18 32.92 2012-06-18 07:15:52.000 170 33345.49 432.83 2301.16 32.92 2012-06-18 07:15:53.000 170 33345.49 432.85 2301.09 32.92 2012-06-18 07:15:54.000 170 33345.50 432.85 2301.20 32.92 2012-06-18 07:15:55.000 170 33345.49 432.84 2301.06 32.92 2012-06-18 07:15:56.000 170 33345.61 432.80 2301.18 32.92 2012-06-18 07:15:57.000 170 33345.51 432.81 2301.02 32.93 2012-06-18 07:15:58.000 170 33345.59 432.84 2301.10 32.92 2012-06-18 07:15:59.000 170 33345.57 432.77 2301.02 32.93 2012-06-18 07:16:00.000 170 33345.60 432.83 2301.19 32.92 2012-06-18 07:16:01.000 170 33345.58 432.83 2301.20 32.93 2012-06-18 07:16:01.000 170 33345.59 432.78 2301.11 32.92 2012-06-18 07:16:03.000 170 33345.48 432.81 2301.09 32.92 2012-06-18 07:16:04.000 170 33345.51 432.78 2301.11 32.92 2012-06-18 07:16:05.000 170 33345.52 432.77 2301.04 32.92 2012-06-18 07:16:06.000 170 33345.47 432.75 2301.06 32.92 2012-06-18 07:16:07.000 170 33345.54 432.74 2301.09 32.92 2012-06-18 07:16:08.000 170 33345.49 432.74 2301.10 32.92 2012-06-18 07:16:09.000 170 33345.51 432.78 2301.10 32.92 2012-06-18 07:16:10.000 170 33345.51 432.74 2301.04 32.92 2012-06-18 07:16:11.000 170 33345.53 432.75 2301.05 32.92 2012-06-18 07:16:12.000 170 33345.49 432.71 2301.09 32.92 2012-06-18 07:16:13.000 170 33345.52 432.74 2301.16 32.92 2012-06-18 07:16:14.000 170 33345.59 432.73 2301.09 32.92 2012-06-18 07:16:15.000 170 33345.49 432.71 2301.13 32.92 2012-06-18 07:16:16.000 170 33345.47 432.69 2301.04 32.92 2012-06-18 07:16:17.000 170 33345.46 432.69 2301.19 32.92 2012-06-18 07:16:18.000 170 33345.49 432.67 2301.02 32.92 2012-06-18 07:16:19.000 170 33345.43 432.65 2301.09 32.92 2012-06-18 07:16:20.000 170 33345.71 432.66 2301.03 32.92 2012-06-18 07:16:21.000 170 33345.54 432.67 2301.09 32.92 2012-06-18 07:16:22.000 170 33345.58 432.68 2301.10 32.92 2012-06-18 07:16:23.000 170 33345.57 432.65 2301.08 32.92 2012-06-18 07:16:24.000 170 33345.55 432.61 2301.14 32.92 2012-06-18 07:16:25.000 170 33345.53 432.60 2301.05 32.92 2012-06-18 07:16:26.000 170 33345.56 432.60 2301.05 32.92 2012-06-18 07:16:27.000 170 33345.59 432.57 2300.97 32.92 2012-06-18 07:16:28.000 170 33345.54 432.60 2301.01 32.92 2012-06-18 07:16:29.000 170 33345.65 432.59 2300.99 32.92 2012-06-18 07:16:30.000 170 33345.67 432.60 2301.09 32.92 2012-06-18 07:16:31.000 170 33345.58 432.60 2301.08 32.92 2012-06-18 07:16:32.000 170 33345.63 432.64 2301.01 32.92 2012-06-18 07:16:33.000 170 33345.54 432.60 2301.07 32.92 2012-06-18 07:16:34.000 170 33345.62 432.58 2300.98 32.92 2012-06-18 07:16:35.000 170 33345.56 432.59 2301.07 32.92 2012-06-18 07:16:36.000 170 33345.59 432.60 2301.05 32.92 2012-06-18 07:16:37.000 170 33345.61 432.57 2301.05 32.92 2012-06-18 07:16:38.000 170 33345.65 432.61 2301.04 32.92 2012-06-18 07:16:39.000 170 33345.67 432.57 2300.99 32.92 2012-06-18 07:16:40.000 170 33345.62 432.56 2300.97 32.92 2012-06-18 07:16:41.000 170 33345.60 432.56 2300.98 32.92 2012-06-18 07:16:42.000 170 33345.65 432.60 2300.93 32.92 2012-06-18 07:16:42.000 170 33345.55 432.58 2300.97 32.92 2012-06-18 07:16:44.000 170 33345.68 432.55 2300.88 32.92 2012-06-18 07:16:45.000 170 33345.60 432.52 2300.92 32.92 2012-06-18 07:16:46.000 170 33345.68 432.54 2300.94 32.92 2012-06-18 07:16:47.000 170 33345.69 432.56 2300.96 32.92 2012-06-18 07:16:48.000 170 33345.72 432.61 2300.92 32.92 2012-06-18 07:16:49.000 170 33345.80 432.54 2300.94 32.92 2012-06-18 07:16:50.000 170 33345.70 432.56 2300.94 32.92 2012-06-18 07:16:51.000 170 33345.62 432.55 2300.88 32.92 2012-06-18 07:16:52.000 170 33345.64 432.55 2300.88 32.92 2012-06-18 07:16:53.000 170 33345.80 432.57 2300.99 32.92 2012-06-18 07:16:54.000 170 33345.74 432.52 2300.91 32.92 2012-06-18 07:16:55.000 170 33345.68 432.54 2300.81 32.92 2012-06-18 07:16:55.000 170 33345.68 432.56 2300.88 32.92 2012-06-18 07:16:57.000 170 33345.74 432.57 2300.94 32.92 2012-06-18 07:16:58.000 170 33345.74 432.54 2300.83 32.92 2012-06-18 07:16:59.000 170 33345.71 432.55 2300.89 32.92 2012-06-18 07:17:00.000 170 33345.74 432.50 2300.85 32.92 2012-06-18 07:17:01.000 170 33345.75 432.52 2300.86 32.92 2012-06-18 07:17:02.000 170 33345.74 432.54 2300.86 32.92 2012-06-18 07:17:03.000 170 33345.73 432.50 2300.95 32.92 2012-06-18 07:17:04.000 170 33345.82 432.51 2300.89 32.92 2012-06-18 07:17:05.000 170 33345.70 432.51 2300.92 32.92 2012-06-18 07:17:06.000 170 33345.75 432.51 2300.95 32.92 2012-06-18 07:17:07.000 170 33345.73 432.52 2300.85 32.92 2012-06-18 07:17:08.000 170 33345.66 432.49 2300.86 32.92 2012-06-18 07:17:09.000 170 33345.77 432.48 2300.79 32.92 2012-06-18 07:17:10.000 170 33345.65 432.53 2300.86 32.92 2012-06-18 07:17:11.000 170 33345.72 432.48 2300.89 32.92 2012-06-18 07:17:12.000 170 33345.71 432.47 2300.86 32.92 2012-06-18 07:17:13.000 170 33345.62 432.53 2300.80 32.92 2012-06-18 07:17:14.000 170 33345.71 432.48 2300.88 32.92 2012-06-18 07:17:15.000 170 33345.55 432.44 2300.83 32.92 2012-06-18 07:17:16.000 170 33345.60 432.48 2300.83 32.92 2012-06-18 07:17:17.000 170 33345.68 432.48 2300.88 32.92 2012-06-18 07:17:18.000 170 33345.68 432.51 2300.93 32.92 2012-06-18 07:17:19.000 170 33345.58 432.48 2300.83 32.92 2012-06-18 07:17:20.000 170 33345.67 432.50 2300.87 32.92 2012-06-18 07:17:21.000 170 33345.77 432.47 2300.84 32.92 2012-06-18 07:17:22.000 170 33345.64 432.49 2300.85 32.92 2012-06-18 07:17:23.000 170 33345.71 432.47 2300.87 32.92 2012-06-18 07:17:24.000 170 33345.69 432.45 2300.86 32.92 2012-06-18 07:17:25.000 170 33345.73 432.43 2300.89 32.92 2012-06-18 07:17:26.000 170 33345.61 432.43 2300.81 32.92 2012-06-18 07:17:27.000 170 33345.63 432.44 2300.89 32.92 2012-06-18 07:17:28.000 170 33345.64 432.45 2300.89 32.92 2012-06-18 07:17:29.000 170 33345.71 432.47 2300.83 32.92 2012-06-18 07:17:30.000 170 33345.68 432.41 2300.85 32.92 2012-06-18 07:17:31.000 170 33345.72 432.45 2300.85 32.92 2012-06-18 07:17:32.000 170 33345.72 432.40 2300.89 32.92 2012-06-18 07:17:33.000 170 33345.63 432.43 2300.89 32.92 2012-06-18 07:17:34.000 170 33345.59 432.43 2300.85 32.92 2012-06-18 07:17:35.000 170 33345.66 432.38 2300.87 32.92 2012-06-18 07:17:36.000 170 33345.65 432.43 2300.86 32.92 2012-06-18 07:17:36.000 170 33345.60 432.40 2300.79 32.92 2012-06-18 07:17:38.000 170 33345.72 432.39 2300.94 32.92 2012-06-18 07:17:39.000 170 33345.60 432.39 2300.83 32.92 2012-06-18 07:17:40.000 170 33345.60 432.39 2300.82 32.92 2012-06-18 07:17:41.000 170 33345.55 432.41 2300.88 32.92 2012-06-18 07:17:42.000 170 33345.56 432.37 2300.88 32.92 2012-06-18 07:17:43.000 170 33345.57 432.37 2300.89 32.92 2012-06-18 07:17:44.000 170 33345.56 432.34 2300.89 32.92 2012-06-18 07:17:45.000 170 33345.51 432.37 2300.80 32.92 2012-06-18 07:17:46.000 170 33345.55 432.36 2300.83 32.92 2012-06-18 07:17:47.000 170 33345.56 432.34 2300.80 32.92 2012-06-18 07:17:48.000 170 33345.51 432.35 2300.86 32.92 2012-06-18 07:17:49.000 170 33345.53 432.36 2300.86 32.92 2012-06-18 07:17:49.000 170 33345.44 432.37 2300.86 32.92 2012-06-18 07:17:51.000 170 33345.49 432.36 2300.89 32.92 2012-06-18 07:17:52.000 170 33345.49 432.33 2300.89 32.92 2012-06-18 07:17:53.000 170 33345.55 432.36 2300.89 32.92 2012-06-18 07:17:54.000 170 33345.54 432.39 2300.88 32.92 2012-06-18 07:17:55.000 170 33345.43 432.35 2300.83 32.92 2012-06-18 07:17:56.000 170 33345.57 432.36 2300.88 32.92 2012-06-18 07:17:57.000 170 33345.57 432.31 2300.87 32.92 2012-06-18 07:17:58.000 170 33345.53 432.30 2300.89 32.92 2012-06-18 07:17:59.000 170 33345.50 432.35 2300.94 32.92 2012-06-18 07:18:00.000 170 33345.53 432.33 2300.82 32.92 2012-06-18 07:18:01.000 170 33345.50 432.35 2300.92 32.92 2012-06-18 07:18:02.000 170 33345.51 432.35 2300.90 32.92 2012-06-18 07:18:03.000 170 33345.56 432.33 2300.92 32.92 2012-06-18 07:18:04.000 170 33345.53 432.31 2300.92 32.92 2012-06-18 07:18:05.000 170 33345.43 432.27 2300.92 32.92 2012-06-18 07:18:06.000 170 33345.53 432.29 2300.79 32.92 2012-06-18 07:18:07.000 170 33345.47 432.27 2300.93 32.92 2012-06-18 07:18:08.000 170 33345.58 432.30 2300.86 32.92 2012-06-18 07:18:09.000 170 33345.41 432.23 2300.88 32.92 2012-06-18 07:18:10.000 170 33345.52 432.21 2300.85 32.92 2012-06-18 07:18:11.000 170 33345.43 432.24 2300.87 32.92 2012-06-18 07:18:12.000 170 33345.51 432.27 2300.81 32.92 2012-06-18 07:18:13.000 170 33345.54 432.22 2300.79 32.92 2012-06-18 07:18:14.000 170 33345.51 432.25 2300.97 32.92 2012-06-18 07:18:15.000 170 33345.43 432.22 2300.82 32.92 2012-06-18 07:18:16.000 170 33345.38 432.25 2300.79 32.92 2012-06-18 07:18:17.000 170 33345.46 432.20 2300.76 32.92 2012-06-18 07:18:18.000 170 33345.45 432.18 2300.89 32.92 2012-06-18 07:18:19.000 170 33345.40 432.16 2300.91 32.92 2012-06-18 07:18:20.000 170 33345.51 432.12 2300.93 32.92 2012-06-18 07:18:21.000 170 33345.44 432.13 2300.87 32.92 2012-06-18 07:18:22.000 170 33345.52 432.12 2300.89 32.92 2012-06-18 07:18:23.000 170 33345.46 432.09 2300.90 32.92 2012-06-18 07:18:24.000 170 33345.47 432.15 2300.93 32.92 2012-06-18 07:18:25.000 170 33345.47 432.10 2300.83 32.92 2012-06-18 07:18:26.000 170 33345.46 432.10 2300.93 32.92 2012-06-18 07:18:27.000 170 33345.53 432.10 2300.82 32.92 2012-06-18 07:18:28.000 170 33345.46 432.07 2300.89 32.92 2012-06-18 07:18:29.000 170 33345.44 432.07 2300.87 32.92 2012-06-18 07:18:30.000 170 33345.53 432.04 2300.92 32.92 2012-06-18 07:18:30.000 170 33345.41 432.04 2300.82 32.92 2012-06-18 07:18:32.000 170 33345.43 432.04 2300.85 32.92 2012-06-18 07:18:33.000 170 33345.44 432.05 2300.76 32.92 2012-06-18 07:18:34.000 170 33345.44 432.05 2300.83 32.92 2012-06-18 07:18:35.000 170 33345.41 432.02 2300.78 32.92 2012-06-18 07:18:36.000 170 33345.45 432.00 2300.84 32.92 2012-06-18 07:18:37.000 170 33345.34 432.01 2300.89 32.92 2012-06-18 07:18:38.000 170 33345.39 432.01 2300.85 32.92 2012-06-18 07:18:39.000 170 33345.39 431.96 2300.88 32.92 2012-06-18 07:18:40.000 170 33345.35 431.96 2300.80 32.92 2012-06-18 07:18:41.000 170 33345.35 431.97 2300.82 32.92 2012-06-18 07:18:42.000 170 33345.40 432.00 2300.92 32.92 2012-06-18 07:18:43.000 170 33345.39 431.96 2300.85 32.92 2012-06-18 07:18:43.000 170 33345.51 431.95 2300.84 32.92 2012-06-18 07:18:45.000 170 33345.38 431.97 2300.80 32.92 2012-06-18 07:18:46.000 170 33345.34 431.91 2300.80 32.92 2012-06-18 07:18:47.000 170 33345.35 431.89 2300.80 32.92 2012-06-18 07:18:48.000 170 33345.41 431.90 2300.84 32.92 2012-06-18 07:18:49.000 170 33345.44 431.88 2300.81 32.92 2012-06-18 07:18:50.000 170 33345.26 431.86 2300.88 32.92 2012-06-18 07:18:51.000 170 33345.34 431.88 2300.77 32.92 2012-06-18 07:18:52.000 170 33345.31 431.80 2300.81 32.92 2012-06-18 07:18:53.000 170 33345.43 431.85 2300.81 32.92 2012-06-18 07:18:54.000 170 33345.39 431.88 2300.78 32.92 2012-06-18 07:18:55.000 170 33345.51 431.84 2300.82 32.92 2012-06-18 07:18:56.000 170 33345.40 431.84 2300.88 32.92 2012-06-18 07:18:57.000 170 33345.32 431.84 2300.83 32.92 2012-06-18 07:18:58.000 170 33345.36 431.83 2300.80 32.92 2012-06-18 07:18:59.000 170 33345.36 431.83 2300.85 32.92 2012-06-18 07:19:00.000 170 33345.31 431.76 2300.76 32.92 2012-06-18 07:19:01.000 170 33345.35 431.78 2300.82 32.92 2012-06-18 07:19:02.000 170 33345.36 431.76 2300.81 32.92 2012-06-18 07:19:03.000 170 33345.34 431.79 2300.80 32.92 2012-06-18 07:19:04.000 170 33345.35 431.76 2300.76 32.92 2012-06-18 07:19:05.000 170 33345.42 431.76 2300.82 32.92 2012-06-18 07:19:06.000 170 33345.39 431.80 2300.79 32.92 2012-06-18 07:19:07.000 170 33345.27 431.69 2300.82 32.92 2012-06-18 07:19:08.000 170 33345.31 431.73 2300.79 32.92 2012-06-18 07:19:09.000 170 33345.40 431.73 2300.82 32.92 2012-06-18 07:19:10.000 170 33345.31 431.71 2300.76 32.92 2012-06-18 07:19:11.000 170 33345.39 431.70 2300.79 32.92 2012-06-18 07:19:12.000 170 33345.31 431.75 2300.79 32.92 2012-06-18 07:19:13.000 170 33345.28 431.69 2300.74 32.92 2012-06-18 07:19:14.000 170 33345.34 431.73 2300.71 32.92 2012-06-18 07:19:15.000 170 33345.28 431.71 2300.86 32.92 2012-06-18 07:19:16.000 170 33345.35 431.70 2300.81 32.92 2012-06-18 07:19:17.000 170 33345.37 431.71 2300.76 32.92 2012-06-18 07:19:18.000 170 33345.35 431.70 2300.77 32.92 2012-06-18 07:19:19.000 170 33345.37 431.71 2300.80 32.92 2012-06-18 07:19:20.000 170 33345.38 431.70 2300.82 32.92 2012-06-18 07:19:21.000 170 33345.40 431.69 2300.85 32.92 2012-06-18 07:19:22.000 170 33345.32 431.66 2300.81 32.92 2012-06-18 07:19:23.000 170 33345.43 431.69 2300.79 32.92 2012-06-18 07:19:24.000 170 33345.35 431.69 2300.79 32.92 2012-06-18 07:19:24.000 170 33345.31 431.67 2300.80 32.92 2012-06-18 07:19:26.000 170 33345.32 431.68 2300.70 32.92 2012-06-18 07:19:27.000 170 33345.28 431.64 2300.70 32.92 2012-06-18 07:19:28.000 170 33345.30 431.66 2300.72 32.92 2012-06-18 07:19:29.000 170 33345.34 431.65 2300.76 32.92 2012-06-18 07:19:30.000 170 33345.32 431.66 2300.78 32.92 2012-06-18 07:19:31.000 170 33345.36 431.65 2300.71 32.92 2012-06-18 07:19:32.000 170 33345.26 431.72 2300.76 32.92 2012-06-18 07:19:33.000 170 33345.37 431.68 2300.74 32.92 2012-06-18 07:19:34.000 170 33345.36 431.65 2300.76 32.92 2012-06-18 07:19:35.000 170 33345.32 431.67 2300.68 32.92 2012-06-18 07:19:36.000 170 33345.25 431.66 2300.64 32.92 2012-06-18 07:19:37.000 170 33345.35 431.65 2300.68 32.92 2012-06-18 07:19:37.000 170 33345.26 431.64 2300.72 32.92 2012-06-18 07:19:39.000 170 33345.33 431.64 2300.62 32.92 2012-06-18 07:19:40.000 170 33345.36 431.65 2300.66 32.92 2012-06-18 07:19:41.000 170 33345.37 431.67 2300.73 32.92 2012-06-18 07:19:42.000 170 33345.38 431.63 2300.70 32.92 2012-06-18 07:19:43.000 170 33345.32 431.67 2300.71 32.92 2012-06-18 07:19:44.000 170 33345.34 431.62 2300.68 32.92 2012-06-18 07:19:45.000 170 33345.42 431.62 2300.73 32.92 2012-06-18 07:19:46.000 170 33345.28 431.63 2300.68 32.92 2012-06-18 07:19:47.000 170 33345.41 431.61 2300.69 32.92 2012-06-18 07:19:48.000 170 33345.35 431.62 2300.63 32.92 2012-06-18 07:19:49.000 170 33345.42 431.63 2300.68 32.92 2012-06-18 07:19:50.000 170 33345.38 431.62 2300.61 32.92 2012-06-18 07:19:51.000 170 33345.29 431.61 2300.64 32.92 2012-06-18 07:19:52.000 170 33345.31 431.59 2300.70 32.92 2012-06-18 07:19:53.000 170 33345.40 431.62 2300.57 32.92 2012-06-18 07:19:54.000 170 33345.38 431.61 2300.64 32.92 2012-06-18 07:19:55.000 170 33345.29 431.56 2300.62 32.92 2012-06-18 07:19:56.000 170 33345.39 431.62 2300.66 32.92 2012-06-18 07:19:57.000 170 33345.39 431.55 2300.68 32.92 2012-06-18 07:19:58.000 170 33345.35 431.53 2300.68 32.92 2012-06-18 07:19:59.000 170 33345.41 431.57 2300.62 32.92 2012-06-18 07:20:00.000 170 33345.36 431.55 2300.64 32.92 2012-06-18 07:20:01.000 170 33345.31 431.53 2300.69 32.92 2012-06-18 07:20:02.000 170 33345.27 431.52 2300.59 32.92 2012-06-18 07:20:03.000 170 33345.29 431.55 2300.66 32.92 2012-06-18 07:20:04.000 170 33345.31 431.53 2300.65 32.92 2012-06-18 07:20:05.000 170 33345.32 431.51 2300.70 32.92 2012-06-18 07:20:06.000 170 33345.31 431.50 2300.68 32.92 2012-06-18 07:20:07.000 170 33345.29 431.50 2300.62 32.92 2012-06-18 07:20:08.000 170 33345.31 431.50 2300.64 32.92 2012-06-18 07:20:09.000 170 33345.33 431.46 2300.70 32.92 2012-06-18 07:20:10.000 170 33345.19 431.45 2300.62 32.92 2012-06-18 07:20:11.000 170 33345.28 431.44 2300.61 32.92 2012-06-18 07:20:12.000 170 33345.24 431.49 2300.75 32.92 2012-06-18 07:20:13.000 170 33345.18 431.46 2300.64 32.92 2012-06-18 07:20:14.000 170 33345.25 431.45 2300.67 32.92 2012-06-18 07:20:15.000 170 33345.22 431.46 2300.63 32.92 2012-06-18 07:20:16.000 170 33345.17 431.44 2300.65 32.92 2012-06-18 07:20:17.000 170 33345.16 431.43 2300.66 32.92 2012-06-18 07:20:18.000 170 33345.17 431.42 2300.66 32.92 2012-06-18 07:20:18.000 170 33345.33 431.45 2300.63 32.92 2012-06-18 07:20:20.000 170 33345.03 431.40 2300.68 32.92 2012-06-18 07:20:21.000 170 33345.10 431.42 2300.72 32.92 2012-06-18 07:20:22.000 170 33345.06 431.41 2300.66 32.92 2012-06-18 07:20:23.000 170 33345.11 431.42 2300.61 32.92 2012-06-18 07:20:24.000 170 33345.16 431.44 2300.67 32.92 2012-06-18 07:20:25.000 170 33345.04 431.39 2300.73 32.92 2012-06-18 07:20:26.000 170 33345.06 431.39 2300.70 32.92 2012-06-18 07:20:27.000 170 33345.22 431.38 2300.66 32.92 2012-06-18 07:20:28.000 170 33345.07 431.38 2300.64 32.92 2012-06-18 07:20:29.000 170 33345.15 431.38 2300.73 32.92 2012-06-18 07:20:30.000 170 33345.11 431.41 2300.67 32.92 2012-06-18 07:20:31.000 170 33345.18 431.40 2300.76 32.92 2012-06-18 07:20:31.000 170 33345.13 431.39 2300.70 32.92 2012-06-18 07:20:33.000 170 33345.14 431.41 2300.67 32.92 2012-06-18 07:20:34.000 170 33345.12 431.37 2300.67 32.92 2012-06-18 07:20:35.000 170 33345.14 431.39 2300.72 32.92 2012-06-18 07:20:36.000 170 33345.08 431.39 2300.68 32.92 2012-06-18 07:20:37.000 170 33345.03 431.38 2300.66 32.92 2012-06-18 07:20:38.000 170 33345.13 431.41 2300.63 32.92 2012-06-18 07:20:39.000 170 33345.11 431.36 2300.61 32.92 2012-06-18 07:20:40.000 170 33345.07 431.36 2300.61 32.92 2012-06-18 07:20:41.000 170 33345.16 431.36 2300.77 32.92 2012-06-18 07:20:42.000 170 33345.19 431.37 2300.66 32.92 2012-06-18 07:20:43.000 170 33345.06 431.36 2300.60 32.92 2012-06-18 07:20:44.000 170 33345.11 431.34 2300.63 32.92 2012-06-18 07:20:45.000 170 33345.19 431.31 2300.70 32.92 2012-06-18 07:20:46.000 170 33345.21 431.31 2300.74 32.92 2012-06-18 07:20:47.000 170 33345.23 431.31 2300.74 32.92 2012-06-18 07:20:48.000 170 33345.21 431.28 2300.65 32.92 2012-06-18 07:20:49.000 170 33345.29 431.32 2300.60 32.92 2012-06-18 07:20:50.000 170 33345.18 431.30 2300.65 32.92 2012-06-18 07:20:51.000 170 33345.23 431.34 2300.65 32.92 2012-06-18 07:20:52.000 170 33345.21 431.31 2300.62 32.92 2012-06-18 07:20:53.000 170 33345.19 431.31 2300.66 32.92 2012-06-18 07:20:54.000 170 33345.31 431.30 2300.61 32.92 2012-06-18 07:20:55.000 170 33345.29 431.32 2300.57 32.92 2012-06-18 07:20:56.000 170 33345.32 431.27 2300.60 32.92 2012-06-18 07:20:57.000 170 33345.32 431.29 2300.61 32.92 2012-06-18 07:20:58.000 170 33345.27 431.26 2300.53 32.92 2012-06-18 07:20:59.000 170 33345.36 431.27 2300.55 32.92 2012-06-18 07:21:00.000 170 33345.26 431.25 2300.59 32.92 2012-06-18 07:21:01.000 170 33345.39 431.29 2300.67 32.92 2012-06-18 07:21:02.000 170 33345.19 431.23 2300.58 32.92 2012-06-18 07:21:03.000 170 33345.33 431.29 2300.51 32.92 2012-06-18 07:21:04.000 170 33345.28 431.26 2300.49 32.92 2012-06-18 07:21:05.000 170 33345.39 431.25 2300.53 32.92 2012-06-18 07:21:06.000 170 33345.38 431.25 2300.58 32.92 2012-06-18 07:21:07.000 170 33345.41 431.26 2300.57 32.92 2012-06-18 07:21:08.000 170 33345.39 431.26 2300.60 32.92 2012-06-18 07:21:09.000 170 33345.39 431.25 2300.52 32.92 2012-06-18 07:21:10.000 170 33345.38 431.27 2300.49 32.92 2012-06-18 07:21:11.000 170 33345.38 431.23 2300.61 32.92 2012-06-18 07:21:12.000 170 33345.44 431.25 2300.62 32.92 2012-06-18 07:21:12.000 170 33345.41 431.23 2300.52 32.92 2012-06-18 07:21:14.000 170 33345.39 431.25 2300.50 32.92 2012-06-18 07:21:15.000 170 33345.50 431.24 2300.49 32.92 2012-06-18 07:21:16.000 170 33345.46 431.24 2300.44 32.92 2012-06-18 07:21:17.000 170 33345.48 431.23 2300.47 32.92 2012-06-18 07:21:18.000 170 33345.41 431.24 2300.51 32.92 2012-06-18 07:21:19.000 170 33345.44 431.21 2300.52 32.92 2012-06-18 07:21:20.000 170 33345.40 431.22 2300.47 32.92 2012-06-18 07:21:21.000 170 33345.47 431.20 2300.47 32.92 2012-06-18 07:21:22.000 170 33345.46 431.21 2300.49 32.92 2012-06-18 07:21:23.000 170 33345.49 431.19 2300.45 32.92 2012-06-18 07:21:24.000 170 33345.49 431.20 2300.47 32.92 2012-06-18 07:21:25.000 170 33345.46 431.20 2300.41 32.92 2012-06-18 07:21:25.000 170 33345.51 431.17 2300.43 32.92 2012-06-18 07:21:27.000 170 33345.53 431.18 2300.48 32.92 2012-06-18 07:21:28.000 170 33345.47 431.15 2300.42 32.92 2012-06-18 07:21:29.000 170 33345.53 431.20 2300.34 32.92 2012-06-18 07:21:30.000 170 33345.63 431.21 2300.38 32.92 2012-06-18 07:21:31.000 170 33345.54 431.13 2300.47 32.92 2012-06-18 07:21:32.000 170 33345.53 431.15 2300.43 32.92 2012-06-18 07:21:33.000 170 33345.49 431.15 2300.48 32.92 2012-06-18 07:21:34.000 170 33345.51 431.13 2300.39 32.92 2012-06-18 07:21:35.000 170 33345.57 431.12 2300.36 32.92 2012-06-18 07:21:36.000 170 33345.54 431.13 2300.43 32.92 2012-06-18 07:21:37.000 170 33345.52 431.12 2300.40 32.92 2012-06-18 07:21:38.000 170 33345.56 431.14 2300.37 32.92 2012-06-18 07:21:39.000 170 33345.56 431.07 2300.41 32.92 2012-06-18 07:21:40.000 170 33345.53 431.10 2300.34 32.92 2012-06-18 07:21:41.000 170 33345.56 431.11 2300.41 32.92 2012-06-18 07:21:42.000 170 33345.66 431.11 2300.30 32.92 2012-06-18 07:21:43.000 170 33345.50 431.09 2300.36 32.92 2012-06-18 07:21:44.000 170 33345.59 431.06 2300.39 32.92 2012-06-18 07:21:45.000 170 33345.62 431.02 2300.34 32.92 2012-06-18 07:21:46.000 170 33345.57 431.03 2300.34 32.92 2012-06-18 07:21:47.000 170 33345.57 431.03 2300.31 32.92 2012-06-18 07:21:48.000 170 33345.66 431.06 2300.40 32.92 2012-06-18 07:21:49.000 170 33345.63 430.99 2300.30 32.92 2012-06-18 07:21:50.000 170 33345.66 431.04 2300.30 32.92 2012-06-18 07:21:51.000 170 33345.55 431.00 2300.26 32.92 2012-06-18 07:21:52.000 170 33345.54 430.96 2300.32 32.92 2012-06-18 07:21:53.000 170 33345.62 431.03 2300.34 32.92 2012-06-18 07:21:54.000 170 33345.67 431.00 2300.25 32.92 2012-06-18 07:21:55.000 170 33345.57 431.01 2300.31 32.92 2012-06-18 07:21:56.000 170 33345.56 430.99 2300.34 32.92 2012-06-18 07:21:57.000 170 33345.57 430.97 2300.24 32.92 2012-06-18 07:21:58.000 170 33345.59 430.94 2300.22 32.92 2012-06-18 07:21:59.000 170 33345.59 430.96 2300.22 32.92 2012-06-18 07:22:00.000 170 33345.56 430.89 2300.20 32.92 2012-06-18 07:22:01.000 170 33345.59 430.93 2300.21 32.92 2012-06-18 07:22:02.000 170 33345.62 430.97 2300.26 32.92 2012-06-18 07:22:03.000 170 33345.57 430.92 2300.27 32.92 2012-06-18 07:22:04.000 170 33345.62 430.94 2300.21 32.92 2012-06-18 07:22:05.000 170 33345.56 430.89 2300.30 32.92 2012-06-18 07:22:06.000 170 33345.58 430.94 2300.28 32.92 2012-06-18 07:22:06.000 170 33345.56 430.88 2300.18 32.92 2012-06-18 07:22:08.000 170 33345.54 430.90 2300.17 32.92 2012-06-18 07:22:09.000 170 33345.67 430.90 2300.29 32.92 2012-06-18 07:22:10.000 170 33345.59 430.88 2300.22 32.92 2012-06-18 07:22:11.000 170 33345.56 430.89 2300.23 32.92 2012-06-18 07:22:12.000 170 33345.57 430.88 2300.16 32.92 2012-06-18 07:22:13.000 170 33345.54 430.88 2300.22 32.92 2012-06-18 07:22:14.000 170 33345.62 430.88 2300.21 32.92 2012-06-18 07:22:15.000 170 33345.49 430.88 2300.21 32.92 2012-06-18 07:22:16.000 170 33345.46 430.87 2300.22 32.92 2012-06-18 07:22:17.000 170 33345.59 430.85 2300.23 32.92 2012-06-18 07:22:18.000 170 33345.57 430.85 2300.26 32.92 2012-06-18 07:22:19.000 170 33345.43 430.80 2300.26 32.92 2012-06-18 07:22:19.000 170 33345.63 430.84 2300.18 32.92 2012-06-18 07:22:21.000 170 33345.48 430.84 2300.27 32.92 2012-06-18 07:22:22.000 170 33345.49 430.84 2300.20 32.92 2012-06-18 07:22:23.000 170 33345.58 430.80 2300.15 32.92 2012-06-18 07:22:24.000 170 33345.51 430.85 2300.24 32.92 2012-06-18 07:22:25.000 170 33345.54 430.84 2300.24 32.92 2012-06-18 07:22:26.000 170 33345.51 430.80 2300.16 32.92 2012-06-18 07:22:27.000 170 33345.47 430.77 2300.17 32.92 2012-06-18 07:22:28.000 170 33345.50 430.80 2300.24 32.92 2012-06-18 07:22:29.000 170 33345.56 430.76 2300.24 32.92 2012-06-18 07:22:30.000 170 33345.55 430.78 2300.18 32.92 2012-06-18 07:22:31.000 170 33345.58 430.78 2300.12 32.92 2012-06-18 07:22:32.000 170 33345.46 430.72 2300.26 32.92 2012-06-18 07:22:33.000 170 33345.49 430.78 2300.23 32.92 2012-06-18 07:22:34.000 170 33345.52 430.79 2300.12 32.92 2012-06-18 07:22:35.000 170 33345.45 430.74 2300.14 32.92 2012-06-18 07:22:36.000 170 33345.54 430.80 2300.21 32.92 2012-06-18 07:22:37.000 170 33345.47 430.73 2300.20 32.92 2012-06-18 07:22:38.000 170 33345.46 430.74 2300.18 32.92 2012-06-18 07:22:39.000 170 33345.56 430.73 2300.16 32.92 2012-06-18 07:22:40.000 170 33345.51 430.73 2300.17 32.92 2012-06-18 07:22:41.000 170 33345.49 430.75 2300.22 32.92 2012-06-18 07:22:42.000 170 33345.50 430.72 2300.17 32.92 2012-06-18 07:22:43.000 170 33345.44 430.68 2300.17 32.92 2012-06-18 07:22:44.000 170 33345.44 430.65 2300.15 32.92 2012-06-18 07:22:45.000 170 33345.47 430.68 2300.08 32.92 2012-06-18 07:22:46.000 170 33345.46 430.68 2300.13 32.92 2012-06-18 07:22:47.000 170 33345.38 430.69 2300.16 32.92 2012-06-18 07:22:48.000 170 33345.39 430.64 2300.20 32.92 2012-06-18 07:22:49.000 170 33345.38 430.64 2300.11 32.92 2012-06-18 07:22:50.000 170 33345.29 430.62 2300.18 32.92 2012-06-18 07:22:51.000 170 33345.40 430.62 2300.19 32.92 2012-06-18 07:22:52.000 170 33345.36 430.62 2300.14 32.92 2012-06-18 07:22:53.000 170 33345.38 430.60 2300.21 32.92 2012-06-18 07:22:54.000 170 33345.35 430.62 2300.21 32.92 2012-06-18 07:22:55.000 170 33345.32 430.58 2300.12 32.92 2012-06-18 07:22:56.000 170 33345.41 430.53 2300.17 32.92 2012-06-18 07:22:57.000 170 33345.31 430.57 2300.21 32.92 2012-06-18 07:22:58.000 170 33345.29 430.57 2300.20 32.92 2012-06-18 07:22:59.000 170 33345.31 430.52 2300.14 32.92 2012-06-18 07:23:00.000 170 33345.30 430.51 2300.20 32.92 2012-06-18 07:23:00.000 170 33345.27 430.53 2300.14 32.92 2012-06-18 07:23:02.000 170 33345.21 430.49 2300.14 32.92 2012-06-18 07:23:03.000 170 33345.39 430.49 2300.19 32.92 2012-06-18 07:23:04.000 170 33345.28 430.48 2300.23 32.92 2012-06-18 07:23:05.000 170 33345.21 430.45 2300.09 32.92 2012-06-18 07:23:06.000 170 33345.26 430.45 2300.15 32.92 2012-06-18 07:23:07.000 170 33345.12 430.49 2300.09 32.92 2012-06-18 07:23:08.000 170 33345.04 430.48 2300.14 32.92 2012-06-18 07:23:09.000 170 33345.17 430.44 2300.21 32.92 2012-06-18 07:23:10.000 170 33345.14 430.40 2300.18 32.92 2012-06-18 07:23:11.000 170 33345.16 430.38 2300.18 32.92 2012-06-18 07:23:12.000 170 33345.10 430.37 2300.13 32.92 2012-06-18 07:23:13.000 170 33345.01 430.38 2300.16 32.92 2012-06-18 07:23:13.000 170 33345.17 430.38 2300.23 32.92 2012-06-18 07:23:15.000 170 33345.07 430.42 2300.26 32.92 2012-06-18 07:23:16.000 170 33345.05 430.38 2300.26 32.92 2012-06-18 07:23:17.000 170 33345.01 430.32 2300.23 32.92 2012-06-18 07:23:18.000 170 33345.05 430.33 2300.20 32.92 2012-06-18 07:23:19.000 170 33345.05 430.30 2300.21 32.92 2012-06-18 07:23:20.000 170 33345.08 430.29 2300.20 32.92 2012-06-18 07:23:21.000 170 33344.96 430.29 2300.35 32.92 2012-06-18 07:23:22.000 170 33344.94 430.27 2300.23 32.92 2012-06-18 07:23:23.000 170 33345.04 430.28 2300.17 32.92 2012-06-18 07:23:24.000 170 33345.09 430.26 2300.21 32.92 2012-06-18 07:23:25.000 170 33344.95 430.29 2300.31 32.92 2012-06-18 07:23:26.000 170 33344.95 430.27 2300.30 32.92 2012-06-18 07:23:27.000 170 33345.08 430.26 2300.29 32.92 2012-06-18 07:23:28.000 170 33344.96 430.20 2300.32 32.92 2012-06-18 07:23:29.000 170 33345.01 430.21 2300.26 32.92 2012-06-18 07:23:30.000 170 33344.98 430.24 2300.24 32.92 2012-06-18 07:23:31.000 170 33344.97 430.22 2300.26 32.92 2012-06-18 07:23:32.000 170 33345.00 430.24 2300.26 32.92 2012-06-18 07:23:33.000 170 33344.92 430.21 2300.23 32.92 2012-06-18 07:23:34.000 170 33344.89 430.20 2300.19 32.92 2012-06-18 07:23:35.000 170 33345.01 430.17 2300.21 32.92 2012-06-18 07:23:36.000 170 33345.02 430.13 2300.23 32.92 2012-06-18 07:23:37.000 170 33345.03 430.09 2300.32 32.92 2012-06-18 07:23:38.000 170 33344.89 430.14 2300.25 32.92 2012-06-18 07:23:39.000 170 33344.91 430.20 2300.30 32.92 2012-06-18 07:23:40.000 170 33345.00 430.12 2300.23 32.92 2012-06-18 07:23:41.000 170 33344.98 430.11 2300.23 32.92 2012-06-18 07:23:42.000 170 33344.95 430.09 2300.30 32.92 2012-06-18 07:23:43.000 170 33345.00 430.10 2300.25 32.92 2012-06-18 07:23:44.000 170 33344.95 430.11 2300.26 32.92 2012-06-18 07:23:45.000 170 33345.07 430.09 2300.27 32.92 2012-06-18 07:23:46.000 170 33344.88 430.02 2300.23 32.92 2012-06-18 07:23:47.000 170 33344.92 430.06 2300.20 32.92 2012-06-18 07:23:48.000 170 33344.94 430.05 2300.20 32.92 2012-06-18 07:23:49.000 170 33344.89 430.05 2300.14 32.92 2012-06-18 07:23:50.000 170 33345.05 430.00 2300.28 32.92 2012-06-18 07:23:51.000 170 33344.97 430.01 2300.14 32.92 2012-06-18 07:23:52.000 170 33344.90 429.94 2300.17 32.92 2012-06-18 07:23:53.000 170 33344.93 429.99 2300.33 32.92 2012-06-18 07:23:54.000 170 33344.94 429.99 2300.26 32.92 2012-06-18 07:23:54.000 170 33344.99 429.94 2300.23 32.92 2012-06-18 07:23:56.000 170 33344.81 429.98 2300.18 32.92 2012-06-18 07:23:57.000 170 33345.03 429.93 2300.16 32.92 2012-06-18 07:23:58.000 170 33344.92 429.93 2300.19 32.92 2012-06-18 07:23:59.000 170 33345.00 429.95 2300.32 32.92 2012-06-18 07:24:00.000 170 33344.98 429.93 2300.21 32.92 2012-06-18 07:24:01.000 170 33344.94 429.90 2300.21 32.92 2012-06-18 07:24:02.000 170 33344.97 429.86 2300.24 32.92 2012-06-18 07:24:03.000 170 33344.98 429.85 2300.22 32.92 2012-06-18 07:24:04.000 170 33344.96 429.85 2300.20 32.92 2012-06-18 07:24:05.000 170 33345.00 429.83 2300.24 32.92 2012-06-18 07:24:06.000 170 33344.97 429.82 2300.23 32.92 2012-06-18 07:24:07.000 170 33344.97 429.83 2300.18 32.92 2012-06-18 07:24:07.000 170 33344.89 429.83 2300.11 32.92 2012-06-18 07:24:09.000 170 33344.94 429.81 2300.17 32.92 2012-06-18 07:24:10.000 170 33344.91 429.79 2300.21 32.92 2012-06-18 07:24:11.000 170 33344.95 429.82 2300.12 32.92 2012-06-18 07:24:12.000 170 33344.98 429.75 2300.16 32.92 2012-06-18 07:24:13.000 170 33344.95 429.79 2300.13 32.92 2012-06-18 07:24:14.000 170 33344.94 429.80 2300.18 32.92 2012-06-18 07:24:15.000 170 33344.90 429.79 2300.18 32.92 2012-06-18 07:24:16.000 170 33344.86 429.76 2300.15 32.92 2012-06-18 07:24:17.000 170 33344.98 429.73 2300.20 32.92 2012-06-18 07:24:18.000 170 33344.97 429.73 2300.18 32.92 2012-06-18 07:24:19.000 170 33344.89 429.73 2300.21 32.92 2012-06-18 07:24:20.000 170 33344.98 429.72 2300.11 32.92 2012-06-18 07:24:21.000 170 33344.87 429.67 2300.23 32.92 2012-06-18 07:24:22.000 170 33344.88 429.67 2300.16 32.92 2012-06-18 07:24:23.000 170 33344.82 429.70 2300.23 32.92 2012-06-18 07:24:24.000 170 33344.88 429.69 2300.28 32.92 2012-06-18 07:24:25.000 170 33344.89 429.66 2300.12 32.92 2012-06-18 07:24:26.000 170 33344.86 429.63 2300.23 32.92 2012-06-18 07:24:27.000 170 33344.92 429.60 2300.17 32.92 2012-06-18 07:24:28.000 170 33344.82 429.57 2300.21 32.92 2012-06-18 07:24:29.000 170 33344.89 429.61 2300.21 32.92 2012-06-18 07:24:30.000 170 33344.85 429.60 2300.18 32.92 2012-06-18 07:24:31.000 170 33344.92 429.59 2300.20 32.92 2012-06-18 07:24:32.000 170 33344.85 429.63 2300.18 32.92 2012-06-18 07:24:33.000 170 33344.83 429.61 2300.18 32.92 2012-06-18 07:24:34.000 170 33344.81 429.60 2300.18 32.92 2012-06-18 07:24:35.000 170 33344.94 429.62 2300.30 32.92 2012-06-18 07:24:36.000 170 33344.81 429.56 2300.26 32.92 2012-06-18 07:24:37.000 170 33344.83 429.60 2300.20 32.92 2012-06-18 07:24:38.000 170 33344.83 429.54 2300.20 32.92 2012-06-18 07:24:39.000 170 33344.81 429.56 2300.16 32.92 2012-06-18 07:24:40.000 170 33344.81 429.58 2300.21 32.92 2012-06-18 07:24:41.000 170 33344.80 429.59 2300.23 32.92 2012-06-18 07:24:42.000 170 33344.82 429.58 2300.21 32.92 2012-06-18 07:24:43.000 170 33344.82 429.54 2300.27 32.92 2012-06-18 07:24:44.000 170 33344.82 429.56 2300.14 32.92 2012-06-18 07:24:45.000 170 33344.83 429.56 2300.19 32.92 2012-06-18 07:24:46.000 170 33344.77 429.54 2300.20 32.92 2012-06-18 07:24:47.000 170 33344.83 429.56 2300.21 32.92 2012-06-18 07:24:48.000 170 33344.85 429.52 2300.09 32.92 2012-06-18 07:24:48.000 170 33344.89 429.53 2300.30 32.92 2012-06-18 07:24:50.000 170 33344.86 429.55 2300.22 32.92 2012-06-18 07:24:51.000 170 33344.88 429.51 2300.17 32.92 2012-06-18 07:24:52.000 170 33344.85 429.52 2300.18 32.92 2012-06-18 07:24:53.000 170 33344.81 429.53 2300.20 32.92 2012-06-18 07:24:54.000 170 33344.79 429.55 2300.08 32.92 2012-06-18 07:24:55.000 170 33344.86 429.53 2300.22 32.92 2012-06-18 07:24:56.000 170 33344.83 429.55 2300.20 32.92 2012-06-18 07:24:57.000 170 33344.85 429.51 2300.20 32.92 2012-06-18 07:24:58.000 170 33344.85 429.51 2300.12 32.92 2012-06-18 07:24:59.000 170 33344.91 429.52 2300.14 32.92 2012-06-18 07:25:00.000 170 33344.95 429.52 2300.18 32.92 2012-06-18 07:25:01.000 170 33344.86 429.52 2300.14 32.92 2012-06-18 07:25:01.000 170 33344.98 429.55 2300.10 32.92 2012-06-18 07:25:03.000 170 33344.86 429.51 2300.14 32.92 2012-06-18 07:25:04.000 170 33344.89 429.52 2300.13 32.92 2012-06-18 07:25:05.000 170 33344.92 429.51 2300.20 32.92 2012-06-18 07:25:06.000 170 33344.97 429.52 2300.08 32.92 2012-06-18 07:25:07.000 170 33345.05 429.50 2300.17 32.92 2012-06-18 07:25:08.000 170 33345.06 429.50 2300.15 32.92 2012-06-18 07:25:09.000 170 33345.10 429.50 2300.21 32.92 2012-06-18 07:25:10.000 170 33345.05 429.49 2300.21 32.92 2012-06-18 07:25:11.000 170 33345.09 429.49 2300.14 32.92 2012-06-18 07:25:12.000 170 33345.06 429.45 2300.21 32.92 2012-06-18 07:25:13.000 170 33345.04 429.48 2300.11 32.92 2012-06-18 07:25:14.000 170 33345.11 429.50 2300.12 32.92 2012-06-18 07:25:15.000 170 33345.21 429.50 2300.23 32.92 2012-06-18 07:25:16.000 170 33345.14 429.48 2300.20 32.92 2012-06-18 07:25:17.000 170 33345.07 429.46 2300.11 32.92 2012-06-18 07:25:18.000 170 33345.13 429.46 2300.05 32.92 2012-06-18 07:25:19.000 170 33345.13 429.49 2300.19 32.92 2012-06-18 07:25:20.000 170 33345.27 429.50 2300.14 32.92 2012-06-18 07:25:21.000 170 33345.19 429.49 2300.11 32.92 2012-06-18 07:25:22.000 170 33345.18 429.49 2300.05 32.92 2012-06-18 07:25:23.000 170 33345.35 429.51 2300.04 32.92 2012-06-18 07:25:24.000 170 33345.30 429.50 2300.07 32.92 2012-06-18 07:25:25.000 170 33345.43 429.52 2300.05 32.92 2012-06-18 07:25:26.000 170 33345.41 429.52 2300.08 32.92 2012-06-18 07:25:27.000 170 33345.47 429.54 2300.06 32.92 2012-06-18 07:25:28.000 170 33345.47 429.56 2300.14 32.92 2012-06-18 07:25:29.000 170 33345.49 429.53 2299.98 32.92 2012-06-18 07:25:30.000 170 33345.54 429.51 2300.04 32.92 2012-06-18 07:25:31.000 170 33345.59 429.55 2300.02 32.92 2012-06-18 07:25:32.000 170 33345.54 429.50 2300.00 32.92 2012-06-18 07:25:33.000 170 33345.60 429.60 2300.05 32.92 2012-06-18 07:25:34.000 170 33345.63 429.55 2299.97 32.92 2012-06-18 07:25:35.000 170 33345.72 429.53 2299.98 32.92 2012-06-18 07:25:36.000 170 33345.79 429.51 2299.93 32.92 2012-06-18 07:25:37.000 170 33345.76 429.51 2300.04 32.92 2012-06-18 07:25:38.000 170 33345.81 429.52 2299.96 32.92 2012-06-18 07:25:39.000 170 33345.76 429.51 2300.01 32.92 2012-06-18 07:25:40.000 170 33345.82 429.49 2300.01 32.92 2012-06-18 07:25:41.000 170 33345.88 429.53 2299.93 32.92 2012-06-18 07:25:42.000 170 33345.87 429.54 2299.86 32.92 2012-06-18 07:25:42.000 170 33345.88 429.50 2299.96 32.92 2012-06-18 07:25:44.000 170 33345.92 429.54 2299.91 32.92 2012-06-18 07:25:45.000 170 33346.04 429.48 2299.90 32.92 2012-06-18 07:25:46.000 170 33345.97 429.46 2299.91 32.92 2012-06-18 07:25:47.000 170 33346.01 429.50 2299.83 32.92 2012-06-18 07:25:48.000 170 33346.04 429.47 2299.80 32.92 2012-06-18 07:25:49.000 170 33346.05 429.46 2299.77 32.92 2012-06-18 07:25:50.000 170 33346.11 429.51 2299.77 32.92 2012-06-18 07:25:51.000 170 33346.06 429.51 2299.90 32.91 2012-06-18 07:25:52.000 170 33346.13 429.48 2299.83 32.91 2012-06-18 07:25:53.000 170 33346.20 429.55 2299.83 32.91 2012-06-18 07:25:54.000 170 33346.11 429.52 2299.75 32.92 2012-06-18 07:25:55.000 170 33346.16 429.49 2299.70 32.91 2012-06-18 07:25:55.000 170 33346.15 429.51 2299.78 32.92 2012-06-18 07:25:57.000 170 33346.25 429.46 2299.80 32.92 2012-06-18 07:25:58.000 170 33346.19 429.46 2299.75 32.92 2012-06-18 07:25:59.000 170 33346.23 429.47 2299.68 32.92 2012-06-18 07:26:00.000 170 33346.28 429.50 2299.67 32.92 2012-06-18 07:26:01.000 170 33346.24 429.50 2299.65 32.92 2012-06-18 07:26:02.000 170 33346.19 429.48 2299.68 32.92 2012-06-18 07:26:03.000 170 33346.43 429.52 2299.65 32.92 2012-06-18 07:26:04.000 170 33346.25 429.50 2299.73 32.92 2012-06-18 07:26:05.000 170 33346.26 429.56 2299.67 32.92 2012-06-18 07:26:06.000 170 33346.38 429.54 2299.66 32.91 2012-06-18 07:26:07.000 170 33346.32 429.54 2299.62 32.92 2012-06-18 07:26:08.000 170 33346.30 429.57 2299.66 32.91 2012-06-18 07:26:09.000 170 33346.48 429.50 2299.62 32.92 2012-06-18 07:26:10.000 170 33346.37 429.51 2299.66 32.91 2012-06-18 07:26:11.000 170 33346.43 429.54 2299.64 32.92 2012-06-18 07:26:12.000 170 33346.45 429.56 2299.70 32.92 2012-06-18 07:26:13.000 170 33346.47 429.58 2299.58 32.92 2012-06-18 07:26:14.000 170 33346.53 429.57 2299.59 32.92 2012-06-18 07:26:15.000 170 33346.39 429.57 2299.58 32.92 2012-06-18 07:26:16.000 170 33346.43 429.55 2299.59 32.92 2012-06-18 07:26:17.000 170 33346.50 429.63 2299.58 32.92 2012-06-18 07:26:18.000 170 33346.47 429.61 2299.62 32.92 2012-06-18 07:26:19.000 170 33346.60 429.64 2299.68 32.91 2012-06-18 07:26:20.000 170 33346.57 429.64 2299.57 32.91 2012-06-18 07:26:21.000 170 33346.56 429.64 2299.62 32.91 2012-06-18 07:26:22.000 170 33346.60 429.64 2299.62 32.91 2012-06-18 07:26:23.000 170 33346.60 429.66 2299.60 32.91 2012-06-18 07:26:24.000 170 33346.62 429.67 2299.63 32.91 2012-06-18 07:26:25.000 170 33346.65 429.66 2299.59 32.92 2012-06-18 07:26:26.000 170 33346.66 429.71 2299.52 32.91 2012-06-18 07:26:27.000 170 33346.73 429.69 2299.56 32.91 2012-06-18 07:26:28.000 170 33346.69 429.69 2299.59 32.91 2012-06-18 07:26:29.000 170 33346.67 429.72 2299.54 32.91 2012-06-18 07:26:30.000 170 33346.71 429.73 2299.50 32.91 2012-06-18 07:26:31.000 170 33346.62 429.70 2299.55 32.91 2012-06-18 07:26:32.000 170 33346.75 429.70 2299.51 32.91 2012-06-18 07:26:33.000 170 33346.84 429.74 2299.59 32.91 2012-06-18 07:26:34.000 170 33346.77 429.73 2299.56 32.91 2012-06-18 07:26:35.000 170 33346.81 429.76 2299.57 32.91 2012-06-18 07:26:36.000 170 33346.83 429.73 2299.59 32.91 2012-06-18 07:26:36.000 170 33346.87 429.77 2299.55 32.91 2012-06-18 07:26:38.000 170 33346.77 429.78 2299.57 32.91 2012-06-18 07:26:39.000 170 33346.80 429.77 2299.49 32.91 2012-06-18 07:26:40.000 170 33346.76 429.74 2299.44 32.91 2012-06-18 07:26:41.000 170 33346.89 429.76 2299.54 32.91 2012-06-18 07:26:42.000 170 33346.95 429.76 2299.52 32.91 2012-06-18 07:26:43.000 170 33346.86 429.75 2299.46 32.91 2012-06-18 07:26:44.000 170 33346.83 429.78 2299.49 32.91 2012-06-18 07:26:45.000 170 33346.81 429.76 2299.55 32.91 2012-06-18 07:26:46.000 170 33346.89 429.76 2299.56 32.91 2012-06-18 07:26:47.000 170 33346.93 429.74 2299.56 32.91 2012-06-18 07:26:48.000 170 33347.02 429.74 2299.49 32.91 2012-06-18 07:26:49.000 170 33346.99 429.75 2299.51 32.91 2012-06-18 07:26:49.000 170 33346.96 429.76 2299.42 32.91 2012-06-18 07:26:51.000 170 33347.17 429.79 2299.56 32.91 2012-06-18 07:26:52.000 170 33346.99 429.73 2299.48 32.91 2012-06-18 07:26:53.000 170 33346.97 429.73 2299.46 32.91 2012-06-18 07:26:54.000 170 33346.99 429.73 2299.46 32.91 2012-06-18 07:26:55.000 170 33346.97 429.72 2299.57 32.91 2012-06-18 07:26:56.000 170 33347.06 429.72 2299.51 32.91 2012-06-18 07:26:57.000 170 33347.00 429.72 2299.44 32.91 2012-06-18 07:26:58.000 170 33347.02 429.72 2299.51 32.91 2012-06-18 07:26:59.000 170 33347.08 429.71 2299.46 32.91 2012-06-18 07:27:00.000 170 33347.05 429.73 2299.54 32.91 2012-06-18 07:27:01.000 170 33347.04 429.67 2299.52 32.91 2012-06-18 07:27:02.000 170 33347.04 429.72 2299.39 32.91 2012-06-18 07:27:03.000 170 33347.04 429.70 2299.49 32.91 2012-06-18 07:27:04.000 170 33346.97 429.71 2299.45 32.91 2012-06-18 07:27:05.000 170 33347.03 429.67 2299.49 32.91 2012-06-18 07:27:06.000 170 33347.05 429.66 2299.47 32.91 2012-06-18 07:27:07.000 170 33347.03 429.67 2299.46 32.91 2012-06-18 07:27:08.000 170 33346.93 429.67 2299.40 32.91 2012-06-18 07:27:09.000 170 33346.98 429.69 2299.45 32.91 2012-06-18 07:27:10.000 170 33346.87 429.69 2299.45 32.91 2012-06-18 07:27:11.000 170 33346.94 429.68 2299.47 32.91 2012-06-18 07:27:12.000 170 33346.88 429.64 2299.43 32.91 2012-06-18 07:27:13.000 170 33346.83 429.58 2299.38 32.91 2012-06-18 07:27:14.000 170 33346.87 429.63 2299.43 32.91 2012-06-18 07:27:15.000 170 33346.83 429.60 2299.43 32.91 2012-06-18 07:27:16.000 170 33346.69 429.62 2299.49 32.91 2012-06-18 07:27:17.000 170 33346.80 429.56 2299.52 32.91 2012-06-18 07:27:18.000 170 33346.69 429.56 2299.46 32.91 2012-06-18 07:27:19.000 170 33346.77 429.54 2299.54 32.91 2012-06-18 07:27:20.000 170 33346.61 429.55 2299.52 32.91 2012-06-18 07:27:21.000 170 33346.53 429.53 2299.59 32.91 2012-06-18 07:27:22.000 170 33346.59 429.50 2299.57 32.91 2012-06-18 07:27:23.000 170 33346.55 429.50 2299.63 32.91 2012-06-18 07:27:24.000 170 33346.49 429.50 2299.57 32.91 2012-06-18 07:27:25.000 170 33346.53 429.45 2299.49 32.91 2012-06-18 07:27:26.000 170 33346.41 429.48 2299.62 32.91 2012-06-18 07:27:27.000 170 33346.44 429.42 2299.61 32.91 2012-06-18 07:27:28.000 170 33346.31 429.41 2299.59 32.91 2012-06-18 07:27:29.000 170 33346.28 429.40 2299.68 32.91 2012-06-18 07:27:30.000 170 33346.24 429.36 2299.57 32.91 2012-06-18 07:27:30.000 170 33346.13 429.36 2299.71 32.91 2012-06-18 07:27:32.000 170 33346.13 429.40 2299.64 32.91 2012-06-18 07:27:33.000 170 33345.99 429.30 2299.71 32.91 2012-06-18 07:27:34.000 170 33345.97 429.26 2299.68 32.91 2012-06-18 07:27:35.000 170 33345.99 429.31 2299.58 32.91 2012-06-18 07:27:36.000 170 33345.90 429.33 2299.78 32.91 2012-06-18 07:27:37.000 170 33345.85 429.33 2299.72 32.91 2012-06-18 07:27:38.000 170 33345.88 429.30 2299.81 32.91 2012-06-18 07:27:39.000 170 33345.85 429.23 2299.71 32.91 2012-06-18 07:27:40.000 170 33345.75 429.21 2299.76 32.91 2012-06-18 07:27:41.000 170 33345.68 429.20 2299.82 32.91 2012-06-18 07:27:42.000 170 33345.73 429.19 2299.86 32.91 2012-06-18 07:27:43.000 170 33345.59 429.17 2299.85 32.91 2012-06-18 07:27:43.000 170 33345.54 429.13 2299.88 32.91 2012-06-18 07:27:45.000 170 33345.59 429.15 2299.86 32.91 2012-06-18 07:27:46.000 170 33345.44 429.11 2299.95 32.91 2012-06-18 07:27:47.000 170 33345.39 429.09 2299.92 32.91 2012-06-18 07:27:48.000 170 33345.31 429.08 2300.05 32.91 2012-06-18 07:27:49.000 170 33345.35 429.01 2299.97 32.91 2012-06-18 07:27:50.000 170 33345.20 428.99 2300.02 32.91 2012-06-18 07:27:51.000 170 33345.20 428.93 2299.99 32.91 2012-06-18 07:27:52.000 170 33345.10 428.93 2299.99 32.91 2012-06-18 07:27:53.000 170 33345.10 428.92 2300.07 32.91 2012-06-18 07:27:54.000 170 33345.05 428.88 2300.04 32.91 2012-06-18 07:27:55.000 170 33345.00 428.86 2300.11 32.91 2012-06-18 07:27:56.000 170 33345.07 428.87 2300.06 32.91 2012-06-18 07:27:57.000 170 33344.91 428.85 2300.11 32.91 2012-06-18 07:27:58.000 170 33344.92 428.86 2300.14 32.91 2012-06-18 07:27:59.000 170 33344.80 428.80 2300.18 32.91 2012-06-18 07:28:00.000 170 33344.78 428.77 2300.16 32.91 2012-06-18 07:28:01.000 170 33344.78 428.76 2300.25 32.91 2012-06-18 07:28:02.000 170 33344.66 428.74 2300.18 32.91 2012-06-18 07:28:03.000 170 33344.67 428.76 2300.30 32.91 2012-06-18 07:28:04.000 170 33344.63 428.67 2300.23 32.91 2012-06-18 07:28:05.000 170 33344.51 428.63 2300.18 32.91 2012-06-18 07:28:06.000 170 33344.54 428.66 2300.30 32.91 2012-06-18 07:28:07.000 170 33344.51 428.57 2300.30 32.91 2012-06-18 07:28:08.000 170 33344.48 428.57 2300.29 32.91 2012-06-18 07:28:09.000 170 33344.39 428.55 2300.38 32.91 2012-06-18 07:28:10.000 170 33344.38 428.51 2300.37 32.91 2012-06-18 07:28:11.000 170 33344.29 428.51 2300.36 32.91 2012-06-18 07:28:12.000 170 33344.26 428.44 2300.38 32.91 2012-06-18 07:28:13.000 170 33344.26 428.43 2300.41 32.91 2012-06-18 07:28:14.000 170 33344.19 428.40 2300.36 32.91 2012-06-18 07:28:15.000 170 33344.11 428.31 2300.39 32.91 2012-06-18 07:28:16.000 170 33343.95 428.37 2300.34 32.91 2012-06-18 07:28:17.000 170 33344.04 428.34 2300.39 32.91 2012-06-18 07:28:18.000 170 33343.99 428.29 2300.38 32.91 2012-06-18 07:28:19.000 170 33343.87 428.28 2300.47 32.91 2012-06-18 07:28:20.000 170 33343.86 428.26 2300.51 32.91 2012-06-18 07:28:21.000 170 33343.82 428.21 2300.52 32.91 2012-06-18 07:28:22.000 170 33343.77 428.19 2300.55 32.91 2012-06-18 07:28:23.000 170 33343.67 428.18 2300.60 32.91 2012-06-18 07:28:24.000 170 33343.68 428.11 2300.51 32.91 2012-06-18 07:28:24.000 170 33343.64 428.14 2300.52 32.91 2012-06-18 07:28:26.000 170 33343.60 428.12 2300.55 32.91 2012-06-18 07:28:27.000 170 33343.48 428.10 2300.51 32.91 2012-06-18 07:28:28.000 170 33343.48 428.02 2300.68 32.91 2012-06-18 07:28:29.000 170 33343.35 428.02 2300.70 32.91 2012-06-18 07:28:30.000 170 33343.44 428.00 2300.63 32.91 2012-06-18 07:28:31.000 170 33343.37 427.97 2300.64 32.91 2012-06-18 07:28:32.000 170 33343.30 428.03 2300.74 32.91 2012-06-18 07:28:33.000 170 33343.20 427.97 2300.67 32.91 2012-06-18 07:28:34.000 170 33343.19 427.92 2300.73 32.91 2012-06-18 07:28:35.000 170 33343.16 427.90 2300.68 32.91 2012-06-18 07:28:36.000 170 33343.10 427.91 2300.73 32.91 2012-06-18 07:28:37.000 170 33343.10 427.87 2300.65 32.91 2012-06-18 07:28:37.000 170 33343.07 427.87 2300.74 32.91 2012-06-18 07:28:39.000 170 33343.00 427.85 2300.68 32.91 2012-06-18 07:28:40.000 170 33343.02 427.84 2300.77 32.91 2012-06-18 07:28:41.000 170 33342.86 427.83 2300.75 32.91 2012-06-18 07:28:42.000 170 33342.94 427.81 2300.78 32.91 2012-06-18 07:28:43.000 170 33342.90 427.74 2300.83 32.91 2012-06-18 07:28:44.000 170 33342.80 427.75 2300.80 32.91 2012-06-18 07:28:45.000 170 33342.72 427.72 2300.83 32.91 2012-06-18 07:28:46.000 170 33342.71 427.70 2300.91 32.91 2012-06-18 07:28:47.000 170 33342.75 427.70 2300.92 32.91 2012-06-18 07:28:48.000 170 33342.64 427.68 2300.92 32.91 2012-06-18 07:28:49.000 170 33342.64 427.69 2300.93 32.91 2012-06-18 07:28:50.000 170 33342.55 427.66 2300.85 32.91 2012-06-18 07:28:51.000 170 33342.56 427.63 2300.88 32.91 2012-06-18 07:28:52.000 170 33342.54 427.67 2300.92 32.91 2012-06-18 07:28:53.000 170 33342.53 427.64 2300.88 32.91 2012-06-18 07:28:54.000 170 33342.61 427.62 2300.98 32.91 2012-06-18 07:28:55.000 170 33342.51 427.62 2300.97 32.91 2012-06-18 07:28:56.000 170 33342.45 427.56 2300.92 32.91 2012-06-18 07:28:57.000 170 33342.42 427.57 2301.05 32.91 2012-06-18 07:28:58.000 170 33342.56 427.58 2300.97 32.91 2012-06-18 07:28:59.000 170 33342.46 427.51 2301.01 32.91 2012-06-18 07:29:00.000 170 33342.39 427.50 2301.03 32.91 2012-06-18 07:29:01.000 170 33342.37 427.52 2300.91 32.91 2012-06-18 07:29:02.000 170 33342.46 427.51 2301.04 32.91 2012-06-18 07:29:03.000 170 33342.30 427.49 2301.01 32.91 2012-06-18 07:29:04.000 170 33342.36 427.47 2300.99 32.91 2012-06-18 07:29:05.000 170 33342.30 427.46 2301.02 32.91 2012-06-18 07:29:06.000 170 33342.37 427.45 2301.05 32.91 2012-06-18 07:29:07.000 170 33342.31 427.43 2300.99 32.91 2012-06-18 07:29:08.000 170 33342.31 427.46 2300.95 32.91 2012-06-18 07:29:09.000 170 33342.28 427.42 2301.06 32.91 2012-06-18 07:29:10.000 170 33342.32 427.43 2301.01 32.91 2012-06-18 07:29:11.000 170 33342.27 427.39 2300.99 32.91 2012-06-18 07:29:12.000 170 33342.27 427.34 2300.97 32.91 2012-06-18 07:29:13.000 170 33342.21 427.33 2301.04 32.91 2012-06-18 07:29:14.000 170 33342.18 427.31 2300.99 32.91 2012-06-18 07:29:15.000 170 33342.22 427.33 2301.01 32.91 2012-06-18 07:29:16.000 170 33342.12 427.33 2301.04 32.91 2012-06-18 07:29:17.000 170 33342.06 427.31 2301.04 32.91 2012-06-18 07:29:18.000 170 33342.07 427.25 2301.01 32.91 2012-06-18 07:29:18.000 170 33342.14 427.26 2301.00 32.91 2012-06-18 07:29:20.000 170 33342.08 427.24 2301.06 32.91 2012-06-18 07:29:21.000 170 33342.06 427.19 2301.02 32.91 2012-06-18 07:29:22.000 170 33342.00 427.20 2301.10 32.91 2012-06-18 07:29:23.000 170 33342.02 427.20 2301.08 32.91 2012-06-18 07:29:24.000 170 33341.97 427.17 2300.97 32.91 2012-06-18 07:29:25.000 170 33341.96 427.16 2301.04 32.91 2012-06-18 07:29:26.000 170 33341.96 427.20 2301.10 32.91 2012-06-18 07:29:27.000 170 33341.89 427.14 2301.01 32.91 2012-06-18 07:29:28.000 170 33341.87 427.11 2301.10 32.91 2012-06-18 07:29:29.000 170 33341.86 427.12 2301.13 32.91 2012-06-18 07:29:30.000 170 33341.85 427.05 2301.11 32.91 2012-06-18 07:29:31.000 170 33341.77 427.03 2301.11 32.91 2012-06-18 07:29:31.000 170 33341.84 427.03 2301.16 32.91 2012-06-18 07:29:33.000 170 33341.81 427.02 2301.07 32.91 2012-06-18 07:29:34.000 170 33341.65 427.02 2301.06 32.91 2012-06-18 07:29:35.000 170 33341.69 427.02 2301.03 32.91 2012-06-18 07:29:36.000 170 33341.68 427.02 2301.11 32.91 2012-06-18 07:29:37.000 170 33341.64 426.98 2301.03 32.91 2012-06-18 07:29:38.000 170 33341.59 427.00 2301.10 32.91 2012-06-18 07:29:39.000 170 33341.54 427.01 2301.05 32.91 2012-06-18 07:29:40.000 170 33341.66 426.96 2301.11 32.91 2012-06-18 07:29:41.000 170 33341.64 426.91 2301.13 32.91 2012-06-18 07:29:42.000 170 33341.48 426.96 2301.11 32.91 2012-06-18 07:29:43.000 170 33341.43 426.97 2301.08 32.91 2012-06-18 07:29:44.000 170 33341.40 426.95 2301.13 32.91 2012-06-18 07:29:45.000 170 33341.43 426.92 2301.20 32.91 2012-06-18 07:29:46.000 170 33341.43 426.89 2301.17 32.91 2012-06-18 07:29:47.000 170 33341.34 426.86 2301.22 32.91 2012-06-18 07:29:48.000 170 33341.42 426.87 2301.19 32.91 2012-06-18 07:29:49.000 170 33341.40 426.87 2301.18 32.91 2012-06-18 07:29:50.000 170 33341.44 426.83 2301.17 32.91 2012-06-18 07:29:51.000 170 33341.33 426.84 2301.23 32.91 2012-06-18 07:29:52.000 170 33341.28 426.85 2301.19 32.91 2012-06-18 07:29:53.000 170 33341.40 426.81 2301.20 32.91 2012-06-18 07:29:54.000 170 33341.29 426.75 2301.09 32.91 2012-06-18 07:29:55.000 170 33341.27 426.76 2301.22 32.91 2012-06-18 07:29:56.000 170 33341.26 426.72 2301.21 32.91 2012-06-18 07:29:57.000 170 33341.26 426.73 2301.27 32.91 2012-06-18 07:29:58.000 170 33341.09 426.73 2301.24 32.91 2012-06-18 07:29:59.000 170 33341.16 426.71 2301.20 32.91 2012-06-18 07:30:00.000 170 33341.20 426.72 2301.20 32.91 2012-06-18 07:30:01.000 170 33341.15 426.74 2301.13 32.91 2012-06-18 07:30:02.000 170 33341.16 426.74 2301.26 32.91 2012-06-18 07:30:03.000 170 33341.04 426.76 2301.16 32.91 2012-06-18 07:30:04.000 170 33341.04 426.75 2301.24 32.91 2012-06-18 07:30:05.000 170 33340.97 426.72 2301.25 32.91 2012-06-18 07:30:06.000 170 33341.03 426.77 2301.19 32.91 2012-06-18 07:30:07.000 170 33341.01 426.80 2301.28 32.91 2012-06-18 07:30:08.000 170 33340.80 426.81 2301.25 32.91 2012-06-18 07:30:09.000 170 33341.00 426.84 2301.29 32.91 2012-06-18 07:30:10.000 170 33340.95 426.82 2301.24 32.91 2012-06-18 07:30:11.000 170 33340.90 426.84 2301.24 32.91 2012-06-18 07:30:12.000 170 33340.78 426.85 2301.34 32.91 2012-06-18 07:30:12.000 170 33340.82 426.81 2301.28 32.91 2012-06-18 07:30:14.000 170 33340.74 426.84 2301.32 32.91 2012-06-18 07:30:15.000 170 33340.65 426.82 2301.23 32.91 2012-06-18 07:30:16.000 170 33340.74 426.82 2301.29 32.91 2012-06-18 07:30:17.000 170 33340.72 426.82 2301.29 32.91 2012-06-18 07:30:18.000 170 33340.76 426.77 2301.29 32.91 2012-06-18 07:30:19.000 170 33340.71 426.85 2301.30 32.91 2012-06-18 07:30:20.000 170 33340.75 426.79 2301.38 32.91 2012-06-18 07:30:21.000 170 33340.78 426.81 2301.32 32.91 2012-06-18 07:30:22.000 170 33340.80 426.78 2301.36 32.91 2012-06-18 07:30:23.000 170 33340.81 426.77 2301.39 32.91 2012-06-18 07:30:24.000 170 33340.78 426.68 2301.35 32.91 2012-06-18 07:30:25.000 170 33340.88 426.70 2301.38 32.91 2012-06-18 07:30:25.000 170 33340.84 426.70 2301.43 32.91 2012-06-18 07:30:27.000 170 33340.88 426.65 2301.35 32.91 2012-06-18 07:30:28.000 170 33340.88 426.63 2301.38 32.91 2012-06-18 07:30:29.000 170 33340.93 426.68 2301.30 32.91 2012-06-18 07:30:30.000 170 33340.97 426.65 2301.33 32.91 2012-06-18 07:30:31.000 170 33340.96 426.60 2301.40 32.91 2012-06-18 07:30:32.000 170 33340.97 426.56 2301.33 32.91 2012-06-18 07:30:33.000 170 33341.04 426.61 2301.41 32.91 2012-06-18 07:30:34.000 170 33341.03 426.57 2301.36 32.91 2012-06-18 07:30:35.000 170 33340.97 426.55 2301.33 32.91 2012-06-18 07:30:36.000 170 33340.97 426.56 2301.32 32.91 2012-06-18 07:30:37.000 170 33341.03 426.55 2301.28 32.91 2012-06-18 07:30:38.000 170 33340.96 426.53 2301.32 32.91 2012-06-18 07:30:39.000 170 33340.96 426.54 2301.23 32.91 2012-06-18 07:30:40.000 170 33340.87 426.51 2301.26 32.91 2012-06-18 07:30:41.000 170 33340.93 426.49 2301.29 32.91 2012-06-18 07:30:42.000 170 33341.05 426.52 2301.24 32.91 2012-06-18 07:30:43.000 170 33341.01 426.52 2301.22 32.91 2012-06-18 07:30:44.000 170 33340.94 426.46 2301.30 32.91 2012-06-18 07:30:45.000 170 33341.06 426.50 2301.22 32.91 2012-06-18 07:30:46.000 170 33340.98 426.53 2301.17 32.91 2012-06-18 07:30:47.000 170 33341.01 426.50 2301.19 32.91 2012-06-18 07:30:48.000 170 33340.92 426.51 2301.22 32.91 2012-06-18 07:30:49.000 170 33341.02 426.47 2301.19 32.91 2012-06-18 07:30:50.000 170 33340.97 426.49 2301.29 32.91 2012-06-18 07:30:51.000 170 33340.97 426.47 2301.20 32.91 2012-06-18 07:30:52.000 170 33341.12 426.44 2301.07 32.91 2012-06-18 07:30:53.000 170 33341.07 426.44 2301.11 32.91 2012-06-18 07:30:54.000 170 33340.99 426.46 2301.17 32.91 2012-06-18 07:30:55.000 170 33341.06 426.45 2301.13 32.91 2012-06-18 07:30:56.000 170 33341.09 426.45 2301.06 32.91 2012-06-18 07:30:57.000 170 33341.07 426.45 2301.08 32.91 2012-06-18 07:30:58.000 170 33340.99 426.46 2301.11 32.91 2012-06-18 07:30:59.000 170 33341.08 426.48 2301.06 32.91 2012-06-18 07:31:00.000 170 33341.03 426.43 2301.01 32.91 2012-06-18 07:31:01.000 170 33341.06 426.47 2301.07 32.91 2012-06-18 07:31:02.000 170 33341.10 426.46 2301.01 32.91 2012-06-18 07:31:03.000 170 33341.15 426.44 2301.03 32.91 2012-06-18 07:31:04.000 170 33341.17 426.43 2301.07 32.91 2012-06-18 07:31:05.000 170 33341.19 426.40 2301.09 32.91 2012-06-18 07:31:06.000 170 33341.16 426.40 2301.10 32.91 2012-06-18 07:31:06.000 170 33341.18 426.37 2301.07 32.91 2012-06-18 07:31:08.000 170 33341.26 426.36 2300.99 32.91 2012-06-18 07:31:09.000 170 33341.18 426.37 2301.06 32.91 2012-06-18 07:31:10.000 170 33341.23 426.40 2301.01 32.91 2012-06-18 07:31:11.000 170 33341.19 426.36 2300.99 32.91 2012-06-18 07:31:12.000 170 33341.27 426.38 2300.95 32.91 2012-06-18 07:31:13.000 170 33341.31 426.35 2300.96 32.91 2012-06-18 07:31:14.000 170 33341.31 426.37 2300.95 32.91 2012-06-18 07:31:15.000 170 33341.35 426.35 2300.92 32.91 2012-06-18 07:31:16.000 170 33341.38 426.34 2301.04 32.91 2012-06-18 07:31:17.000 170 33341.30 426.36 2300.96 32.91 2012-06-18 07:31:18.000 170 33341.38 426.35 2300.97 32.91 2012-06-18 07:31:19.000 170 33341.35 426.33 2301.01 32.91 2012-06-18 07:31:19.000 170 33341.37 426.36 2300.92 32.91 2012-06-18 07:31:21.000 170 33341.33 426.32 2300.85 32.91 2012-06-18 07:31:22.000 170 33341.43 426.29 2300.91 32.91 2012-06-18 07:31:23.000 170 33341.32 426.30 2300.94 32.91 2012-06-18 07:31:24.000 170 33341.49 426.32 2300.80 32.91 2012-06-18 07:31:25.000 170 33341.39 426.30 2300.83 32.91 2012-06-18 07:31:26.000 170 33341.45 426.28 2300.90 32.91 2012-06-18 07:31:27.000 170 33341.49 426.30 2300.85 32.91 2012-06-18 07:31:28.000 170 33341.54 426.30 2300.89 32.91 2012-06-18 07:31:29.000 170 33341.46 426.30 2300.86 32.91 2012-06-18 07:31:30.000 170 33341.50 426.24 2300.80 32.91 2012-06-18 07:31:31.000 170 33341.49 426.26 2300.72 32.91 2012-06-18 07:31:32.000 170 33341.48 426.31 2300.80 32.91 2012-06-18 07:31:33.000 170 33341.53 426.29 2300.82 32.91 2012-06-18 07:31:34.000 170 33341.54 426.27 2300.76 32.91 2012-06-18 07:31:35.000 170 33341.53 426.24 2300.71 32.91 2012-06-18 07:31:36.000 170 33341.64 426.24 2300.82 32.91 2012-06-18 07:31:37.000 170 33341.62 426.25 2300.74 32.91 2012-06-18 07:31:38.000 170 33341.52 426.26 2300.74 32.91 2012-06-18 07:31:39.000 170 33341.59 426.23 2300.72 32.91 2012-06-18 07:31:40.000 170 33341.51 426.23 2300.72 32.91 2012-06-18 07:31:41.000 170 33341.51 426.24 2300.68 32.91 2012-06-18 07:31:42.000 170 33341.64 426.23 2300.74 32.91 2012-06-18 07:31:43.000 170 33341.61 426.19 2300.71 32.91 2012-06-18 07:31:44.000 170 33341.59 426.24 2300.72 32.91 2012-06-18 07:31:45.000 170 33341.61 426.20 2300.65 32.91 2012-06-18 07:31:46.000 170 33341.77 426.15 2300.63 32.91 2012-06-18 07:31:47.000 170 33341.69 426.15 2300.64 32.91 2012-06-18 07:31:48.000 170 33341.64 426.17 2300.64 32.91 2012-06-18 07:31:49.000 170 33341.62 426.16 2300.61 32.91 2012-06-18 07:31:50.000 170 33341.62 426.14 2300.72 32.91 2012-06-18 07:31:51.000 170 33341.72 426.14 2300.71 32.91 2012-06-18 07:31:52.000 170 33341.64 426.13 2300.60 32.91 2012-06-18 07:31:53.000 170 33341.73 426.14 2300.65 32.91 2012-06-18 07:31:54.000 170 33341.66 426.09 2300.67 32.91 2012-06-18 07:31:55.000 170 33341.60 426.10 2300.73 32.91 2012-06-18 07:31:56.000 170 33341.57 426.10 2300.59 32.91 2012-06-18 07:31:57.000 170 33341.64 426.12 2300.64 32.91 2012-06-18 07:31:58.000 170 33341.68 426.07 2300.70 32.91 2012-06-18 07:31:59.000 170 33341.64 426.06 2300.58 32.91 2012-06-18 07:32:00.000 170 33341.70 426.11 2300.57 32.91 2012-06-18 07:32:00.000 170 33341.72 426.03 2300.67 32.91 2012-06-18 07:32:02.000 170 33341.57 426.04 2300.55 32.91 2012-06-18 07:32:03.000 170 33341.62 426.08 2300.56 32.91 2012-06-18 07:32:04.000 170 33341.66 425.99 2300.58 32.91 2012-06-18 07:32:05.000 170 33341.61 425.97 2300.56 32.91 2012-06-18 07:32:06.000 170 33341.60 426.00 2300.57 32.91 2012-06-18 07:32:07.000 170 33341.62 425.99 2300.55 32.91 2012-06-18 07:32:08.000 170 33341.71 425.98 2300.62 32.91 2012-06-18 07:32:09.000 170 33341.71 425.99 2300.46 32.91 2012-06-18 07:32:10.000 170 33341.64 425.95 2300.60 32.91 2012-06-18 07:32:11.000 170 33341.71 425.93 2300.62 32.91 2012-06-18 07:32:12.000 170 33341.72 425.95 2300.58 32.91 2012-06-18 07:32:13.000 170 33341.62 425.94 2300.54 32.91 2012-06-18 07:32:13.000 170 33341.71 425.93 2300.61 32.91 2012-06-18 07:32:15.000 170 33341.54 425.93 2300.42 32.91 2012-06-18 07:32:16.000 170 33341.62 425.89 2300.55 32.91 2012-06-18 07:32:17.000 170 33341.58 425.91 2300.57 32.91 2012-06-18 07:32:18.000 170 33341.64 425.87 2300.51 32.91 2012-06-18 07:32:19.000 170 33341.61 425.88 2300.55 32.91 2012-06-18 07:32:20.000 170 33341.66 425.87 2300.58 32.91 2012-06-18 07:32:21.000 170 33341.62 425.81 2300.47 32.91 2012-06-18 07:32:22.000 170 33341.57 425.83 2300.58 32.91 2012-06-18 07:32:23.000 170 33341.50 425.81 2300.50 32.91 2012-06-18 07:32:24.000 170 33341.53 425.81 2300.48 32.91 2012-06-18 07:32:25.000 170 33341.51 425.78 2300.49 32.91 2012-06-18 07:32:26.000 170 33341.47 425.81 2300.55 32.91 2012-06-18 07:32:27.000 170 33341.51 425.72 2300.55 32.91 2012-06-18 07:32:28.000 170 33341.38 425.83 2300.46 32.91 2012-06-18 07:32:29.000 170 33341.34 425.78 2300.48 32.91 2012-06-18 07:32:30.000 170 33341.42 425.78 2300.54 32.91 2012-06-18 07:32:31.000 170 33341.41 425.76 2300.52 32.91 2012-06-18 07:32:32.000 170 33341.32 425.71 2300.66 32.91 2012-06-18 07:32:33.000 170 33341.31 425.73 2300.56 32.91 2012-06-18 07:32:34.000 170 33341.36 425.74 2300.49 32.91 2012-06-18 07:32:35.000 170 33341.32 425.71 2300.46 32.91 2012-06-18 07:32:36.000 170 33341.31 425.77 2300.59 32.91 2012-06-18 07:32:37.000 170 33341.24 425.73 2300.55 32.91 2012-06-18 07:32:38.000 170 33341.25 425.73 2300.45 32.91 2012-06-18 07:32:39.000 170 33341.27 425.71 2300.63 32.91 2012-06-18 07:32:40.000 170 33341.26 425.69 2300.54 32.91 2012-06-18 07:32:41.000 170 33341.25 425.71 2300.58 32.91 2012-06-18 07:32:42.000 170 33341.15 425.65 2300.61 32.91 2012-06-18 07:32:43.000 170 33341.18 425.61 2300.66 32.91 2012-06-18 07:32:44.000 170 33341.09 425.62 2300.60 32.91 2012-06-18 07:32:45.000 170 33341.14 425.64 2300.57 32.91 2012-06-18 07:32:46.000 170 33341.16 425.62 2300.57 32.91 2012-06-18 07:32:47.000 170 33341.20 425.62 2300.56 32.91 2012-06-18 07:32:48.000 170 33341.14 425.58 2300.62 32.91 2012-06-18 07:32:49.000 170 33340.98 425.57 2300.63 32.91 2012-06-18 07:32:50.000 170 33341.03 425.56 2300.69 32.91 2012-06-18 07:32:51.000 170 33341.03 425.55 2300.49 32.91 2012-06-18 07:32:52.000 170 33341.00 425.50 2300.58 32.91 2012-06-18 07:32:53.000 170 33340.94 425.48 2300.66 32.91 2012-06-18 07:32:54.000 170 33340.93 425.48 2300.64 32.91 2012-06-18 07:32:54.000 170 33340.83 425.49 2300.61 32.91 2012-06-18 07:32:56.000 170 33340.79 425.44 2300.66 32.91 2012-06-18 07:32:57.000 170 33340.91 425.49 2300.67 32.91 2012-06-18 07:32:58.000 170 33340.63 425.42 2300.69 32.91 2012-06-18 07:32:59.000 170 33340.71 425.42 2300.73 32.91 2012-06-18 07:33:00.000 170 33340.69 425.39 2300.68 32.91 2012-06-18 07:33:01.000 170 33340.69 425.39 2300.70 32.91 2012-06-18 07:33:02.000 170 33340.50 425.39 2300.71 32.91 2012-06-18 07:33:03.000 170 33340.63 425.37 2300.73 32.91 2012-06-18 07:33:04.000 170 33340.66 425.38 2300.68 32.91 2012-06-18 07:33:05.000 170 33340.58 425.35 2300.71 32.91 2012-06-18 07:33:06.000 170 33340.53 425.37 2300.77 32.91 2012-06-18 07:33:07.000 170 33340.51 425.37 2300.79 32.91 2012-06-18 07:33:07.000 170 33340.41 425.33 2300.82 32.91 2012-06-18 07:33:09.000 170 33340.48 425.29 2300.89 32.91 2012-06-18 07:33:10.000 170 33340.48 425.32 2300.82 32.91 2012-06-18 07:33:11.000 170 33340.42 425.33 2300.78 32.91 2012-06-18 07:33:12.000 170 33340.47 425.28 2300.79 32.91 2012-06-18 07:33:13.000 170 33340.31 425.31 2300.79 32.91 2012-06-18 07:33:14.000 170 33340.32 425.26 2300.76 32.91 2012-06-18 07:33:15.000 170 33340.34 425.26 2300.88 32.91 2012-06-18 07:33:16.000 170 33340.37 425.28 2300.81 32.91 2012-06-18 07:33:17.000 170 33340.32 425.28 2300.85 32.91 2012-06-18 07:33:18.000 170 33340.34 425.29 2300.93 32.91 2012-06-18 07:33:19.000 170 33340.34 425.26 2300.87 32.91 2012-06-18 07:33:20.000 170 33340.26 425.26 2300.85 32.91 2012-06-18 07:33:21.000 170 33340.26 425.25 2300.94 32.91 2012-06-18 07:33:22.000 170 33340.21 425.27 2300.88 32.91 2012-06-18 07:33:23.000 170 33340.18 425.25 2300.86 32.91 2012-06-18 07:33:24.000 170 33340.38 425.25 2300.90 32.91 2012-06-18 07:33:25.000 170 33340.26 425.24 2300.96 32.91 2012-06-18 07:33:26.000 170 33340.28 425.26 2300.89 32.91 2012-06-18 07:33:27.000 170 33340.26 425.23 2300.95 32.91 2012-06-18 07:33:28.000 170 33340.12 425.22 2300.93 32.91 2012-06-18 07:33:29.000 170 33340.10 425.21 2300.97 32.91 2012-06-18 07:33:30.000 170 33340.17 425.18 2301.01 32.91 2012-06-18 07:33:31.000 170 33340.14 425.16 2300.98 32.91 2012-06-18 07:33:32.000 170 33340.22 425.20 2301.01 32.91 2012-06-18 07:33:33.000 170 33340.14 425.17 2301.02 32.91 2012-06-18 07:33:34.000 170 33340.15 425.13 2300.93 32.91 2012-06-18 07:33:35.000 170 33340.04 425.13 2301.03 32.91 2012-06-18 07:33:36.000 170 33340.11 425.12 2301.10 32.91 2012-06-18 07:33:37.000 170 33340.10 425.14 2300.93 32.91 2012-06-18 07:33:38.000 170 33340.09 425.14 2300.98 32.91 2012-06-18 07:33:39.000 170 33340.06 425.10 2301.01 32.91 2012-06-18 07:33:40.000 170 33340.02 425.09 2301.07 32.91 2012-06-18 07:33:41.000 170 33340.03 425.10 2301.04 32.91 2012-06-18 07:33:42.000 170 33340.01 425.06 2301.04 32.91 2012-06-18 07:33:43.000 170 33340.11 425.04 2301.07 32.91 2012-06-18 07:33:44.000 170 33339.98 425.03 2301.03 32.91 2012-06-18 07:33:45.000 170 33340.08 424.96 2301.04 32.91 2012-06-18 07:33:46.000 170 33340.00 424.97 2301.04 32.91 2012-06-18 07:33:47.000 170 33339.95 424.94 2301.02 32.91 2012-06-18 07:33:48.000 170 33340.02 424.95 2301.06 32.91 2012-06-18 07:33:48.000 170 33339.89 424.94 2301.05 32.91 2012-06-18 07:33:50.000 170 33339.90 424.88 2301.07 32.91 2012-06-18 07:33:51.000 170 33339.89 424.87 2301.08 32.91 2012-06-18 07:33:52.000 170 33339.76 424.87 2301.11 32.91 2012-06-18 07:33:53.000 170 33339.79 424.83 2301.05 32.91 2012-06-18 07:33:54.000 170 33339.74 424.85 2301.11 32.91 2012-06-18 07:33:55.000 170 33339.83 424.86 2301.13 32.91 2012-06-18 07:33:56.000 170 33339.76 424.84 2301.08 32.91 2012-06-18 07:33:57.000 170 33339.75 424.87 2301.13 32.91 2012-06-18 07:33:58.000 170 33339.72 424.81 2301.09 32.91 2012-06-18 07:33:59.000 170 33339.60 424.82 2301.04 32.91 2012-06-18 07:34:00.000 170 33339.64 424.80 2301.22 32.91 2012-06-18 07:34:01.000 170 33339.70 424.75 2301.04 32.91 2012-06-18 07:34:01.000 170 33339.65 424.72 2301.17 32.91 2012-06-18 07:34:03.000 170 33339.60 424.75 2301.16 32.91 2012-06-18 07:34:04.000 170 33339.65 424.74 2301.14 32.91 2012-06-18 07:34:05.000 170 33339.61 424.72 2301.13 32.91 2012-06-18 07:34:06.000 170 33339.61 424.68 2301.17 32.91 2012-06-18 07:34:07.000 170 33339.65 424.69 2301.17 32.91 2012-06-18 07:34:08.000 170 33339.55 424.67 2301.18 32.91 2012-06-18 07:34:09.000 170 33339.62 424.69 2301.21 32.91 2012-06-18 07:34:10.000 170 33339.52 424.63 2301.16 32.91 2012-06-18 07:34:11.000 170 33339.58 424.65 2301.16 32.91 2012-06-18 07:34:12.000 170 33339.58 424.67 2301.18 32.91 2012-06-18 07:34:13.000 170 33339.60 424.62 2301.19 32.91 2012-06-18 07:34:14.000 170 33339.67 424.59 2301.21 32.91 2012-06-18 07:34:15.000 170 33339.51 424.63 2301.12 32.91 2012-06-18 07:34:16.000 170 33339.55 424.62 2301.19 32.91 2012-06-18 07:34:17.000 170 33339.54 424.57 2301.23 32.91 2012-06-18 07:34:18.000 170 33339.48 424.55 2301.12 32.91 2012-06-18 07:34:19.000 170 33339.51 424.53 2301.19 32.91 2012-06-18 07:34:20.000 170 33339.46 424.57 2301.16 32.91 2012-06-18 07:34:21.000 170 33339.39 424.51 2301.20 32.91 2012-06-18 07:34:22.000 170 33339.44 424.55 2301.21 32.91 2012-06-18 07:34:23.000 170 33339.50 424.53 2301.20 32.91 2012-06-18 07:34:24.000 170 33339.45 424.49 2301.25 32.91 2012-06-18 07:34:25.000 170 33339.39 424.48 2301.16 32.91 2012-06-18 07:34:26.000 170 33339.38 424.44 2301.26 32.91 2012-06-18 07:34:27.000 170 33339.33 424.45 2301.24 32.91 2012-06-18 07:34:28.000 170 33339.36 424.46 2301.29 32.91 2012-06-18 07:34:29.000 170 33339.38 424.45 2301.22 32.91 2012-06-18 07:34:30.000 170 33339.43 424.40 2301.28 32.91 2012-06-18 07:34:31.000 170 33339.40 424.42 2301.24 32.91 2012-06-18 07:34:32.000 170 33339.31 424.41 2301.24 32.91 2012-06-18 07:34:33.000 170 33339.39 424.38 2301.29 32.91 2012-06-18 07:34:34.000 170 33339.32 424.44 2301.28 32.91 2012-06-18 07:34:35.000 170 33339.30 424.39 2301.34 32.91 2012-06-18 07:34:36.000 170 33339.29 424.40 2301.34 32.91 2012-06-18 07:34:37.000 170 33339.38 424.36 2301.16 32.91 2012-06-18 07:34:38.000 170 33339.39 424.35 2301.23 32.91 2012-06-18 07:34:39.000 170 33339.35 424.33 2301.31 32.91 2012-06-18 07:34:40.000 170 33339.27 424.35 2301.26 32.91 2012-06-18 07:34:41.000 170 33339.32 424.34 2301.31 32.91 2012-06-18 07:34:42.000 170 33339.34 424.37 2301.33 32.91 2012-06-18 07:34:42.000 170 33339.39 424.34 2301.30 32.91 2012-06-18 07:34:44.000 170 33339.38 424.33 2301.30 32.91 2012-06-18 07:34:45.000 170 33339.30 424.37 2301.26 32.91 2012-06-18 07:34:46.000 170 33339.42 424.33 2301.31 32.91 2012-06-18 07:34:47.000 170 33339.38 424.34 2301.28 32.91 2012-06-18 07:34:48.000 170 33339.39 424.37 2301.27 32.91 2012-06-18 07:34:49.000 170 33339.39 424.32 2301.35 32.91 2012-06-18 07:34:50.000 170 33339.45 424.29 2301.35 32.91 2012-06-18 07:34:51.000 170 33339.42 424.32 2301.29 32.91 2012-06-18 07:34:52.000 170 33339.50 424.31 2301.32 32.91 2012-06-18 07:34:53.000 170 33339.33 424.32 2301.28 32.91 2012-06-18 07:34:54.000 170 33339.38 424.30 2301.30 32.91 2012-06-18 07:34:55.000 170 33339.47 424.35 2301.30 32.91 2012-06-18 07:34:55.000 170 33339.48 424.26 2301.24 32.91 2012-06-18 07:34:57.000 170 33339.35 424.30 2301.30 32.91 2012-06-18 07:34:58.000 170 33339.40 424.29 2301.29 32.91 2012-06-18 07:34:59.000 170 33339.41 424.30 2301.24 32.91 2012-06-18 07:35:00.000 170 33339.44 424.32 2301.23 32.91 2012-06-18 07:35:01.000 170 33339.35 424.29 2301.32 32.91 2012-06-18 07:35:02.000 170 33339.34 424.26 2301.37 32.91 2012-06-18 07:35:03.000 170 33339.35 424.24 2301.24 32.91 2012-06-18 07:35:04.000 170 33339.47 424.23 2301.19 32.91 2012-06-18 07:35:05.000 170 33339.40 424.22 2301.26 32.91 2012-06-18 07:35:06.000 170 33339.45 424.32 2301.21 32.91 2012-06-18 07:35:07.000 170 33339.46 424.25 2301.31 32.91 2012-06-18 07:35:08.000 170 33339.32 424.26 2301.21 32.91 2012-06-18 07:35:09.000 170 33339.36 424.25 2301.34 32.91 2012-06-18 07:35:10.000 170 33339.37 424.27 2301.13 32.91 2012-06-18 07:35:11.000 170 33339.36 424.28 2301.19 32.91 2012-06-18 07:35:12.000 170 33339.43 424.26 2301.26 32.91 2012-06-18 07:35:13.000 170 33339.40 424.23 2301.27 32.91 2012-06-18 07:35:14.000 170 33339.33 424.27 2301.22 32.91 2012-06-18 07:35:15.000 170 33339.41 424.22 2301.21 32.91 2012-06-18 07:35:16.000 170 33339.51 424.25 2301.24 32.91 2012-06-18 07:35:17.000 170 33339.39 424.24 2301.32 32.91 2012-06-18 07:35:18.000 170 33339.48 424.20 2301.22 32.91 2012-06-18 07:35:19.000 170 33339.33 424.25 2301.29 32.91 2012-06-18 07:35:20.000 170 33339.34 424.21 2301.25 32.91 2012-06-18 07:35:21.000 170 33339.37 424.23 2301.29 32.91 2012-06-18 07:35:22.000 170 33339.39 424.20 2301.22 32.91 2012-06-18 07:35:23.000 170 33339.36 424.19 2301.22 32.91 2012-06-18 07:35:24.000 170 33339.27 424.22 2301.29 32.91 2012-06-18 07:35:25.000 170 33339.37 424.15 2301.30 32.91 2012-06-18 07:35:26.000 170 33339.28 424.13 2301.29 32.91 2012-06-18 07:35:27.000 170 33339.54 424.17 2301.31 32.91 2012-06-18 07:35:28.000 170 33339.42 424.13 2301.27 32.91 2012-06-18 07:35:29.000 170 33339.42 424.13 2301.22 32.91 2012-06-18 07:35:30.000 170 33339.39 424.12 2301.30 32.91 2012-06-18 07:35:31.000 170 33339.33 424.09 2301.36 32.91 2012-06-18 07:35:32.000 170 33339.39 424.13 2301.32 32.91 2012-06-18 07:35:33.000 170 33339.39 424.11 2301.26 32.91 2012-06-18 07:35:34.000 170 33339.37 424.07 2301.33 32.91 2012-06-18 07:35:35.000 170 33339.33 424.04 2301.34 32.91 2012-06-18 07:35:36.000 170 33339.33 424.04 2301.32 32.91 2012-06-18 07:35:36.000 170 33339.37 424.01 2301.26 32.91 2012-06-18 07:35:38.000 170 33339.27 424.02 2301.24 32.91 2012-06-18 07:35:39.000 170 33339.40 424.05 2301.30 32.91 2012-06-18 07:35:40.000 170 33339.30 424.00 2301.29 32.91 2012-06-18 07:35:41.000 170 33339.33 423.97 2301.28 32.91 2012-06-18 07:35:42.000 170 33339.29 423.96 2301.28 32.91 2012-06-18 07:35:43.000 170 33339.40 423.96 2301.28 32.91 2012-06-18 07:35:44.000 170 33339.27 423.98 2301.30 32.91 2012-06-18 07:35:45.000 170 33339.38 423.94 2301.33 32.91 2012-06-18 07:35:46.000 170 33339.45 423.93 2301.31 32.91 2012-06-18 07:35:47.000 170 33339.37 423.92 2301.26 32.91 2012-06-18 07:35:48.000 170 33339.38 423.97 2301.29 32.91 2012-06-18 07:35:49.000 170 33339.37 423.91 2301.32 32.91 2012-06-18 07:35:49.000 170 33339.36 423.95 2301.30 32.91 2012-06-18 07:35:51.000 170 33339.38 423.95 2301.24 32.91 2012-06-18 07:35:52.000 170 33339.50 423.87 2301.30 32.91 2012-06-18 07:35:53.000 170 33339.40 423.88 2301.29 32.91 2012-06-18 07:35:54.000 170 33339.45 423.88 2301.27 32.91 2012-06-18 07:35:55.000 170 33339.46 423.87 2301.22 32.91 2012-06-18 07:35:56.000 170 33339.54 423.85 2301.28 32.91 2012-06-18 07:35:57.000 170 33339.51 423.85 2301.34 32.91 2012-06-18 07:35:58.000 170 33339.47 423.85 2301.24 32.91 2012-06-18 07:35:59.000 170 33339.50 423.82 2301.19 32.91 2012-06-18 07:36:00.000 170 33339.50 423.85 2301.20 32.91 2012-06-18 07:36:01.000 170 33339.58 423.81 2301.23 32.91 2012-06-18 07:36:02.000 170 33339.60 423.81 2301.34 32.91 2012-06-18 07:36:03.000 170 33339.58 423.80 2301.20 32.91 2012-06-18 07:36:04.000 170 33339.64 423.76 2301.22 32.91 2012-06-18 07:36:05.000 170 33339.61 423.76 2301.24 32.91 2012-06-18 07:36:06.000 170 33339.70 423.84 2301.17 32.91 2012-06-18 07:36:07.000 170 33339.63 423.80 2301.16 32.91 2012-06-18 07:36:08.000 170 33339.69 423.78 2301.19 32.91 2012-06-18 07:36:09.000 170 33339.63 423.70 2301.17 32.91 2012-06-18 07:36:10.000 170 33339.67 423.76 2301.20 32.91 2012-06-18 07:36:11.000 170 33339.63 423.73 2301.16 32.91 2012-06-18 07:36:12.000 170 33339.67 423.77 2301.12 32.91 2012-06-18 07:36:13.000 170 33339.69 423.79 2301.18 32.91 2012-06-18 07:36:14.000 170 33339.69 423.75 2301.17 32.91 2012-06-18 07:36:15.000 170 33339.69 423.76 2301.19 32.91 2012-06-18 07:36:16.000 170 33339.71 423.80 2301.16 32.91 2012-06-18 07:36:17.000 170 33339.73 423.77 2301.20 32.91 2012-06-18 07:36:18.000 170 33339.73 423.78 2301.19 32.91 2012-06-18 07:36:19.000 170 33339.65 423.78 2301.19 32.91 2012-06-18 07:36:20.000 170 33339.78 423.80 2301.07 32.91 2012-06-18 07:36:21.000 170 33339.67 423.74 2301.08 32.91 2012-06-18 07:36:22.000 170 33339.78 423.77 2301.08 32.91 2012-06-18 07:36:23.000 170 33339.75 423.76 2301.10 32.91 2012-06-18 07:36:24.000 170 33339.72 423.80 2301.10 32.91 2012-06-18 07:36:25.000 170 33339.80 423.79 2301.05 32.91 2012-06-18 07:36:26.000 170 33339.83 423.76 2301.09 32.91 2012-06-18 07:36:27.000 170 33339.95 423.81 2301.10 32.91 2012-06-18 07:36:28.000 170 33339.75 423.82 2301.08 32.91 2012-06-18 07:36:29.000 170 33339.82 423.81 2301.05 32.91 2012-06-18 07:36:30.000 170 33339.88 423.78 2301.11 32.91 2012-06-18 07:36:30.000 170 33339.90 423.76 2301.05 32.91 2012-06-18 07:36:32.000 170 33339.86 423.82 2300.99 32.91 2012-06-18 07:36:33.000 170 33339.90 423.82 2301.04 32.91 2012-06-18 07:36:34.000 170 33339.89 423.81 2300.95 32.91 2012-06-18 07:36:35.000 170 33339.79 423.80 2301.00 32.91 2012-06-18 07:36:36.000 170 33339.92 423.82 2300.96 32.91 2012-06-18 07:36:37.000 170 33339.95 423.84 2301.03 32.91 2012-06-18 07:36:38.000 170 33339.90 423.83 2301.03 32.91 2012-06-18 07:36:39.000 170 33339.91 423.88 2301.04 32.91 2012-06-18 07:36:40.000 170 33339.89 423.86 2301.03 32.91 2012-06-18 07:36:41.000 170 33339.87 423.80 2301.03 32.91 2012-06-18 07:36:42.000 170 33339.95 423.85 2301.04 32.91 2012-06-18 07:36:43.000 170 33339.95 423.89 2300.91 32.91 2012-06-18 07:36:43.000 170 33339.92 423.91 2300.99 32.91 2012-06-18 07:36:45.000 170 33339.91 423.89 2301.01 32.91 2012-06-18 07:36:46.000 170 33339.92 423.88 2301.05 32.91 2012-06-18 07:36:47.000 170 33339.94 423.88 2301.02 32.91 2012-06-18 07:36:48.000 170 33339.95 423.90 2300.99 32.91 2012-06-18 07:36:49.000 170 33339.88 423.89 2301.04 32.91 2012-06-18 07:36:50.000 170 33339.99 423.93 2301.07 32.91 2012-06-18 07:36:51.000 170 33339.97 423.88 2300.95 32.91 2012-06-18 07:36:52.000 170 33339.95 423.88 2301.00 32.91 2012-06-18 07:36:53.000 170 33340.00 423.92 2301.03 32.91 2012-06-18 07:36:54.000 170 33340.03 423.89 2300.97 32.91 2012-06-18 07:36:55.000 170 33339.98 423.91 2300.98 32.91 2012-06-18 07:36:56.000 170 33340.05 423.91 2300.96 32.91 2012-06-18 07:36:57.000 170 33339.96 423.89 2300.97 32.91 2012-06-18 07:36:58.000 170 33340.10 423.91 2301.04 32.91 2012-06-18 07:36:59.000 170 33340.06 423.92 2300.99 32.91 2012-06-18 07:37:00.000 170 33340.04 423.94 2300.98 32.91 2012-06-18 07:37:01.000 170 33339.98 423.97 2300.95 32.91 2012-06-18 07:37:02.000 170 33340.03 423.97 2300.90 32.91 2012-06-18 07:37:03.000 170 33340.04 423.92 2300.95 32.91 2012-06-18 07:37:04.000 170 33340.12 423.96 2301.09 32.91 2012-06-18 07:37:05.000 170 33340.10 423.95 2301.10 32.91 2012-06-18 07:37:06.000 170 33340.10 423.90 2301.00 32.91 2012-06-18 07:37:07.000 170 33340.19 423.98 2301.03 32.91 2012-06-18 07:37:08.000 170 33340.10 423.96 2300.96 32.91 2012-06-18 07:37:09.000 170 33340.13 423.93 2300.97 32.91 2012-06-18 07:37:10.000 170 33340.14 423.98 2300.95 32.91 2012-06-18 07:37:11.000 170 33340.04 423.96 2300.91 32.91 2012-06-18 07:37:12.000 170 33340.18 423.94 2300.98 32.91 2012-06-18 07:37:13.000 170 33340.17 423.95 2300.95 32.91 2012-06-18 07:37:14.000 170 33340.17 423.92 2301.02 32.91 2012-06-18 07:37:15.000 170 33340.16 423.94 2300.93 32.91 2012-06-18 07:37:16.000 170 33340.22 423.99 2300.92 32.91 2012-06-18 07:37:17.000 170 33340.17 423.97 2300.93 32.91 2012-06-18 07:37:18.000 170 33340.24 423.90 2300.93 32.91 2012-06-18 07:37:19.000 170 33340.25 423.95 2300.95 32.91 2012-06-18 07:37:20.000 170 33340.15 423.96 2300.94 32.91 2012-06-18 07:37:21.000 170 33340.17 423.91 2300.84 32.91 2012-06-18 07:37:22.000 170 33340.17 423.97 2300.96 32.91 2012-06-18 07:37:23.000 170 33340.14 423.93 2300.91 32.91 2012-06-18 07:37:24.000 170 33340.19 423.94 2301.00 32.91 2012-06-18 07:37:24.000 170 33340.12 423.94 2300.88 32.91 2012-06-18 07:37:26.000 170 33340.17 423.89 2300.93 32.91 2012-06-18 07:37:27.000 170 33340.22 423.92 2300.92 32.91 2012-06-18 07:37:28.000 170 33340.08 423.92 2300.91 32.91 2012-06-18 07:37:29.000 170 33340.13 423.94 2300.81 32.91 2012-06-18 07:37:30.000 170 33340.00 423.90 2300.89 32.91 2012-06-18 07:37:31.000 170 33340.07 423.93 2301.01 32.91 2012-06-18 07:37:32.000 170 33340.06 423.86 2300.89 32.91 2012-06-18 07:37:33.000 170 33340.05 423.95 2300.97 32.91 2012-06-18 07:37:34.000 170 33340.01 423.92 2300.92 32.91 2012-06-18 07:37:35.000 170 33340.03 423.90 2300.88 32.91 2012-06-18 07:37:36.000 170 33340.11 423.91 2300.94 32.91 2012-06-18 07:37:37.000 170 33340.08 423.90 2300.98 32.91 2012-06-18 07:37:37.000 170 33340.19 423.91 2300.90 32.91 2012-06-18 07:37:39.000 170 33340.02 423.93 2301.06 32.91 2012-06-18 07:37:40.000 170 33340.03 423.92 2301.00 32.91 2012-06-18 07:37:41.000 170 33340.08 423.92 2301.02 32.91 2012-06-18 07:37:42.000 170 33340.08 423.92 2301.01 32.91 2012-06-18 07:37:43.000 170 33340.06 423.92 2300.99 32.91 2012-06-18 07:37:44.000 170 33340.06 423.89 2300.97 32.91 2012-06-18 07:37:45.000 170 33340.13 423.88 2301.01 32.91 2012-06-18 07:37:46.000 170 33340.04 423.91 2301.07 32.91 2012-06-18 07:37:47.000 170 33340.08 423.89 2300.99 32.91 2012-06-18 07:37:48.000 170 33340.01 423.89 2301.03 32.91 2012-06-18 07:37:49.000 170 33340.11 423.92 2300.98 32.91 2012-06-18 07:37:50.000 170 33340.01 423.91 2301.01 32.91 2012-06-18 07:37:51.000 170 33340.08 423.86 2301.05 32.91 2012-06-18 07:37:52.000 170 33340.07 423.88 2300.99 32.91 2012-06-18 07:37:53.000 170 33340.03 423.92 2301.03 32.91 2012-06-18 07:37:54.000 170 33340.07 423.90 2300.98 32.91 2012-06-18 07:37:55.000 170 33340.12 423.86 2300.90 32.91 2012-06-18 07:37:56.000 170 33340.08 423.90 2301.03 32.91 2012-06-18 07:37:57.000 170 33340.10 423.91 2301.00 32.91 2012-06-18 07:37:58.000 170 33340.16 423.86 2301.04 32.91 2012-06-18 07:37:59.000 170 33340.04 423.87 2301.04 32.91 2012-06-18 07:38:00.000 170 33340.17 423.89 2301.02 32.91 2012-06-18 07:38:01.000 170 33340.07 423.93 2301.00 32.91 2012-06-18 07:38:02.000 170 33340.23 423.89 2300.98 32.91 2012-06-18 07:38:03.000 170 33340.05 423.86 2301.12 32.91 2012-06-18 07:38:04.000 170 33340.30 423.88 2301.04 32.91 2012-06-18 07:38:05.000 170 33340.17 423.85 2300.98 32.91 2012-06-18 07:38:06.000 170 33340.21 423.85 2301.03 32.91 2012-06-18 07:38:07.000 170 33340.23 423.85 2301.01 32.91 2012-06-18 07:38:08.000 170 33340.13 423.84 2300.97 32.91 2012-06-18 07:38:09.000 170 33340.25 423.82 2301.01 32.91 2012-06-18 07:38:10.000 170 33340.27 423.80 2301.13 32.91 2012-06-18 07:38:11.000 170 33340.26 423.82 2301.04 32.91 2012-06-18 07:38:12.000 170 33340.27 423.77 2301.05 32.91 2012-06-18 07:38:13.000 170 33340.22 423.77 2301.08 32.91 2012-06-18 07:38:14.000 170 33340.16 423.75 2301.04 32.91 2012-06-18 07:38:15.000 170 33340.29 423.79 2300.97 32.91 2012-06-18 07:38:16.000 170 33340.27 423.73 2300.95 32.91 2012-06-18 07:38:17.000 170 33340.26 423.72 2301.02 32.91 2012-06-18 07:38:18.000 170 33340.33 423.70 2301.07 32.91 2012-06-18 07:38:18.000 170 33340.29 423.68 2301.02 32.91 2012-06-18 07:38:20.000 170 33340.21 423.72 2300.99 32.91 2012-06-18 07:38:21.000 170 33340.27 423.65 2301.04 32.91 2012-06-18 07:38:22.000 170 33340.26 423.61 2301.01 32.91 2012-06-18 07:38:23.000 170 33340.20 423.64 2301.05 32.91 2012-06-18 07:38:24.000 170 33340.22 423.62 2300.97 32.91 2012-06-18 07:38:25.000 170 33340.22 423.57 2300.98 32.91 2012-06-18 07:38:26.000 170 33340.27 423.58 2300.99 32.91 2012-06-18 07:38:27.000 170 33340.29 423.58 2301.07 32.91 2012-06-18 07:38:28.000 170 33340.24 423.57 2300.95 32.91 2012-06-18 07:38:29.000 170 33340.23 423.48 2300.93 32.91 2012-06-18 07:38:30.000 170 33340.25 423.54 2301.01 32.91 2012-06-18 07:38:31.000 170 33340.26 423.51 2300.98 32.91 2012-06-18 07:38:31.000 170 33340.14 423.49 2300.93 32.91 2012-06-18 07:38:33.000 170 33340.27 423.50 2301.00 32.91 2012-06-18 07:38:34.000 170 33340.16 423.44 2301.02 32.91 2012-06-18 07:38:35.000 170 33340.16 423.43 2301.04 32.91 2012-06-18 07:38:36.000 170 33340.20 423.46 2300.97 32.91 2012-06-18 07:38:37.000 170 33340.11 423.45 2301.06 32.91 2012-06-18 07:38:38.000 170 33340.06 423.40 2300.99 32.91 2012-06-18 07:38:39.000 170 33340.00 423.39 2301.04 32.91 2012-06-18 07:38:40.000 170 33340.17 423.38 2300.99 32.91 2012-06-18 07:38:41.000 170 33340.15 423.39 2301.01 32.91 2012-06-18 07:38:42.000 170 33340.06 423.39 2301.00 32.91 2012-06-18 07:38:43.000 170 33340.07 423.38 2301.12 32.91 2012-06-18 07:38:44.000 170 33340.03 423.38 2301.02 32.91 2012-06-18 07:38:45.000 170 33340.10 423.37 2301.01 32.91 2012-06-18 07:38:46.000 170 33340.13 423.32 2301.01 32.91 2012-06-18 07:38:47.000 170 33339.98 423.33 2300.99 32.91 2012-06-18 07:38:48.000 170 33340.04 423.37 2301.03 32.91 2012-06-18 07:38:49.000 170 33340.01 423.35 2301.01 32.91 2012-06-18 07:38:50.000 170 33340.01 423.31 2301.03 32.91 2012-06-18 07:38:51.000 170 33340.00 423.34 2301.06 32.91 2012-06-18 07:38:52.000 170 33339.94 423.29 2301.00 32.91 2012-06-18 07:38:53.000 170 33340.03 423.30 2300.98 32.91 2012-06-18 07:38:54.000 170 33339.95 423.34 2301.05 32.91 2012-06-18 07:38:55.000 170 33339.89 423.32 2301.14 32.91 2012-06-18 07:38:56.000 170 33339.89 423.33 2301.00 32.91 2012-06-18 07:38:57.000 170 33339.95 423.32 2301.07 32.91 2012-06-18 07:38:58.000 170 33339.97 423.31 2301.11 32.91 2012-06-18 07:38:59.000 170 33339.97 423.31 2301.13 32.91 2012-06-18 07:39:00.000 170 33339.97 423.29 2301.13 32.91 2012-06-18 07:39:01.000 170 33340.01 423.28 2301.10 32.91 2012-06-18 07:39:02.000 170 33339.81 423.25 2301.08 32.91 2012-06-18 07:39:03.000 170 33339.86 423.24 2301.10 32.91 2012-06-18 07:39:04.000 170 33339.97 423.24 2301.08 32.91 2012-06-18 07:39:05.000 170 33339.84 423.23 2300.99 32.91 2012-06-18 07:39:06.000 170 33339.80 423.23 2301.10 32.91 2012-06-18 07:39:07.000 170 33339.95 423.22 2301.14 32.91 2012-06-18 07:39:08.000 170 33339.91 423.23 2301.13 32.91 2012-06-18 07:39:09.000 170 33339.88 423.19 2301.11 32.91 2012-06-18 07:39:10.000 170 33339.83 423.23 2301.10 32.91 2012-06-18 07:39:11.000 170 33339.86 423.18 2301.10 32.91 2012-06-18 07:39:12.000 170 33339.79 423.19 2301.19 32.91 2012-06-18 07:39:12.000 170 33339.81 423.15 2301.13 32.91 2012-06-18 07:39:14.000 170 33339.79 423.17 2301.10 32.91 2012-06-18 07:39:15.000 170 33339.83 423.15 2301.12 32.91 2012-06-18 07:39:16.000 170 33339.75 423.11 2301.12 32.91 2012-06-18 07:39:17.000 170 33339.74 423.11 2301.07 32.91 2012-06-18 07:39:18.000 170 33339.81 423.13 2301.08 32.91 2012-06-18 07:39:19.000 170 33339.77 423.09 2301.15 32.91 2012-06-18 07:39:20.000 170 33339.71 423.12 2301.07 32.91 2012-06-18 07:39:21.000 170 33339.78 423.10 2301.10 32.91 2012-06-18 07:39:22.000 170 33339.73 423.10 2301.11 32.91 2012-06-18 07:39:23.000 170 33339.70 423.09 2301.18 32.91 2012-06-18 07:39:24.000 170 33339.76 423.06 2301.14 32.91 2012-06-18 07:39:25.000 170 33339.71 423.07 2301.22 32.91 2012-06-18 07:39:25.000 170 33339.73 423.05 2301.19 32.91 2012-06-18 07:39:27.000 170 33339.68 423.03 2301.13 32.91 2012-06-18 07:39:28.000 170 33339.59 423.06 2301.18 32.91 2012-06-18 07:39:29.000 170 33339.57 423.05 2301.22 32.91 2012-06-18 07:39:30.000 170 33339.59 423.05 2301.21 32.91 2012-06-18 07:39:31.000 170 33339.63 423.05 2301.20 32.91 2012-06-18 07:39:32.000 170 33339.50 423.05 2301.11 32.91 2012-06-18 07:39:33.000 170 33339.70 423.05 2301.17 32.91 2012-06-18 07:39:34.000 170 33339.50 423.06 2301.22 32.91 2012-06-18 07:39:35.000 170 33339.51 423.03 2301.17 32.91 2012-06-18 07:39:36.000 170 33339.55 423.09 2301.26 32.91 2012-06-18 07:39:37.000 170 33339.53 423.03 2301.24 32.91 2012-06-18 07:39:38.000 170 33339.53 423.01 2301.30 32.91 2012-06-18 07:39:39.000 170 33339.49 423.02 2301.29 32.91 2012-06-18 07:39:40.000 170 33339.58 423.02 2301.22 32.91 2012-06-18 07:39:41.000 170 33339.50 423.04 2301.19 32.91 2012-06-18 07:39:42.000 170 33339.48 423.01 2301.29 32.91 2012-06-18 07:39:43.000 170 33339.44 423.04 2301.26 32.91 2012-06-18 07:39:44.000 170 33339.42 423.07 2301.26 32.91 2012-06-18 07:39:45.000 170 33339.49 423.08 2301.23 32.91 2012-06-18 07:39:46.000 170 33339.58 423.07 2301.29 32.91 2012-06-18 07:39:47.000 170 33339.53 423.05 2301.27 32.91 2012-06-18 07:39:48.000 170 33339.50 423.03 2301.30 32.91 2012-06-18 07:39:49.000 170 33339.48 423.04 2301.36 32.91 2012-06-18 07:39:50.000 170 33339.54 423.06 2301.31 32.91 2012-06-18 07:39:51.000 170 33339.46 423.06 2301.19 32.91 2012-06-18 07:39:52.000 170 33339.54 423.04 2301.28 32.91 2012-06-18 07:39:53.000 170 33339.52 423.03 2301.26 32.91 2012-06-18 07:39:54.000 170 33339.64 423.08 2301.29 32.91 2012-06-18 07:39:55.000 170 33339.53 423.04 2301.40 32.91 2012-06-18 07:39:56.000 170 33339.63 423.00 2301.26 32.91 2012-06-18 07:39:57.000 170 33339.50 422.99 2301.38 32.91 2012-06-18 07:39:58.000 170 33339.55 422.96 2301.24 32.91 2012-06-18 07:39:59.000 170 33339.48 422.96 2301.29 32.91 2012-06-18 07:40:00.000 170 33339.50 423.04 2301.23 32.91 2012-06-18 07:40:01.000 170 33339.63 423.00 2301.28 32.91 2012-06-18 07:40:02.000 170 33339.52 422.99 2301.32 32.91 2012-06-18 07:40:03.000 170 33339.51 423.00 2301.35 32.91 2012-06-18 07:40:04.000 170 33339.39 422.94 2301.29 32.91 2012-06-18 07:40:05.000 170 33339.42 422.94 2301.26 32.91 2012-06-18 07:40:06.000 170 33339.46 423.01 2301.28 32.91 2012-06-18 07:40:06.000 170 33339.52 422.97 2301.32 32.91 2012-06-18 07:40:08.000 170 33339.51 422.97 2301.30 32.91 2012-06-18 07:40:09.000 170 33339.43 422.97 2301.28 32.91 2012-06-18 07:40:10.000 170 33339.45 422.93 2301.38 32.91 2012-06-18 07:40:11.000 170 33339.41 422.92 2301.31 32.91 2012-06-18 07:40:12.000 170 33339.46 422.96 2301.26 32.91 2012-06-18 07:40:13.000 170 33339.47 422.93 2301.25 32.91 2012-06-18 07:40:14.000 170 33339.42 422.97 2301.33 32.91 2012-06-18 07:40:15.000 170 33339.42 422.97 2301.40 32.91 2012-06-18 07:40:16.000 170 33339.52 422.97 2301.33 32.91 2012-06-18 07:40:17.000 170 33339.50 422.96 2301.28 32.91 2012-06-18 07:40:18.000 170 33339.41 422.95 2301.26 32.91 2012-06-18 07:40:19.000 170 33339.54 422.98 2301.40 32.91 2012-06-18 07:40:19.000 170 33339.49 422.95 2301.30 32.91 2012-06-18 07:40:21.000 170 33339.48 422.95 2301.35 32.91 2012-06-18 07:40:22.000 170 33339.57 422.97 2301.34 32.91 2012-06-18 07:40:23.000 170 33339.47 422.97 2301.36 32.91 2012-06-18 07:40:24.000 170 33339.53 422.93 2301.36 32.91 2012-06-18 07:40:25.000 170 33339.58 422.94 2301.38 32.91 2012-06-18 07:40:26.000 170 33339.45 422.92 2301.35 32.91 2012-06-18 07:40:27.000 170 33339.66 422.92 2301.37 32.91 2012-06-18 07:40:28.000 170 33339.55 422.89 2301.43 32.91 2012-06-18 07:40:29.000 170 33339.60 422.91 2301.42 32.91 2012-06-18 07:40:30.000 170 33339.58 422.90 2301.32 32.91 2012-06-18 07:40:31.000 170 33339.66 422.86 2301.34 32.91 2012-06-18 07:40:32.000 170 33339.67 422.87 2301.26 32.90 2012-06-18 07:40:33.000 170 33339.61 422.84 2301.32 32.91 2012-06-18 07:40:34.000 170 33339.53 422.75 2301.28 32.90 2012-06-18 07:40:35.000 170 33339.64 422.76 2301.30 32.90 2012-06-18 07:40:36.000 170 33339.63 422.80 2301.29 32.91 2012-06-18 07:40:37.000 170 33339.61 422.78 2301.23 32.90 2012-06-18 07:40:38.000 170 33339.67 422.77 2301.28 32.90 2012-06-18 07:40:39.000 170 33339.55 422.76 2301.33 32.90 2012-06-18 07:40:40.000 170 33339.58 422.71 2301.32 32.90 2012-06-18 07:40:41.000 170 33339.54 422.72 2301.35 32.90 2012-06-18 07:40:42.000 170 33339.65 422.74 2301.30 32.90 2012-06-18 07:40:43.000 170 33339.64 422.70 2301.35 32.90 2012-06-18 07:40:44.000 170 33339.67 422.70 2301.28 32.90 2012-06-18 07:40:45.000 170 33339.69 422.69 2301.28 32.90 2012-06-18 07:40:46.000 170 33339.66 422.69 2301.28 32.90 2012-06-18 07:40:47.000 170 33339.72 422.67 2301.26 32.90 2012-06-18 07:40:48.000 170 33339.68 422.69 2301.28 32.90 2012-06-18 07:40:49.000 170 33339.69 422.67 2301.22 32.90 2012-06-18 07:40:50.000 170 33339.70 422.65 2301.26 32.90 2012-06-18 07:40:51.000 170 33339.66 422.69 2301.24 32.90 2012-06-18 07:40:52.000 170 33339.60 422.64 2301.26 32.90 2012-06-18 07:40:53.000 170 33339.67 422.62 2301.26 32.90 2012-06-18 07:40:54.000 170 33339.70 422.62 2301.23 32.90 2012-06-18 07:40:55.000 170 33339.73 422.63 2301.20 32.90 2012-06-18 07:40:56.000 170 33339.57 422.64 2301.32 32.90 2012-06-18 07:40:57.000 170 33339.67 422.62 2301.29 32.90 2012-06-18 07:40:58.000 170 33339.62 422.57 2301.27 32.90 2012-06-18 07:40:59.000 170 33339.63 422.60 2301.23 32.90 2012-06-18 07:41:00.000 170 33339.65 422.55 2301.25 32.90 2012-06-18 07:41:00.000 170 33339.73 422.59 2301.24 32.90 2012-06-18 07:41:02.000 170 33339.70 422.56 2301.22 32.90 2012-06-18 07:41:03.000 170 33339.73 422.55 2301.19 32.90 2012-06-18 07:41:04.000 170 33339.62 422.57 2301.17 32.90 2012-06-18 07:41:05.000 170 33339.67 422.55 2301.24 32.91 2012-06-18 07:41:06.000 170 33339.76 422.52 2301.23 32.90 2012-06-18 07:41:07.000 170 33339.66 422.55 2301.24 32.91 2012-06-18 07:41:08.000 170 33339.67 422.52 2301.14 32.90 2012-06-18 07:41:09.000 170 33339.62 422.54 2301.17 32.90 2012-06-18 07:41:10.000 170 33339.70 422.47 2301.16 32.91 2012-06-18 07:41:11.000 170 33339.71 422.47 2301.16 32.90 2012-06-18 07:41:12.000 170 33339.74 422.47 2301.28 32.91 2012-06-18 07:41:13.000 170 33339.69 422.48 2301.25 32.90 2012-06-18 07:41:13.000 170 33339.75 422.44 2301.26 32.91 2012-06-18 07:41:15.000 170 33339.69 422.41 2301.14 32.91 2012-06-18 07:41:16.000 170 33339.82 422.39 2301.23 32.91 2012-06-18 07:41:17.000 170 33339.69 422.39 2301.20 32.91 2012-06-18 07:41:18.000 170 33339.70 422.40 2301.21 32.91 2012-06-18 07:41:19.000 170 33339.84 422.37 2301.17 32.91 2012-06-18 07:41:20.000 170 33339.75 422.40 2301.19 32.91 2012-06-18 07:41:21.000 170 33339.82 422.33 2301.17 32.91 2012-06-18 07:41:22.000 170 33339.85 422.35 2301.19 32.91 2012-06-18 07:41:23.000 170 33339.82 422.31 2301.17 32.91 2012-06-18 07:41:24.000 170 33339.80 422.33 2301.13 32.91 2012-06-18 07:41:25.000 170 33339.94 422.34 2301.20 32.91 2012-06-18 07:41:26.000 170 33339.88 422.36 2301.19 32.91 2012-06-18 07:41:27.000 170 33339.94 422.33 2301.15 32.90 2012-06-18 07:41:28.000 170 33339.99 422.32 2301.27 32.91 2012-06-18 07:41:29.000 170 33340.03 422.28 2301.20 32.91 2012-06-18 07:41:30.000 170 33339.94 422.24 2301.18 32.91 2012-06-18 07:41:31.000 170 33340.02 422.29 2301.08 32.90 2012-06-18 07:41:32.000 170 33340.03 422.27 2301.13 32.91 2012-06-18 07:41:33.000 170 33339.94 422.25 2301.11 32.91 2012-06-18 07:41:34.000 170 33339.96 422.25 2301.16 32.91 2012-06-18 07:41:35.000 170 33340.14 422.24 2301.03 32.91 2012-06-18 07:41:36.000 170 33340.05 422.23 2301.10 32.90 2012-06-18 07:41:37.000 170 33340.06 422.21 2301.19 32.91 2012-06-18 07:41:38.000 170 33340.14 422.21 2301.10 32.91 2012-06-18 07:41:39.000 170 33340.15 422.16 2301.07 32.91 2012-06-18 07:41:40.000 170 33340.17 422.17 2301.03 32.90 2012-06-18 07:41:41.000 170 33340.23 422.18 2301.08 32.91 2012-06-18 07:41:42.000 170 33340.14 422.14 2301.12 32.91 2012-06-18 07:41:43.000 170 33340.24 422.13 2301.07 32.91 2012-06-18 07:41:44.000 170 33340.22 422.14 2301.08 32.91 2012-06-18 07:41:45.000 170 33340.23 422.11 2301.04 32.91 2012-06-18 07:41:46.000 170 33340.23 422.17 2301.02 32.91 2012-06-18 07:41:47.000 170 33340.35 422.14 2301.02 32.91 2012-06-18 07:41:48.000 170 33340.28 422.11 2300.98 32.91 2012-06-18 07:41:49.000 170 33340.31 422.10 2300.97 32.91 2012-06-18 07:41:50.000 170 33340.31 422.07 2301.02 32.91 2012-06-18 07:41:51.000 170 33340.25 422.08 2301.05 32.91 2012-06-18 07:41:52.000 170 33340.25 422.09 2300.97 32.91 2012-06-18 07:41:53.000 170 33340.37 422.02 2301.03 32.91 2012-06-18 07:41:54.000 170 33340.36 422.05 2300.99 32.91 2012-06-18 07:41:54.000 170 33340.33 422.03 2300.95 32.90 2012-06-18 07:41:56.000 170 33340.39 422.07 2300.88 32.90 2012-06-18 07:41:57.000 170 33340.32 422.02 2301.03 32.91 2012-06-18 07:41:58.000 170 33340.47 422.00 2300.91 32.91 2012-06-18 07:41:59.000 170 33340.48 421.99 2300.96 32.90 2012-06-18 07:42:00.000 170 33340.48 421.95 2300.95 32.90 2012-06-18 07:42:01.000 170 33340.53 422.00 2300.95 32.91 2012-06-18 07:42:02.000 170 33340.45 421.97 2300.85 32.91 2012-06-18 07:42:03.000 170 33340.48 421.96 2300.85 32.91 2012-06-18 07:42:04.000 170 33340.48 421.99 2300.92 32.91 2012-06-18 07:42:05.000 170 33340.46 421.95 2300.89 32.91 2012-06-18 07:42:06.000 170 33340.45 421.96 2300.97 32.91 2012-06-18 07:42:07.000 170 33340.52 421.96 2300.95 32.91 2012-06-18 07:42:07.000 170 33340.47 421.98 2300.88 32.91 2012-06-18 07:42:09.000 170 33340.48 421.95 2300.76 32.91 2012-06-18 07:42:10.000 170 33340.59 421.93 2300.93 32.91 2012-06-18 07:42:11.000 170 33340.50 421.93 2300.88 32.91 2012-06-18 07:42:12.000 170 33340.47 421.94 2300.87 32.91 2012-06-18 07:42:13.000 170 33340.64 421.90 2300.84 32.91 2012-06-18 07:42:14.000 170 33340.65 421.89 2300.80 32.91 2012-06-18 07:42:15.000 170 33340.58 421.90 2300.82 32.90 2012-06-18 07:42:16.000 170 33340.71 421.89 2300.81 32.91 2012-06-18 07:42:17.000 170 33340.64 421.90 2300.82 32.91 2012-06-18 07:42:18.000 170 33340.56 421.88 2300.75 32.91 2012-06-18 07:42:19.000 170 33340.77 421.90 2300.84 32.91 2012-06-18 07:42:20.000 170 33340.66 421.86 2300.71 32.91 2012-06-18 07:42:21.000 170 33340.61 421.90 2300.73 32.91 2012-06-18 07:42:22.000 170 33340.71 421.88 2300.75 32.91 2012-06-18 07:42:23.000 170 33340.76 421.94 2300.76 32.91 2012-06-18 07:42:24.000 170 33340.78 421.91 2300.70 32.91 2012-06-18 07:42:25.000 170 33340.76 421.94 2300.79 32.91 2012-06-18 07:42:26.000 170 33340.88 421.91 2300.80 32.91 2012-06-18 07:42:27.000 170 33340.91 421.88 2300.69 32.91 2012-06-18 07:42:28.000 170 33340.81 421.90 2300.69 32.91 2012-06-18 07:42:29.000 170 33340.89 421.85 2300.70 32.91 2012-06-18 07:42:30.000 170 33340.88 421.84 2300.72 32.91 2012-06-18 07:42:31.000 170 33340.88 421.87 2300.71 32.91 2012-06-18 07:42:32.000 170 33340.93 421.91 2300.76 32.91 2012-06-18 07:42:33.000 170 33340.90 421.88 2300.73 32.91 2012-06-18 07:42:34.000 170 33340.87 421.91 2300.76 32.91 2012-06-18 07:42:35.000 170 33341.00 421.88 2300.79 32.91 2012-06-18 07:42:36.000 170 33341.01 421.88 2300.73 32.91 2012-06-18 07:42:37.000 170 33341.00 421.90 2300.73 32.91 2012-06-18 07:42:38.000 170 33340.90 421.87 2300.70 32.91 2012-06-18 07:42:39.000 170 33340.98 421.90 2300.70 32.91 2012-06-18 07:42:40.000 170 33341.01 421.90 2300.72 32.91 2012-06-18 07:42:41.000 170 33341.01 421.91 2300.66 32.91 2012-06-18 07:42:42.000 170 33341.07 421.89 2300.60 32.91 2012-06-18 07:42:43.000 170 33341.00 421.91 2300.77 32.91 2012-06-18 07:42:44.000 170 33341.01 421.90 2300.76 32.91 2012-06-18 07:42:45.000 170 33340.97 421.89 2300.59 32.91 2012-06-18 07:42:46.000 170 33341.07 421.91 2300.67 32.91 2012-06-18 07:42:47.000 170 33341.12 421.88 2300.60 32.91 2012-06-18 07:42:48.000 170 33340.96 421.88 2300.64 32.91 2012-06-18 07:42:48.000 170 33341.10 421.93 2300.62 32.91 2012-06-18 07:42:50.000 170 33341.12 421.91 2300.66 32.91 2012-06-18 07:42:51.000 170 33341.17 421.93 2300.72 32.91 2012-06-18 07:42:52.000 170 33341.18 421.93 2300.70 32.91 2012-06-18 07:42:53.000 170 33341.11 421.93 2300.73 32.91 2012-06-18 07:42:54.000 170 33341.18 421.96 2300.70 32.91 2012-06-18 07:42:55.000 170 33341.20 421.89 2300.63 32.91 2012-06-18 07:42:56.000 170 33341.19 421.94 2300.66 32.91 2012-06-18 07:42:57.000 170 33341.21 421.94 2300.66 32.91 2012-06-18 07:42:58.000 170 33341.18 421.94 2300.67 32.91 2012-06-18 07:42:59.000 170 33341.15 421.94 2300.66 32.91 2012-06-18 07:43:00.000 170 33341.27 421.92 2300.60 32.91 2012-06-18 07:43:01.000 170 33341.25 421.95 2300.54 32.90 2012-06-18 07:43:01.000 170 33341.32 421.98 2300.60 32.91 2012-06-18 07:43:03.000 170 33341.26 421.94 2300.63 32.91 2012-06-18 07:43:04.000 170 33341.22 421.96 2300.73 32.90 2012-06-18 07:43:05.000 170 33341.19 421.96 2300.60 32.91 2012-06-18 07:43:06.000 170 33341.21 421.94 2300.63 32.90 2012-06-18 07:43:07.000 170 33341.20 421.98 2300.64 32.90 2012-06-18 07:43:08.000 170 33341.22 422.00 2300.63 32.90 2012-06-18 07:43:09.000 170 33341.33 421.99 2300.64 32.91 2012-06-18 07:43:10.000 170 33341.26 421.95 2300.55 32.90 2012-06-18 07:43:11.000 170 33341.31 421.96 2300.55 32.90 2012-06-18 07:43:12.000 170 33341.20 422.01 2300.60 32.90 2012-06-18 07:43:13.000 170 33341.25 422.03 2300.55 32.90 2012-06-18 07:43:14.000 170 33341.30 422.02 2300.61 32.90 2012-06-18 07:43:15.000 170 33341.34 422.05 2300.55 32.90 2012-06-18 07:43:16.000 170 33341.34 422.04 2300.56 32.90 2012-06-18 07:43:17.000 170 33341.30 421.99 2300.66 32.90 2012-06-18 07:43:18.000 170 33341.21 421.99 2300.63 32.90 2012-06-18 07:43:19.000 170 33341.31 421.97 2300.58 32.90 2012-06-18 07:43:20.000 170 33341.33 421.98 2300.56 32.90 2012-06-18 07:43:21.000 170 33341.33 422.06 2300.61 32.90 2012-06-18 07:43:22.000 170 33341.30 421.99 2300.69 32.90 2012-06-18 07:43:23.000 170 33341.37 422.02 2300.61 32.90 2012-06-18 07:43:24.000 170 33341.38 421.98 2300.63 32.90 2012-06-18 07:43:25.000 170 33341.31 422.02 2300.60 32.90 2012-06-18 07:43:26.000 170 33341.33 421.98 2300.63 32.90 2012-06-18 07:43:27.000 170 33341.37 422.03 2300.61 32.90 2012-06-18 07:43:28.000 170 33341.34 422.00 2300.49 32.90 2012-06-18 07:43:29.000 170 33341.32 421.99 2300.72 32.90 2012-06-18 07:43:30.000 170 33341.27 421.95 2300.72 32.90 2012-06-18 07:43:31.000 170 33341.35 421.97 2300.67 32.90 2012-06-18 07:43:32.000 170 33341.34 422.03 2300.53 32.90 2012-06-18 07:43:33.000 170 33341.41 422.01 2300.63 32.90 2012-06-18 07:43:34.000 170 33341.41 421.99 2300.60 32.90 2012-06-18 07:43:35.000 170 33341.47 421.98 2300.61 32.90 2012-06-18 07:43:36.000 170 33341.40 421.95 2300.64 32.90 2012-06-18 07:43:37.000 170 33341.38 421.96 2300.66 32.90 2012-06-18 07:43:38.000 170 33341.37 421.97 2300.60 32.90 2012-06-18 07:43:39.000 170 33341.38 421.95 2300.48 32.90 2012-06-18 07:43:40.000 170 33341.43 421.96 2300.57 32.90 2012-06-18 07:43:41.000 170 33341.41 421.99 2300.61 32.90 2012-06-18 07:43:42.000 170 33341.40 421.98 2300.63 32.90 2012-06-18 07:43:42.000 170 33341.42 421.98 2300.60 32.90 2012-06-18 07:43:44.000 170 33341.38 422.02 2300.56 32.90 2012-06-18 07:43:45.000 170 33341.43 422.00 2300.60 32.90 2012-06-18 07:43:46.000 170 33341.35 422.00 2300.54 32.90 2012-06-18 07:43:47.000 170 33341.41 422.02 2300.56 32.90 2012-06-18 07:43:48.000 170 33341.41 422.02 2300.64 32.90 2012-06-18 07:43:49.000 170 33341.40 421.97 2300.60 32.90 2012-06-18 07:43:50.000 170 33341.35 422.03 2300.63 32.90 2012-06-18 07:43:51.000 170 33341.35 422.02 2300.49 32.90 2012-06-18 07:43:52.000 170 33341.28 422.01 2300.56 32.90 2012-06-18 07:43:53.000 170 33341.50 422.01 2300.63 32.90 2012-06-18 07:43:54.000 170 33341.37 422.03 2300.60 32.90 2012-06-18 07:43:55.000 170 33341.38 422.02 2300.67 32.90 2012-06-18 07:43:55.000 170 33341.42 422.02 2300.66 32.90 2012-06-18 07:43:57.000 170 33341.34 422.01 2300.61 32.90 2012-06-18 07:43:58.000 170 33341.39 422.03 2300.56 32.90 2012-06-18 07:43:59.000 170 33341.45 422.05 2300.70 32.90 2012-06-18 07:44:00.000 170 33341.45 422.03 2300.67 32.90 2012-06-18 07:44:01.000 170 33341.51 422.06 2300.68 32.90 2012-06-18 07:44:02.000 170 33341.43 422.05 2300.61 32.90 2012-06-18 07:44:03.000 170 33341.41 422.01 2300.67 32.90 2012-06-18 07:44:04.000 170 33341.40 422.07 2300.67 32.90 2012-06-18 07:44:05.000 170 33341.57 422.02 2300.68 32.90 2012-06-18 07:44:06.000 170 33341.47 422.03 2300.66 32.90 2012-06-18 07:44:07.000 170 33341.53 422.05 2300.74 32.90 2012-06-18 07:44:08.000 170 33341.51 422.02 2300.70 32.90 2012-06-18 07:44:09.000 170 33341.49 422.00 2300.74 32.90 2012-06-18 07:44:10.000 170 33341.35 422.00 2300.66 32.90 2012-06-18 07:44:11.000 170 33341.36 422.04 2300.73 32.90 2012-06-18 07:44:12.000 170 33341.40 422.05 2300.71 32.90 2012-06-18 07:44:13.000 170 33341.46 422.04 2300.71 32.90 2012-06-18 07:44:14.000 170 33341.40 422.03 2300.70 32.90 2012-06-18 07:44:15.000 170 33341.46 422.05 2300.74 32.90 2012-06-18 07:44:16.000 170 33341.49 422.02 2300.71 32.90 2012-06-18 07:44:17.000 170 33341.36 422.03 2300.68 32.90 2012-06-18 07:44:18.000 170 33341.41 422.00 2300.64 32.90 2012-06-18 07:44:19.000 170 33341.49 422.05 2300.70 32.90 2012-06-18 07:44:20.000 170 33341.46 422.06 2300.68 32.90 2012-06-18 07:44:21.000 170 33341.46 422.05 2300.73 32.90 2012-06-18 07:44:22.000 170 33341.52 422.05 2300.75 32.90 2012-06-18 07:44:23.000 170 33341.49 422.07 2300.72 32.90 2012-06-18 07:44:24.000 170 33341.46 422.04 2300.69 32.90 2012-06-18 07:44:25.000 170 33341.45 422.06 2300.67 32.90 2012-06-18 07:44:26.000 170 33341.50 422.01 2300.73 32.90 2012-06-18 07:44:27.000 170 33341.49 422.02 2300.66 32.90 2012-06-18 07:44:28.000 170 33341.40 422.02 2300.73 32.90 2012-06-18 07:44:29.000 170 33341.41 421.99 2300.72 32.90 2012-06-18 07:44:30.000 170 33341.38 422.01 2300.77 32.90 2012-06-18 07:44:31.000 170 33341.41 422.05 2300.78 32.90 2012-06-18 07:44:32.000 170 33341.42 422.06 2300.79 32.90 2012-06-18 07:44:33.000 170 33341.51 422.03 2300.83 32.90 2012-06-18 07:44:34.000 170 33341.31 422.07 2300.85 32.90 2012-06-18 07:44:35.000 170 33341.56 422.06 2300.82 32.90 2012-06-18 07:44:36.000 170 33341.40 422.05 2300.73 32.90 2012-06-18 07:44:36.000 170 33341.44 422.03 2300.78 32.90 2012-06-18 07:44:38.000 170 33341.32 422.03 2300.80 32.90 2012-06-18 07:44:39.000 170 33341.36 422.04 2300.76 32.90 2012-06-18 07:44:40.000 170 33341.34 422.05 2300.78 32.90 2012-06-18 07:44:41.000 170 33341.44 422.05 2300.79 32.90 2012-06-18 07:44:42.000 170 33341.43 422.03 2300.81 32.90 2012-06-18 07:44:43.000 170 33341.41 422.06 2300.87 32.90 2012-06-18 07:44:44.000 170 33341.46 422.05 2300.83 32.90 2012-06-18 07:44:45.000 170 33341.41 422.05 2300.83 32.90 2012-06-18 07:44:46.000 170 33341.45 422.03 2300.83 32.90 2012-06-18 07:44:47.000 170 33341.40 422.06 2300.83 32.90 2012-06-18 07:44:48.000 170 33341.37 422.02 2300.86 32.90 2012-06-18 07:44:49.000 170 33341.39 422.03 2300.86 32.90 2012-06-18 07:44:49.000 170 33341.40 422.05 2300.88 32.90 2012-06-18 07:44:51.000 170 33341.32 422.01 2300.88 32.90 2012-06-18 07:44:52.000 170 33341.25 422.02 2300.88 32.90 2012-06-18 07:44:53.000 170 33341.34 422.02 2300.88 32.90 2012-06-18 07:44:54.000 170 33341.34 422.01 2300.86 32.90 2012-06-18 07:44:55.000 170 33341.36 422.02 2300.89 32.90 2012-06-18 07:44:56.000 170 33341.26 422.08 2300.83 32.90 2012-06-18 07:44:57.000 170 33341.27 421.98 2300.84 32.90 2012-06-18 07:44:58.000 170 33341.31 422.02 2300.91 32.90 2012-06-18 07:44:59.000 170 33341.30 422.00 2300.87 32.90 2012-06-18 07:45:00.000 170 33341.30 422.00 2300.90 32.90 2012-06-18 07:45:01.000 170 33341.28 422.02 2300.92 32.90 2012-06-18 07:45:02.000 170 33341.18 421.99 2300.86 32.90 2012-06-18 07:45:03.000 170 33341.28 421.99 2300.95 32.90 2012-06-18 07:45:04.000 170 33341.16 422.00 2300.98 32.90 2012-06-18 07:45:05.000 170 33341.25 421.99 2300.83 32.90 2012-06-18 07:45:06.000 170 33341.26 421.94 2300.96 32.90 2012-06-18 07:45:07.000 170 33341.21 421.97 2300.95 32.90 2012-06-18 07:45:08.000 170 33341.26 421.92 2300.93 32.90 2012-06-18 07:45:09.000 170 33341.16 421.89 2300.99 32.90 2012-06-18 07:45:10.000 170 33341.38 421.87 2300.91 32.90 2012-06-18 07:45:11.000 170 33341.25 421.92 2300.97 32.90 2012-06-18 07:45:12.000 170 33341.21 421.93 2300.94 32.90 2012-06-18 07:45:13.000 170 33341.19 421.88 2300.90 32.90 2012-06-18 07:45:14.000 170 33341.20 421.88 2301.01 32.90 2012-06-18 07:45:15.000 170 33341.11 421.84 2300.98 32.90 2012-06-18 07:45:16.000 170 33341.18 421.84 2300.96 32.90 2012-06-18 07:45:17.000 170 33341.24 421.79 2300.97 32.90 2012-06-18 07:45:18.000 170 33341.18 421.77 2300.99 32.90 2012-06-18 07:45:19.000 170 33341.08 421.81 2300.92 32.90 2012-06-18 07:45:20.000 170 33341.07 421.82 2301.02 32.90 2012-06-18 07:45:21.000 170 33341.09 421.79 2301.02 32.90 2012-06-18 07:45:22.000 170 33341.13 421.78 2300.98 32.90 2012-06-18 07:45:23.000 170 33341.09 421.79 2301.07 32.90 2012-06-18 07:45:24.000 170 33341.03 421.76 2301.01 32.90 2012-06-18 07:45:25.000 170 33341.07 421.77 2301.00 32.90 2012-06-18 07:45:26.000 170 33341.00 421.76 2301.17 32.90 2012-06-18 07:45:27.000 170 33341.00 421.70 2301.11 32.90 2012-06-18 07:45:28.000 170 33341.00 421.71 2301.03 32.90 2012-06-18 07:45:29.000 170 33341.01 421.72 2301.06 32.90 2012-06-18 07:45:30.000 170 33340.94 421.72 2301.18 32.90 2012-06-18 07:45:30.000 170 33341.02 421.66 2301.01 32.90 2012-06-18 07:45:32.000 170 33340.94 421.65 2301.17 32.90 2012-06-18 07:45:33.000 170 33340.89 421.67 2301.13 32.90 2012-06-18 07:45:34.000 170 33340.93 421.67 2301.05 32.90 2012-06-18 07:45:35.000 170 33340.97 421.63 2301.07 32.90 2012-06-18 07:45:36.000 170 33340.99 421.62 2301.08 32.90 2012-06-18 07:45:37.000 170 33340.96 421.64 2301.08 32.90 2012-06-18 07:45:38.000 170 33340.93 421.65 2301.14 32.90 2012-06-18 07:45:39.000 170 33340.96 421.59 2301.11 32.90 2012-06-18 07:45:40.000 170 33340.84 421.62 2301.17 32.90 2012-06-18 07:45:41.000 170 33340.92 421.60 2301.11 32.90 2012-06-18 07:45:42.000 170 33340.83 421.60 2301.11 32.90 2012-06-18 07:45:43.000 170 33340.87 421.64 2301.16 32.90 2012-06-18 07:45:43.000 170 33340.87 421.60 2301.12 32.90 2012-06-18 07:45:45.000 170 33340.95 421.62 2301.19 32.90 2012-06-18 07:45:46.000 170 33340.72 421.57 2301.15 32.90 2012-06-18 07:45:47.000 170 33340.82 421.55 2301.23 32.90 2012-06-18 07:45:48.000 170 33340.84 421.53 2301.26 32.90 2012-06-18 07:45:49.000 170 33340.85 421.58 2301.26 32.90 2012-06-18 07:45:50.000 170 33340.84 421.59 2301.21 32.90 2012-06-18 07:45:51.000 170 33340.84 421.57 2301.26 32.90 2012-06-18 07:45:52.000 170 33340.86 421.53 2301.24 32.90 2012-06-18 07:45:53.000 170 33340.92 421.53 2301.22 32.90 2012-06-18 07:45:54.000 170 33340.75 421.49 2301.20 32.90 2012-06-18 07:45:55.000 170 33340.82 421.57 2301.24 32.90 2012-06-18 07:45:56.000 170 33340.85 421.57 2301.22 32.90 2012-06-18 07:45:57.000 170 33340.94 421.58 2301.22 32.90 2012-06-18 07:45:58.000 170 33340.88 421.53 2301.21 32.90 2012-06-18 07:45:59.000 170 33340.87 421.53 2301.32 32.90 2012-06-18 07:46:00.000 170 33340.84 421.52 2301.33 32.90 2012-06-18 07:46:01.000 170 33340.79 421.52 2301.20 32.90 2012-06-18 07:46:02.000 170 33340.88 421.53 2301.28 32.90 2012-06-18 07:46:03.000 170 33340.91 421.49 2301.28 32.90 2012-06-18 07:46:04.000 170 33340.96 421.51 2301.23 32.90 2012-06-18 07:46:05.000 170 33340.87 421.47 2301.22 32.90 2012-06-18 07:46:06.000 170 33340.89 421.49 2301.28 32.90 2012-06-18 07:46:07.000 170 33340.87 421.55 2301.33 32.90 2012-06-18 07:46:08.000 170 33340.82 421.46 2301.29 32.90 2012-06-18 07:46:09.000 170 33340.93 421.46 2301.29 32.90 2012-06-18 07:46:10.000 170 33340.91 421.47 2301.32 32.90 2012-06-18 07:46:11.000 170 33340.91 421.49 2301.25 32.90 2012-06-18 07:46:12.000 170 33340.88 421.50 2301.22 32.90 2012-06-18 07:46:13.000 170 33340.96 421.53 2301.30 32.90 2012-06-18 07:46:14.000 170 33340.99 421.48 2301.37 32.90 2012-06-18 07:46:15.000 170 33340.87 421.48 2301.31 32.90 2012-06-18 07:46:16.000 170 33340.96 421.50 2301.35 32.90 2012-06-18 07:46:17.000 170 33340.94 421.48 2301.31 32.90 2012-06-18 07:46:18.000 170 33340.89 421.51 2301.26 32.90 2012-06-18 07:46:19.000 170 33340.94 421.48 2301.28 32.90 2012-06-18 07:46:20.000 170 33340.95 421.53 2301.24 32.90 2012-06-18 07:46:21.000 170 33340.88 421.51 2301.30 32.90 2012-06-18 07:46:22.000 170 33340.99 421.54 2301.27 32.90 2012-06-18 07:46:23.000 170 33340.98 421.50 2301.26 32.90 2012-06-18 07:46:24.000 170 33340.98 421.50 2301.26 32.90 2012-06-18 07:46:24.000 170 33340.98 421.53 2301.30 32.90 2012-06-18 07:46:26.000 170 33341.04 421.53 2301.28 32.90 2012-06-18 07:46:27.000 170 33340.99 421.53 2301.28 32.90 2012-06-18 07:46:28.000 170 33341.01 421.57 2301.28 32.90 2012-06-18 07:46:29.000 170 33341.05 421.53 2301.20 32.90 2012-06-18 07:46:30.000 170 33340.95 421.52 2301.28 32.90 2012-06-18 07:46:31.000 170 33341.01 421.55 2301.23 32.90 2012-06-18 07:46:32.000 170 33341.06 421.57 2301.23 32.90 2012-06-18 07:46:33.000 170 33341.10 421.53 2301.35 32.90 2012-06-18 07:46:34.000 170 33341.05 421.50 2301.23 32.90 2012-06-18 07:46:35.000 170 33341.03 421.54 2301.26 32.90 2012-06-18 07:46:36.000 170 33341.00 421.52 2301.29 32.90 2012-06-18 07:46:37.000 170 33341.06 421.52 2301.36 32.90 2012-06-18 07:46:37.000 170 33341.16 421.55 2301.34 32.90 2012-06-18 07:46:39.000 170 33341.22 421.55 2301.24 32.90 2012-06-18 07:46:40.000 170 33341.09 421.55 2301.28 32.90 2012-06-18 07:46:41.000 170 33341.21 421.57 2301.37 32.90 2012-06-18 07:46:42.000 170 33341.15 421.55 2301.30 32.90 2012-06-18 07:46:43.000 170 33341.19 421.56 2301.32 32.90 2012-06-18 07:46:44.000 170 33341.10 421.57 2301.31 32.90 2012-06-18 07:46:45.000 170 33341.04 421.57 2301.24 32.90 2012-06-18 07:46:46.000 170 33341.19 421.58 2301.26 32.90 2012-06-18 07:46:47.000 170 33341.22 421.61 2301.26 32.90 2012-06-18 07:46:48.000 170 33341.20 421.60 2301.26 32.90 2012-06-18 07:46:49.000 170 33341.21 421.56 2301.32 32.90 2012-06-18 07:46:50.000 170 33341.18 421.57 2301.29 32.90 2012-06-18 07:46:51.000 170 33341.26 421.56 2301.32 32.90 2012-06-18 07:46:52.000 170 33341.04 421.56 2301.31 32.90 2012-06-18 07:46:53.000 170 33341.22 421.60 2301.27 32.90 2012-06-18 07:46:54.000 170 33341.16 421.54 2301.37 32.90 2012-06-18 07:46:55.000 170 33341.19 421.55 2301.34 32.90 2012-06-18 07:46:56.000 170 33341.10 421.55 2301.30 32.90 2012-06-18 07:46:57.000 170 33341.22 421.53 2301.24 32.90 2012-06-18 07:46:58.000 170 33341.24 421.56 2301.34 32.90 2012-06-18 07:46:59.000 170 33341.22 421.56 2301.23 32.90 2012-06-18 07:47:00.000 170 33341.22 421.56 2301.23 32.90 2012-06-18 07:47:01.000 170 33341.19 421.57 2301.26 32.90 2012-06-18 07:47:02.000 170 33341.28 421.57 2301.28 32.90 2012-06-18 07:47:03.000 170 33341.32 421.57 2301.27 32.90 2012-06-18 07:47:04.000 170 33341.15 421.62 2301.26 32.90 2012-06-18 07:47:05.000 170 33341.28 421.58 2301.29 32.90 2012-06-18 07:47:06.000 170 33341.26 421.57 2301.23 32.90 2012-06-18 07:47:07.000 170 33341.25 421.58 2301.36 32.90 2012-06-18 07:47:08.000 170 33341.17 421.58 2301.35 32.90 2012-06-18 07:47:09.000 170 33341.19 421.59 2301.30 32.90 2012-06-18 07:47:10.000 170 33341.24 421.60 2301.23 32.90 2012-06-18 07:47:11.000 170 33341.25 421.59 2301.32 32.90 2012-06-18 07:47:12.000 170 33341.32 421.58 2301.35 32.90 2012-06-18 07:47:13.000 170 33341.31 421.59 2301.35 32.90 2012-06-18 07:47:14.000 170 33341.35 421.60 2301.32 32.90 2012-06-18 07:47:15.000 170 33341.26 421.59 2301.36 32.90 2012-06-18 07:47:16.000 170 33341.36 421.62 2301.34 32.90 2012-06-18 07:47:17.000 170 33341.37 421.61 2301.27 32.90 2012-06-18 07:47:18.000 170 33341.40 421.61 2301.30 32.90 2012-06-18 07:47:18.000 170 33341.37 421.64 2301.28 32.90 2012-06-18 07:47:20.000 170 33341.30 421.62 2301.32 32.90 2012-06-18 07:47:21.000 170 33341.36 421.63 2301.23 32.90 2012-06-18 07:47:22.000 170 33341.42 421.60 2301.23 32.90 2012-06-18 07:47:23.000 170 33341.48 421.60 2301.27 32.90 2012-06-18 07:47:24.000 170 33341.37 421.60 2301.29 32.90 2012-06-18 07:47:25.000 170 33341.50 421.63 2301.35 32.90 2012-06-18 07:47:26.000 170 33341.53 421.63 2301.28 32.90 2012-06-18 07:47:27.000 170 33341.47 421.63 2301.32 32.90 2012-06-18 07:47:28.000 170 33341.57 421.65 2301.22 32.90 2012-06-18 07:47:29.000 170 33341.61 421.61 2301.30 32.90 2012-06-18 07:47:30.000 170 33341.50 421.58 2301.30 32.90 2012-06-18 07:47:31.000 170 33341.50 421.63 2301.26 32.90 2012-06-18 07:47:31.000 170 33341.54 421.67 2301.22 32.90 2012-06-18 07:47:33.000 170 33341.51 421.65 2301.26 32.90 2012-06-18 07:47:34.000 170 33341.44 421.62 2301.30 32.90 2012-06-18 07:47:35.000 170 33341.64 421.63 2301.32 32.90 2012-06-18 07:47:36.000 170 33341.52 421.61 2301.26 32.90 2012-06-18 07:47:37.000 170 33341.59 421.65 2301.26 32.90 2012-06-18 07:47:38.000 170 33341.53 421.62 2301.19 32.90 2012-06-18 07:47:39.000 170 33341.51 421.68 2301.30 32.90 2012-06-18 07:47:40.000 170 33341.64 421.64 2301.34 32.90 2012-06-18 07:47:41.000 170 33341.57 421.64 2301.29 32.90 2012-06-18 07:47:42.000 170 33341.61 421.62 2301.27 32.90 2012-06-18 07:47:43.000 170 33341.59 421.61 2301.20 32.90 2012-06-18 07:47:44.000 170 33341.62 421.62 2301.26 32.90 2012-06-18 07:47:45.000 170 33341.62 421.62 2301.17 32.90 2012-06-18 07:47:46.000 170 33341.56 421.64 2301.32 32.90 2012-06-18 07:47:47.000 170 33341.70 421.62 2301.25 32.90 2012-06-18 07:47:48.000 170 33341.59 421.64 2301.26 32.90 2012-06-18 07:47:49.000 170 33341.58 421.63 2301.27 32.90 2012-06-18 07:47:50.000 170 33341.61 421.67 2301.22 32.90 2012-06-18 07:47:51.000 170 33341.57 421.64 2301.19 32.90 2012-06-18 07:47:52.000 170 33341.70 421.62 2301.24 32.90 2012-06-18 07:47:53.000 170 33341.65 421.72 2301.24 32.90 2012-06-18 07:47:54.000 170 33341.52 421.71 2301.23 32.90 2012-06-18 07:47:55.000 170 33341.57 421.70 2301.21 32.90 2012-06-18 07:47:56.000 170 33341.62 421.68 2301.21 32.90 2012-06-18 07:47:57.000 170 33341.74 421.67 2301.37 32.90 2012-06-18 07:47:58.000 170 33341.64 421.66 2301.17 32.90 2012-06-18 07:47:59.000 170 33341.78 421.65 2301.20 32.90 2012-06-18 07:48:00.000 170 33341.74 421.65 2301.20 32.90 2012-06-18 07:48:01.000 170 33341.71 421.66 2301.32 32.90 2012-06-18 07:48:02.000 170 33341.78 421.69 2301.24 32.90 2012-06-18 07:48:03.000 170 33341.72 421.63 2301.21 32.90 2012-06-18 07:48:04.000 170 33341.81 421.69 2301.22 32.90 2012-06-18 07:48:05.000 170 33341.86 421.62 2301.24 32.90 2012-06-18 07:48:06.000 170 33341.81 421.64 2301.30 32.90 2012-06-18 07:48:07.000 170 33341.77 421.64 2301.29 32.90 2012-06-18 07:48:08.000 170 33341.82 421.63 2301.23 32.90 2012-06-18 07:48:09.000 170 33341.79 421.64 2301.24 32.90 2012-06-18 07:48:10.000 170 33341.89 421.63 2301.28 32.90 2012-06-18 07:48:11.000 170 33341.79 421.61 2301.34 32.90 2012-06-18 07:48:12.000 170 33341.86 421.62 2301.29 32.90 2012-06-18 07:48:12.000 170 33341.84 421.62 2301.36 32.90 2012-06-18 07:48:14.000 170 33341.88 421.63 2301.29 32.90 2012-06-18 07:48:15.000 170 33341.89 421.62 2301.28 32.90 2012-06-18 07:48:16.000 170 33341.92 421.66 2301.29 32.90 2012-06-18 07:48:17.000 170 33341.85 421.62 2301.24 32.90 2012-06-18 07:48:18.000 170 33341.93 421.62 2301.22 32.90 2012-06-18 07:48:19.000 170 33341.89 421.61 2301.31 32.90 2012-06-18 07:48:20.000 170 33341.97 421.63 2301.27 32.90 2012-06-18 07:48:21.000 170 33342.01 421.58 2301.29 32.90 2012-06-18 07:48:22.000 170 33341.96 421.62 2301.29 32.90 2012-06-18 07:48:23.000 170 33341.94 421.57 2301.22 32.90 2012-06-18 07:48:24.000 170 33341.96 421.57 2301.24 32.90 2012-06-18 07:48:25.000 170 33342.00 421.62 2301.18 32.90 2012-06-18 07:48:25.000 170 33341.94 421.63 2301.21 32.90 2012-06-18 07:48:27.000 170 33341.93 421.55 2301.28 32.90 2012-06-18 07:48:28.000 170 33342.03 421.55 2301.24 32.90 2012-06-18 07:48:29.000 170 33342.03 421.56 2301.15 32.90 2012-06-18 07:48:30.000 170 33342.02 421.57 2301.21 32.90 2012-06-18 07:48:31.000 170 33342.03 421.55 2301.23 32.90 2012-06-18 07:48:32.000 170 33342.03 421.58 2301.14 32.90 2012-06-18 07:48:33.000 170 33341.99 421.59 2301.19 32.90 2012-06-18 07:48:34.000 170 33342.16 421.58 2301.26 32.90 2012-06-18 07:48:35.000 170 33342.08 421.57 2301.16 32.90 2012-06-18 07:48:36.000 170 33342.12 421.57 2301.16 32.90 2012-06-18 07:48:37.000 170 33342.06 421.56 2301.20 32.90 2012-06-18 07:48:38.000 170 33342.07 421.55 2301.24 32.90 2012-06-18 07:48:39.000 170 33342.03 421.56 2301.19 32.90 2012-06-18 07:48:40.000 170 33342.12 421.55 2301.16 32.90 2012-06-18 07:48:41.000 170 33342.09 421.57 2301.26 32.90 2012-06-18 07:48:42.000 170 33342.13 421.53 2301.29 32.90 2012-06-18 07:48:43.000 170 33342.12 421.52 2301.17 32.90 2012-06-18 07:48:44.000 170 33342.17 421.50 2301.22 32.90 2012-06-18 07:48:45.000 170 33342.12 421.49 2301.20 32.90 2012-06-18 07:48:46.000 170 33342.15 421.53 2301.14 32.90 2012-06-18 07:48:47.000 170 33342.21 421.49 2301.23 32.90 2012-06-18 07:48:48.000 170 33342.19 421.47 2301.24 32.90 2012-06-18 07:48:49.000 170 33342.17 421.45 2301.21 32.90 2012-06-18 07:48:50.000 170 33342.21 421.47 2301.23 32.90 2012-06-18 07:48:51.000 170 33342.19 421.49 2301.23 32.90 2012-06-18 07:48:52.000 170 33342.27 421.45 2301.13 32.90 2012-06-18 07:48:53.000 170 33342.23 421.44 2301.19 32.90 2012-06-18 07:48:54.000 170 33342.16 421.43 2301.15 32.90 2012-06-18 07:48:55.000 170 33342.30 421.45 2301.21 32.90 2012-06-18 07:48:56.000 170 33342.18 421.47 2301.14 32.90 2012-06-18 07:48:57.000 170 33342.24 421.45 2301.28 32.90 2012-06-18 07:48:58.000 170 33342.18 421.46 2301.20 32.90 2012-06-18 07:48:59.000 170 33342.18 421.44 2301.16 32.90 2012-06-18 07:49:00.000 170 33342.19 421.41 2301.17 32.90 2012-06-18 07:49:01.000 170 33342.22 421.44 2301.19 32.90 2012-06-18 07:49:02.000 170 33342.24 421.45 2301.26 32.90 2012-06-18 07:49:03.000 170 33342.31 421.42 2301.18 32.90 2012-06-18 07:49:04.000 170 33342.25 421.46 2301.21 32.90 2012-06-18 07:49:05.000 170 33342.32 421.45 2301.22 32.90 2012-06-18 07:49:06.000 170 33342.28 421.45 2301.24 32.90 2012-06-18 07:49:06.000 170 33342.26 421.44 2301.28 32.90 2012-06-18 07:49:08.000 170 33342.29 421.45 2301.16 32.90 2012-06-18 07:49:09.000 170 33342.43 421.44 2301.16 32.90 2012-06-18 07:49:10.000 170 33342.21 421.45 2301.16 32.90 2012-06-18 07:49:11.000 170 33342.33 421.48 2301.25 32.90 2012-06-18 07:49:12.000 170 33342.29 421.47 2301.19 32.90 2012-06-18 07:49:13.000 170 33342.22 421.45 2301.26 32.90 2012-06-18 07:49:14.000 170 33342.20 421.45 2301.21 32.90 2012-06-18 07:49:15.000 170 33342.30 421.44 2301.24 32.90 2012-06-18 07:49:16.000 170 33342.16 421.45 2301.23 32.90 2012-06-18 07:49:17.000 170 33342.28 421.47 2301.23 32.90 2012-06-18 07:49:18.000 170 33342.23 421.51 2301.19 32.90 2012-06-18 07:49:19.000 170 33342.26 421.47 2301.11 32.90 2012-06-18 07:49:19.000 170 33342.21 421.45 2301.20 32.90 2012-06-18 07:49:21.000 170 33342.22 421.49 2301.20 32.90 2012-06-18 07:49:22.000 170 33342.22 421.55 2301.15 32.90 2012-06-18 07:49:23.000 170 33342.25 421.55 2301.31 32.90 2012-06-18 07:49:24.000 170 33342.26 421.55 2301.20 32.90 2012-06-18 07:49:25.000 170 33342.25 421.48 2301.26 32.90 2012-06-18 07:49:26.000 170 33342.24 421.53 2301.17 32.90 2012-06-18 07:49:27.000 170 33342.17 421.53 2301.22 32.90 2012-06-18 07:49:28.000 170 33342.22 421.49 2301.25 32.90 2012-06-18 07:49:29.000 170 33342.25 421.54 2301.22 32.90 2012-06-18 07:49:30.000 170 33342.25 421.54 2301.27 32.90 2012-06-18 07:49:31.000 170 33342.26 421.55 2301.19 32.90 2012-06-18 07:49:32.000 170 33342.31 421.59 2301.18 32.90 2012-06-18 07:49:33.000 170 33342.36 421.56 2301.25 32.90 2012-06-18 07:49:34.000 170 33342.30 421.58 2301.20 32.90 2012-06-18 07:49:35.000 170 33342.34 421.57 2301.30 32.90 2012-06-18 07:49:36.000 170 33342.33 421.60 2301.35 32.90 2012-06-18 07:49:37.000 170 33342.37 421.56 2301.19 32.90 2012-06-18 07:49:38.000 170 33342.24 421.64 2301.19 32.90 2012-06-18 07:49:39.000 170 33342.33 421.58 2301.29 32.90 2012-06-18 07:49:40.000 170 33342.24 421.62 2301.22 32.90 2012-06-18 07:49:41.000 170 33342.40 421.58 2301.19 32.90 2012-06-18 07:49:42.000 170 33342.28 421.58 2301.22 32.90 2012-06-18 07:49:43.000 170 33342.44 421.59 2301.24 32.90 2012-06-18 07:49:44.000 170 33342.37 421.58 2301.22 32.90 2012-06-18 07:49:45.000 170 33342.30 421.62 2301.23 32.90 2012-06-18 07:49:46.000 170 33342.35 421.61 2301.16 32.90 2012-06-18 07:49:47.000 170 33342.42 421.62 2301.29 32.90 2012-06-18 07:49:48.000 170 33342.36 421.61 2301.22 32.90 2012-06-18 07:49:49.000 170 33342.39 421.61 2301.19 32.90 2012-06-18 07:49:50.000 170 33342.44 421.61 2301.28 32.90 2012-06-18 07:49:51.000 170 33342.46 421.62 2301.19 32.90 2012-06-18 07:49:52.000 170 33342.47 421.62 2301.27 32.90 2012-06-18 07:49:53.000 170 33342.50 421.65 2301.22 32.90 2012-06-18 07:49:54.000 170 33342.59 421.59 2301.19 32.90 2012-06-18 07:49:55.000 170 33342.53 421.60 2301.26 32.90 2012-06-18 07:49:56.000 170 33342.59 421.58 2301.20 32.90 2012-06-18 07:49:57.000 170 33342.50 421.63 2301.29 32.90 2012-06-18 07:49:58.000 170 33342.72 421.65 2301.30 32.90 2012-06-18 07:49:59.000 170 33342.65 421.63 2301.26 32.90 2012-06-18 07:50:00.000 170 33342.68 421.58 2301.17 32.90 2012-06-18 07:50:00.000 170 33342.71 421.63 2301.23 32.90 2012-06-18 07:50:02.000 170 33342.68 421.57 2301.17 32.90 2012-06-18 07:50:03.000 170 33342.67 421.61 2301.19 32.90 2012-06-18 07:50:04.000 170 33342.76 421.60 2301.20 32.90 2012-06-18 07:50:05.000 170 33342.68 421.58 2301.16 32.90 2012-06-18 07:50:06.000 170 33342.66 421.56 2301.13 32.90 2012-06-18 07:50:07.000 170 33342.72 421.55 2301.26 32.90 2012-06-18 07:50:08.000 170 33342.72 421.56 2301.13 32.90 2012-06-18 07:50:09.000 170 33342.64 421.52 2301.13 32.90 2012-06-18 07:50:10.000 170 33342.79 421.62 2301.10 32.90 2012-06-18 07:50:11.000 170 33342.83 421.57 2301.08 32.90 2012-06-18 07:50:12.000 170 33342.73 421.51 2301.08 32.90 2012-06-18 07:50:13.000 170 33342.82 421.54 2301.13 32.90 2012-06-18 07:50:13.000 170 33342.79 421.56 2301.17 32.90 2012-06-18 07:50:15.000 170 33342.79 421.54 2301.23 32.90 2012-06-18 07:50:16.000 170 33342.82 421.57 2301.16 32.90 2012-06-18 07:50:17.000 170 33342.87 421.58 2301.19 32.90 2012-06-18 07:50:18.000 170 33342.90 421.55 2301.13 32.90 2012-06-18 07:50:19.000 170 33342.84 421.57 2301.14 32.90 2012-06-18 07:50:20.000 170 33342.73 421.56 2301.10 32.90 2012-06-18 07:50:21.000 170 33342.74 421.55 2301.07 32.90 2012-06-18 07:50:22.000 170 33342.71 421.55 2301.04 32.90 2012-06-18 07:50:23.000 170 33342.90 421.60 2301.13 32.90 2012-06-18 07:50:24.000 170 33342.75 421.58 2301.13 32.90 2012-06-18 07:50:25.000 170 33342.74 421.60 2301.15 32.90 2012-06-18 07:50:26.000 170 33342.77 421.51 2301.06 32.90 2012-06-18 07:50:27.000 170 33342.87 421.55 2300.98 32.90 2012-06-18 07:50:28.000 170 33342.87 421.60 2301.14 32.90 2012-06-18 07:50:29.000 170 33342.86 421.62 2301.13 32.90 2012-06-18 07:50:30.000 170 33342.79 421.61 2301.11 32.90 2012-06-18 07:50:31.000 170 33342.88 421.59 2301.11 32.90 2012-06-18 07:50:32.000 170 33342.82 421.54 2301.19 32.90 2012-06-18 07:50:33.000 170 33342.84 421.59 2301.07 32.90 2012-06-18 07:50:34.000 170 33342.83 421.58 2301.08 32.90 2012-06-18 07:50:35.000 170 33342.88 421.53 2301.09 32.90 2012-06-18 07:50:36.000 170 33342.87 421.54 2301.10 32.90 2012-06-18 07:50:37.000 170 33342.94 421.54 2301.09 32.90 2012-06-18 07:50:38.000 170 33342.89 421.59 2301.15 32.90 2012-06-18 07:50:39.000 170 33342.90 421.48 2301.11 32.90 2012-06-18 07:50:40.000 170 33342.99 421.51 2301.17 32.90 2012-06-18 07:50:41.000 170 33342.83 421.57 2301.07 32.90 2012-06-18 07:50:42.000 170 33342.95 421.50 2301.08 32.90 2012-06-18 07:50:43.000 170 33342.98 421.54 2301.09 32.90 2012-06-18 07:50:44.000 170 33342.97 421.53 2301.09 32.90 2012-06-18 07:50:45.000 170 33342.86 421.51 2301.13 32.90 2012-06-18 07:50:46.000 170 33342.99 421.53 2301.08 32.90 2012-06-18 07:50:47.000 170 33342.95 421.53 2301.14 32.90 2012-06-18 07:50:48.000 170 33342.87 421.55 2301.14 32.90 2012-06-18 07:50:49.000 170 33343.02 421.51 2301.15 32.90 2012-06-18 07:50:50.000 170 33342.99 421.48 2301.13 32.90 2012-06-18 07:50:51.000 170 33342.95 421.50 2301.05 32.90 2012-06-18 07:50:52.000 170 33343.05 421.51 2301.19 32.90 2012-06-18 07:50:53.000 170 33342.92 421.49 2301.05 32.90 2012-06-18 07:50:54.000 170 33342.98 421.46 2301.10 32.90 2012-06-18 07:50:54.000 170 33342.96 421.50 2301.10 32.90 2012-06-18 07:50:56.000 170 33343.07 421.50 2301.13 32.90 2012-06-18 07:50:57.000 170 33343.00 421.46 2301.09 32.90 2012-06-18 07:50:58.000 170 33343.08 421.41 2301.10 32.90 2012-06-18 07:50:59.000 170 33343.01 421.44 2301.19 32.90 2012-06-18 07:51:00.000 170 33343.07 421.43 2301.16 32.90 2012-06-18 07:51:01.000 170 33343.11 421.46 2301.13 32.90 2012-06-18 07:51:02.000 170 33343.10 421.45 2301.13 32.90 2012-06-18 07:51:03.000 170 33343.12 421.46 2301.06 32.90 2012-06-18 07:51:04.000 170 33343.00 421.41 2301.08 32.90 2012-06-18 07:51:05.000 170 33343.18 421.45 2301.10 32.90 2012-06-18 07:51:06.000 170 33343.08 421.42 2301.13 32.90 2012-06-18 07:51:07.000 170 33343.15 421.43 2301.18 32.90 2012-06-18 07:51:07.000 170 33343.12 421.40 2301.12 32.90 2012-06-18 07:51:09.000 170 33343.00 421.38 2301.11 32.90 2012-06-18 07:51:10.000 170 33343.11 421.44 2301.01 32.90 2012-06-18 07:51:11.000 170 33343.07 421.40 2301.10 32.90 2012-06-18 07:51:12.000 170 33343.10 421.40 2301.11 32.90 2012-06-18 07:51:13.000 170 33343.10 421.39 2301.15 32.90 2012-06-18 07:51:14.000 170 33343.13 421.39 2301.22 32.90 2012-06-18 07:51:15.000 170 33343.15 421.40 2301.07 32.90 2012-06-18 07:51:16.000 170 33343.13 421.39 2301.06 32.90 2012-06-18 07:51:17.000 170 33343.08 421.37 2301.14 32.90 2012-06-18 07:51:18.000 170 33343.18 421.36 2301.13 32.90 2012-06-18 07:51:19.000 170 33343.10 421.40 2301.14 32.90 2012-06-18 07:51:20.000 170 33343.14 421.40 2301.14 32.90 2012-06-18 07:51:21.000 170 33343.00 421.36 2301.11 32.90 2012-06-18 07:51:22.000 170 33343.10 421.39 2301.10 32.90 2012-06-18 07:51:23.000 170 33343.03 421.40 2301.11 32.90 2012-06-18 07:51:24.000 170 33343.08 421.40 2301.08 32.90 2012-06-18 07:51:25.000 170 33343.07 421.37 2301.19 32.90 2012-06-18 07:51:26.000 170 33342.99 421.44 2301.08 32.90 2012-06-18 07:51:27.000 170 33343.01 421.44 2301.18 32.90 2012-06-18 07:51:28.000 170 33343.04 421.42 2301.16 32.90 2012-06-18 07:51:29.000 170 33343.04 421.43 2301.13 32.90 2012-06-18 07:51:30.000 170 33342.99 421.41 2301.14 32.90 2012-06-18 07:51:31.000 170 33343.00 421.44 2301.18 32.90 2012-06-18 07:51:32.000 170 33342.98 421.44 2301.14 32.90 2012-06-18 07:51:33.000 170 33343.00 421.43 2301.19 32.90 2012-06-18 07:51:34.000 170 33342.94 421.39 2301.07 32.90 2012-06-18 07:51:35.000 170 33342.95 421.32 2301.11 32.90 2012-06-18 07:51:36.000 170 33342.93 421.37 2301.20 32.90 2012-06-18 07:51:37.000 170 33342.89 421.40 2301.13 32.90 2012-06-18 07:51:38.000 170 33342.99 421.40 2301.29 32.90 2012-06-18 07:51:39.000 170 33342.92 421.41 2301.17 32.90 2012-06-18 07:51:40.000 170 33342.89 421.38 2301.22 32.90 2012-06-18 07:51:41.000 170 33342.92 421.39 2301.15 32.90 2012-06-18 07:51:42.000 170 33342.87 421.38 2301.17 32.90 2012-06-18 07:51:43.000 170 33342.84 421.42 2301.29 32.90 2012-06-18 07:51:44.000 170 33342.89 421.33 2301.29 32.90 2012-06-18 07:51:45.000 170 33342.85 421.35 2301.25 32.90 2012-06-18 07:51:46.000 170 33342.83 421.40 2301.16 32.90 2012-06-18 07:51:47.000 170 33342.84 421.41 2301.35 32.90 2012-06-18 07:51:48.000 170 33342.79 421.40 2301.33 32.90 2012-06-18 07:51:48.000 170 33342.75 421.34 2301.30 32.90 2012-06-18 07:51:50.000 170 33342.90 421.38 2301.26 32.90 2012-06-18 07:51:51.000 170 33342.80 421.40 2301.27 32.90 2012-06-18 07:51:52.000 170 33342.72 421.38 2301.27 32.90 2012-06-18 07:51:53.000 170 33342.81 421.38 2301.28 32.90 2012-06-18 07:51:54.000 170 33342.81 421.40 2301.24 32.90 2012-06-18 07:51:55.000 170 33342.75 421.41 2301.28 32.90 2012-06-18 07:51:56.000 170 33342.83 421.41 2301.32 32.90 2012-06-18 07:51:57.000 170 33342.74 421.36 2301.25 32.90 2012-06-18 07:51:58.000 170 33342.73 421.35 2301.30 32.90 2012-06-18 07:51:59.000 170 33342.78 421.36 2301.34 32.90 2012-06-18 07:52:00.000 170 33342.65 421.37 2301.33 32.90 2012-06-18 07:52:01.000 170 33342.68 421.39 2301.34 32.90 2012-06-18 07:52:01.000 170 33342.73 421.40 2301.43 32.90 2012-06-18 07:52:03.000 170 33342.75 421.37 2301.42 32.90 2012-06-18 07:52:04.000 170 33342.71 421.41 2301.39 32.90 2012-06-18 07:52:05.000 170 33342.73 421.41 2301.38 32.90 2012-06-18 07:52:06.000 170 33342.67 421.41 2301.41 32.90 2012-06-18 07:52:07.000 170 33342.64 421.41 2301.39 32.90 2012-06-18 07:52:08.000 170 33342.65 421.38 2301.35 32.90 2012-06-18 07:52:09.000 170 33342.55 421.39 2301.48 32.90 2012-06-18 07:52:10.000 170 33342.64 421.38 2301.45 32.90 2012-06-18 07:52:11.000 170 33342.77 421.37 2301.53 32.90 2012-06-18 07:52:12.000 170 33342.62 421.35 2301.48 32.90 2012-06-18 07:52:13.000 170 33342.70 421.41 2301.44 32.90 2012-06-18 07:52:14.000 170 33342.73 421.38 2301.51 32.90 2012-06-18 07:52:15.000 170 33342.73 421.37 2301.49 32.90 2012-06-18 07:52:16.000 170 33342.68 421.35 2301.42 32.90 2012-06-18 07:52:17.000 170 33342.74 421.31 2301.46 32.90 2012-06-18 07:52:18.000 170 33342.67 421.31 2301.50 32.90 2012-06-18 07:52:19.000 170 33342.72 421.31 2301.50 32.90 2012-06-18 07:52:20.000 170 33342.69 421.31 2301.51 32.90 2012-06-18 07:52:21.000 170 33342.83 421.31 2301.48 32.90 2012-06-18 07:52:22.000 170 33342.65 421.31 2301.54 32.90 2012-06-18 07:52:23.000 170 33342.66 421.27 2301.47 32.90 2012-06-18 07:52:24.000 170 33342.66 421.26 2301.44 32.90 2012-06-18 07:52:25.000 170 33342.65 421.30 2301.54 32.90 2012-06-18 07:52:26.000 170 33342.74 421.25 2301.49 32.90 2012-06-18 07:52:27.000 170 33342.67 421.29 2301.51 32.90 2012-06-18 07:52:28.000 170 33342.72 421.27 2301.45 32.90 2012-06-18 07:52:29.000 170 33342.76 421.25 2301.53 32.90 2012-06-18 07:52:30.000 170 33342.71 421.24 2301.52 32.90 2012-06-18 07:52:31.000 170 33342.73 421.26 2301.60 32.90 2012-06-18 07:52:32.000 170 33342.84 421.28 2301.50 32.90 2012-06-18 07:52:33.000 170 33342.69 421.26 2301.52 32.90 2012-06-18 07:52:34.000 170 33342.83 421.22 2301.56 32.90 2012-06-18 07:52:35.000 170 33342.81 421.26 2301.56 32.90 2012-06-18 07:52:36.000 170 33342.79 421.24 2301.54 32.90 2012-06-18 07:52:37.000 170 33342.84 421.18 2301.52 32.90 2012-06-18 07:52:38.000 170 33342.81 421.19 2301.55 32.90 2012-06-18 07:52:39.000 170 33342.78 421.19 2301.53 32.90 2012-06-18 07:52:40.000 170 33342.99 421.17 2301.48 32.90 2012-06-18 07:52:41.000 170 33342.91 421.18 2301.53 32.90 2012-06-18 07:52:42.000 170 33342.86 421.16 2301.47 32.90 2012-06-18 07:52:42.000 170 33342.99 421.13 2301.50 32.90 2012-06-18 07:52:44.000 170 33342.98 421.15 2301.50 32.90 2012-06-18 07:52:45.000 170 33342.93 421.14 2301.51 32.90 2012-06-18 07:52:46.000 170 33342.90 421.11 2301.52 32.90 2012-06-18 07:52:47.000 170 33342.96 421.09 2301.55 32.90 2012-06-18 07:52:48.000 170 33342.99 421.06 2301.51 32.90 2012-06-18 07:52:49.000 170 33343.00 421.07 2301.53 32.90 2012-06-18 07:52:50.000 170 33343.04 421.05 2301.55 32.90 2012-06-18 07:52:51.000 170 33343.05 421.08 2301.51 32.90 2012-06-18 07:52:52.000 170 33343.04 421.01 2301.50 32.90 2012-06-18 07:52:53.000 170 33343.01 421.02 2301.50 32.90 2012-06-18 07:52:54.000 170 33343.04 421.01 2301.47 32.90 2012-06-18 07:52:55.000 170 33342.99 420.99 2301.45 32.90 2012-06-18 07:52:55.000 170 33343.06 420.97 2301.47 32.90 2012-06-18 07:52:57.000 170 33343.01 420.92 2301.42 32.90 2012-06-18 07:52:58.000 170 33343.07 421.01 2301.49 32.90 2012-06-18 07:52:59.000 170 33343.07 420.91 2301.45 32.90 2012-06-18 07:53:00.000 170 33343.02 420.91 2301.47 32.90 2012-06-18 07:53:01.000 170 33343.01 420.90 2301.43 32.90 2012-06-18 07:53:02.000 170 33343.08 420.92 2301.49 32.90 2012-06-18 07:53:03.000 170 33343.07 420.89 2301.34 32.90 2012-06-18 07:53:04.000 170 33343.00 420.87 2301.45 32.90 2012-06-18 07:53:05.000 170 33343.14 420.87 2301.44 32.90 2012-06-18 07:53:06.000 170 33343.10 420.84 2301.47 32.90 2012-06-18 07:53:07.000 170 33343.14 420.81 2301.43 32.90 2012-06-18 07:53:08.000 170 33343.11 420.88 2301.40 32.90 2012-06-18 07:53:09.000 170 33343.03 420.80 2301.44 32.90 2012-06-18 07:53:10.000 170 33343.14 420.84 2301.41 32.90 2012-06-18 07:53:11.000 170 33343.11 420.86 2301.38 32.90 2012-06-18 07:53:12.000 170 33343.05 420.87 2301.41 32.90 2012-06-18 07:53:13.000 170 33343.06 420.82 2301.43 32.90 2012-06-18 07:53:14.000 170 33343.14 420.77 2301.45 32.90 2012-06-18 07:53:15.000 170 33343.10 420.78 2301.39 32.90 2012-06-18 07:53:16.000 170 33343.07 420.79 2301.48 32.90 2012-06-18 07:53:17.000 170 33343.14 420.73 2301.40 32.90 2012-06-18 07:53:18.000 170 33343.14 420.69 2301.41 32.90 2012-06-18 07:53:19.000 170 33343.23 420.72 2301.36 32.90 2012-06-18 07:53:20.000 170 33343.23 420.72 2301.44 32.90 2012-06-18 07:53:21.000 170 33343.23 420.72 2301.42 32.90 2012-06-18 07:53:22.000 170 33343.16 420.68 2301.39 32.90 2012-06-18 07:53:23.000 170 33343.30 420.67 2301.39 32.90 2012-06-18 07:53:24.000 170 33343.17 420.65 2301.49 32.90 2012-06-18 07:53:25.000 170 33343.23 420.64 2301.50 32.90 2012-06-18 07:53:26.000 170 33343.27 420.64 2301.45 32.90 2012-06-18 07:53:27.000 170 33343.28 420.60 2301.41 32.90 2012-06-18 07:53:28.000 170 33343.36 420.63 2301.40 32.90 2012-06-18 07:53:29.000 170 33343.40 420.58 2301.42 32.90 2012-06-18 07:53:30.000 170 33343.39 420.55 2301.36 32.90 2012-06-18 07:53:31.000 170 33343.36 420.58 2301.36 32.90 2012-06-18 07:53:32.000 170 33343.37 420.56 2301.38 32.90 2012-06-18 07:53:33.000 170 33343.34 420.53 2301.26 32.90 2012-06-18 07:53:34.000 170 33343.40 420.54 2301.37 32.90 2012-06-18 07:53:35.000 170 33343.54 420.55 2301.35 32.90 2012-06-18 07:53:36.000 170 33343.45 420.55 2301.29 32.90 2012-06-18 07:53:36.000 170 33343.46 420.54 2301.32 32.90 2012-06-18 07:53:38.000 170 33343.51 420.49 2301.25 32.90 2012-06-18 07:53:39.000 170 33343.48 420.49 2301.28 32.90 2012-06-18 07:53:40.000 170 33343.53 420.51 2301.29 32.90 2012-06-18 07:53:41.000 170 33343.62 420.51 2301.32 32.90 2012-06-18 07:53:42.000 170 33343.58 420.52 2301.34 32.90 2012-06-18 07:53:43.000 170 33343.61 420.45 2301.28 32.90 2012-06-18 07:53:44.000 170 33343.67 420.48 2301.38 32.90 2012-06-18 07:53:45.000 170 33343.58 420.43 2301.20 32.90 2012-06-18 07:53:46.000 170 33343.69 420.39 2301.21 32.90 2012-06-18 07:53:47.000 170 33343.61 420.46 2301.28 32.90 2012-06-18 07:53:48.000 170 33343.61 420.44 2301.20 32.90 2012-06-18 07:53:49.000 170 33343.73 420.45 2301.21 32.90 2012-06-18 07:53:49.000 170 33343.64 420.40 2301.26 32.90 2012-06-18 07:53:51.000 170 33343.73 420.42 2301.22 32.90 2012-06-18 07:53:52.000 170 33343.69 420.45 2301.30 32.90 2012-06-18 07:53:53.000 170 33343.80 420.42 2301.17 32.90 2012-06-18 07:53:54.000 170 33343.69 420.42 2301.13 32.90 2012-06-18 07:53:55.000 170 33343.75 420.40 2301.28 32.90 2012-06-18 07:53:56.000 170 33343.77 420.42 2301.23 32.90 2012-06-18 07:53:57.000 170 33343.74 420.43 2301.19 32.90 2012-06-18 07:53:58.000 170 33343.83 420.41 2301.22 32.90 2012-06-18 07:53:59.000 170 33343.88 420.40 2301.16 32.90 2012-06-18 07:54:00.000 170 33343.83 420.41 2301.18 32.90 2012-06-18 07:54:01.000 170 33343.77 420.40 2301.17 32.90 2012-06-18 07:54:02.000 170 33343.87 420.42 2301.14 32.90 2012-06-18 07:54:03.000 170 33343.80 420.34 2301.17 32.90 2012-06-18 07:54:04.000 170 33343.79 420.34 2301.14 32.90 2012-06-18 07:54:05.000 170 33343.92 420.42 2301.16 32.90 2012-06-18 07:54:06.000 170 33343.89 420.42 2301.19 32.90 2012-06-18 07:54:07.000 170 33343.86 420.41 2301.18 32.90 2012-06-18 07:54:08.000 170 33343.93 420.39 2301.04 32.90 2012-06-18 07:54:09.000 170 33343.86 420.37 2301.16 32.90 2012-06-18 07:54:10.000 170 33343.86 420.32 2301.12 32.90 2012-06-18 07:54:11.000 170 33343.90 420.33 2301.14 32.90 2012-06-18 07:54:12.000 170 33343.89 420.29 2301.11 32.90 2012-06-18 07:54:13.000 170 33343.97 420.35 2301.24 32.90 2012-06-18 07:54:14.000 170 33344.02 420.37 2301.10 32.90 2012-06-18 07:54:15.000 170 33343.99 420.33 2301.05 32.90 2012-06-18 07:54:16.000 170 33344.08 420.33 2301.13 32.90 2012-06-18 07:54:17.000 170 33344.10 420.30 2301.09 32.90 2012-06-18 07:54:18.000 170 33344.02 420.31 2301.05 32.90 2012-06-18 07:54:19.000 170 33344.09 420.27 2301.17 32.90 2012-06-18 07:54:20.000 170 33344.05 420.33 2301.09 32.90 2012-06-18 07:54:21.000 170 33344.13 420.34 2301.11 32.90 2012-06-18 07:54:22.000 170 33343.98 420.35 2301.13 32.90 2012-06-18 07:54:23.000 170 33344.14 420.32 2301.09 32.90 2012-06-18 07:54:24.000 170 33344.02 420.36 2301.11 32.90 2012-06-18 07:54:25.000 170 33344.05 420.39 2301.03 32.90 2012-06-18 07:54:26.000 170 33344.06 420.38 2301.01 32.90 2012-06-18 07:54:27.000 170 33344.00 420.34 2301.06 32.90 2012-06-18 07:54:28.000 170 33344.14 420.37 2301.07 32.90 2012-06-18 07:54:29.000 170 33344.04 420.39 2301.01 32.90 2012-06-18 07:54:30.000 170 33344.01 420.37 2300.97 32.90 2012-06-18 07:54:30.000 170 33344.11 420.39 2301.04 32.90 2012-06-18 07:54:32.000 170 33344.14 420.40 2301.04 32.90 2012-06-18 07:54:33.000 170 33344.15 420.38 2300.95 32.90 2012-06-18 07:54:34.000 170 33344.16 420.39 2301.03 32.90 2012-06-18 07:54:35.000 170 33344.05 420.42 2301.07 32.90 2012-06-18 07:54:36.000 170 33344.13 420.38 2300.97 32.90 2012-06-18 07:54:37.000 170 33344.17 420.38 2301.08 32.90 2012-06-18 07:54:38.000 170 33344.25 420.34 2301.08 32.90 2012-06-18 07:54:39.000 170 33344.26 420.34 2300.98 32.90 2012-06-18 07:54:40.000 170 33344.17 420.37 2300.97 32.90 2012-06-18 07:54:41.000 170 33344.14 420.37 2301.14 32.90 2012-06-18 07:54:42.000 170 33344.23 420.35 2301.09 32.90 2012-06-18 07:54:43.000 170 33344.14 420.38 2301.03 32.90 2012-06-18 07:54:43.000 170 33344.25 420.37 2301.11 32.90 2012-06-18 07:54:45.000 170 33344.17 420.37 2301.00 32.90 2012-06-18 07:54:46.000 170 33344.23 420.40 2300.97 32.90 2012-06-18 07:54:47.000 170 33344.22 420.35 2301.07 32.90 2012-06-18 07:54:48.000 170 33344.17 420.37 2301.07 32.90 2012-06-18 07:54:49.000 170 33344.20 420.39 2301.05 32.90 2012-06-18 07:54:50.000 170 33344.14 420.36 2301.01 32.90 2012-06-18 07:54:51.000 170 33344.23 420.35 2300.99 32.90 2012-06-18 07:54:52.000 170 33344.21 420.38 2301.03 32.90 2012-06-18 07:54:53.000 170 33344.20 420.34 2301.01 32.90 2012-06-18 07:54:54.000 170 33344.23 420.33 2300.98 32.90 2012-06-18 07:54:55.000 170 33344.21 420.35 2300.99 32.90 2012-06-18 07:54:56.000 170 33344.21 420.38 2301.03 32.90 2012-06-18 07:54:57.000 170 33344.29 420.34 2301.07 32.90 2012-06-18 07:54:58.000 170 33344.21 420.36 2301.04 32.90 2012-06-18 07:54:59.000 170 33344.24 420.37 2300.99 32.90 2012-06-18 07:55:00.000 170 33344.20 420.36 2301.01 32.90 2012-06-18 07:55:01.000 170 33344.20 420.35 2301.07 32.90 2012-06-18 07:55:02.000 170 33344.23 420.39 2301.04 32.90 2012-06-18 07:55:03.000 170 33344.25 420.35 2301.07 32.90 2012-06-18 07:55:04.000 170 33344.20 420.37 2301.05 32.90 2012-06-18 07:55:05.000 170 33344.29 420.36 2301.16 32.90 2012-06-18 07:55:06.000 170 33344.20 420.36 2301.08 32.90 2012-06-18 07:55:07.000 170 33344.15 420.39 2301.07 32.90 2012-06-18 07:55:08.000 170 33344.17 420.37 2301.10 32.90 2012-06-18 07:55:09.000 170 33344.17 420.33 2301.16 32.90 2012-06-18 07:55:10.000 170 33344.25 420.38 2301.09 32.90 2012-06-18 07:55:11.000 170 33344.13 420.37 2301.11 32.90 2012-06-18 07:55:12.000 170 33344.13 420.35 2301.05 32.90 2012-06-18 07:55:13.000 170 33344.16 420.36 2301.13 32.90 2012-06-18 07:55:14.000 170 33344.23 420.34 2301.13 32.90 2012-06-18 07:55:15.000 170 33344.12 420.37 2301.16 32.90 2012-06-18 07:55:16.000 170 33344.14 420.38 2301.20 32.90 2012-06-18 07:55:17.000 170 33344.16 420.34 2301.14 32.90 2012-06-18 07:55:18.000 170 33344.20 420.34 2301.19 32.90 2012-06-18 07:55:19.000 170 33344.16 420.35 2301.11 32.90 2012-06-18 07:55:20.000 170 33344.18 420.35 2301.10 32.90 2012-06-18 07:55:21.000 170 33344.13 420.32 2301.15 32.90 2012-06-18 07:55:22.000 170 33344.14 420.35 2301.08 32.90 2012-06-18 07:55:23.000 170 33344.12 420.32 2301.14 32.90 2012-06-18 07:55:24.000 170 33344.11 420.31 2301.20 32.90 2012-06-18 07:55:24.000 170 33344.11 420.29 2301.19 32.90 2012-06-18 07:55:26.000 170 33344.15 420.29 2301.20 32.90 2012-06-18 07:55:27.000 170 33344.13 420.30 2301.20 32.90 2012-06-18 07:55:28.000 170 33343.97 420.25 2301.13 32.90 2012-06-18 07:55:29.000 170 33344.10 420.30 2301.17 32.90 2012-06-18 07:55:30.000 170 33344.10 420.28 2301.23 32.90 2012-06-18 07:55:31.000 170 33344.09 420.28 2301.17 32.90 2012-06-18 07:55:32.000 170 33344.10 420.26 2301.25 32.90 2012-06-18 07:55:33.000 170 33344.10 420.27 2301.16 32.90 2012-06-18 07:55:34.000 170 33344.08 420.23 2301.19 32.90 2012-06-18 07:55:35.000 170 33344.10 420.27 2301.25 32.90 2012-06-18 07:55:36.000 170 33344.18 420.25 2301.16 32.90 2012-06-18 07:55:37.000 170 33344.02 420.25 2301.13 32.90 2012-06-18 07:55:37.000 170 33344.02 420.27 2301.19 32.90 2012-06-18 07:55:39.000 170 33344.17 420.25 2301.24 32.90 2012-06-18 07:55:40.000 170 33344.13 420.26 2301.16 32.90 2012-06-18 07:55:41.000 170 33344.09 420.29 2301.22 32.90 2012-06-18 07:55:42.000 170 33344.07 420.30 2301.25 32.90 2012-06-18 07:55:43.000 170 33344.09 420.25 2301.22 32.90 2012-06-18 07:55:44.000 170 33344.13 420.25 2301.26 32.90 2012-06-18 07:55:45.000 170 33344.10 420.29 2301.28 32.90 2012-06-18 07:55:46.000 170 33344.17 420.28 2301.19 32.90 2012-06-18 07:55:47.000 170 33344.21 420.25 2301.33 32.90 2012-06-18 07:55:48.000 170 33344.17 420.26 2301.22 32.90 2012-06-18 07:55:49.000 170 33344.25 420.24 2301.23 32.90 2012-06-18 07:55:50.000 170 33344.24 420.26 2301.22 32.90 2012-06-18 07:55:51.000 170 33344.25 420.20 2301.27 32.90 2012-06-18 07:55:52.000 170 33344.23 420.24 2301.27 32.90 2012-06-18 07:55:53.000 170 33344.20 420.23 2301.21 32.90 2012-06-18 07:55:54.000 170 33344.18 420.23 2301.23 32.90 2012-06-18 07:55:55.000 170 33344.26 420.22 2301.24 32.90 2012-06-18 07:55:56.000 170 33344.34 420.18 2301.21 32.90 2012-06-18 07:55:57.000 170 33344.23 420.18 2301.34 32.90 2012-06-18 07:55:58.000 170 33344.27 420.22 2301.23 32.90 2012-06-18 07:55:59.000 170 33344.39 420.20 2301.34 32.90 2012-06-18 07:56:00.000 170 33344.30 420.20 2301.23 32.90 2012-06-18 07:56:01.000 170 33344.35 420.15 2301.26 32.90 2012-06-18 07:56:02.000 170 33344.36 420.18 2301.22 32.90 2012-06-18 07:56:03.000 170 33344.39 420.19 2301.19 32.90 2012-06-18 07:56:04.000 170 33344.36 420.21 2301.28 32.90 2012-06-18 07:56:05.000 170 33344.33 420.19 2301.25 32.90 2012-06-18 07:56:06.000 170 33344.30 420.21 2301.20 32.90 2012-06-18 07:56:07.000 170 33344.34 420.16 2301.22 32.90 2012-06-18 07:56:08.000 170 33344.36 420.16 2301.16 32.89 2012-06-18 07:56:09.000 170 33344.39 420.15 2301.22 32.89 2012-06-18 07:56:10.000 170 33344.35 420.19 2301.25 32.90 2012-06-18 07:56:11.000 170 33344.24 420.18 2301.13 32.89 2012-06-18 07:56:12.000 170 33344.44 420.18 2301.22 32.89 2012-06-18 07:56:13.000 170 33344.28 420.13 2301.25 32.89 2012-06-18 07:56:14.000 170 33344.32 420.20 2301.21 32.89 2012-06-18 07:56:15.000 170 33344.33 420.18 2301.23 32.89 2012-06-18 07:56:16.000 170 33344.33 420.19 2301.16 32.89 2012-06-18 07:56:17.000 170 33344.22 420.17 2301.22 32.89 2012-06-18 07:56:18.000 170 33344.35 420.23 2301.26 32.89 2012-06-18 07:56:18.000 170 33344.27 420.22 2301.20 32.89 2012-06-18 07:56:20.000 170 33344.25 420.23 2301.17 32.89 2012-06-18 07:56:21.000 170 33344.21 420.20 2301.16 32.89 2012-06-18 07:56:22.000 170 33344.31 420.23 2301.19 32.89 2012-06-18 07:56:23.000 170 33344.18 420.21 2301.16 32.89 2012-06-18 07:56:24.000 170 33344.29 420.24 2301.14 32.89 2012-06-18 07:56:25.000 170 33344.21 420.23 2301.15 32.89 2012-06-18 07:56:26.000 170 33344.21 420.25 2301.22 32.89 2012-06-18 07:56:27.000 170 33344.24 420.24 2301.21 32.89 2012-06-18 07:56:28.000 170 33344.29 420.22 2301.25 32.89 2012-06-18 07:56:29.000 170 33344.21 420.27 2301.20 32.89 2012-06-18 07:56:30.000 170 33344.14 420.29 2301.20 32.89 2012-06-18 07:56:31.000 170 33344.17 420.25 2301.23 32.89 2012-06-18 07:56:31.000 170 33344.14 420.22 2301.17 32.89 2012-06-18 07:56:33.000 170 33344.10 420.23 2301.25 32.89 2012-06-18 07:56:34.000 170 33344.21 420.21 2301.25 32.89 2012-06-18 07:56:35.000 170 33344.06 420.19 2301.30 32.89 2012-06-18 07:56:36.000 170 33344.14 420.19 2301.24 32.89 2012-06-18 07:56:37.000 170 33344.11 420.20 2301.24 32.89 2012-06-18 07:56:38.000 170 33344.15 420.21 2301.34 32.89 2012-06-18 07:56:39.000 170 33344.09 420.21 2301.35 32.89 2012-06-18 07:56:40.000 170 33344.03 420.19 2301.23 32.89 2012-06-18 07:56:41.000 170 33344.13 420.14 2301.33 32.89 2012-06-18 07:56:42.000 170 33344.03 420.19 2301.34 32.89 2012-06-18 07:56:43.000 170 33344.02 420.14 2301.33 32.89 2012-06-18 07:56:44.000 170 33343.96 420.17 2301.34 32.89 2012-06-18 07:56:45.000 170 33344.01 420.16 2301.29 32.89 2012-06-18 07:56:46.000 170 33344.09 420.17 2301.38 32.89 2012-06-18 07:56:47.000 170 33343.96 420.14 2301.41 32.89 2012-06-18 07:56:48.000 170 33343.82 420.13 2301.32 32.89 2012-06-18 07:56:49.000 170 33343.90 420.15 2301.34 32.89 2012-06-18 07:56:50.000 170 33343.88 420.15 2301.39 32.89 2012-06-18 07:56:51.000 170 33343.80 420.18 2301.39 32.89 2012-06-18 07:56:52.000 170 33343.82 420.14 2301.41 32.89 2012-06-18 07:56:53.000 170 33343.75 420.16 2301.41 32.89 2012-06-18 07:56:54.000 170 33343.81 420.15 2301.39 32.89 2012-06-18 07:56:55.000 170 33343.68 420.16 2301.38 32.89 2012-06-18 07:56:56.000 170 33343.77 420.12 2301.42 32.89 2012-06-18 07:56:57.000 170 33343.73 420.12 2301.41 32.89 2012-06-18 07:56:58.000 170 33343.67 420.14 2301.44 32.89 2012-06-18 07:56:59.000 170 33343.74 420.17 2301.38 32.89 2012-06-18 07:57:00.000 170 33343.79 420.14 2301.46 32.89 2012-06-18 07:57:01.000 170 33343.77 420.14 2301.45 32.89 2012-06-18 07:57:02.000 170 33343.67 420.17 2301.39 32.89 2012-06-18 07:57:03.000 170 33343.70 420.13 2301.46 32.89 2012-06-18 07:57:04.000 170 33343.69 420.12 2301.51 32.89 2012-06-18 07:57:05.000 170 33343.57 420.19 2301.51 32.89 2012-06-18 07:57:06.000 170 33343.68 420.16 2301.50 32.89 2012-06-18 07:57:07.000 170 33343.59 420.15 2301.50 32.89 2012-06-18 07:57:08.000 170 33343.49 420.19 2301.52 32.89 2012-06-18 07:57:09.000 170 33343.49 420.22 2301.51 32.89 2012-06-18 07:57:10.000 170 33343.52 420.19 2301.56 32.89 2012-06-18 07:57:11.000 170 33343.58 420.21 2301.64 32.89 2012-06-18 07:57:12.000 170 33343.46 420.23 2301.62 32.89 2012-06-18 07:57:12.000 170 33343.54 420.20 2301.56 32.89 2012-06-18 07:57:14.000 170 33343.53 420.22 2301.65 32.89 2012-06-18 07:57:15.000 170 33343.51 420.21 2301.62 32.89 2012-06-18 07:57:16.000 170 33343.47 420.21 2301.59 32.89 2012-06-18 07:57:17.000 170 33343.51 420.22 2301.63 32.89 2012-06-18 07:57:18.000 170 33343.58 420.24 2301.54 32.89 2012-06-18 07:57:19.000 170 33343.52 420.25 2301.60 32.89 2012-06-18 07:57:20.000 170 33343.49 420.23 2301.64 32.89 2012-06-18 07:57:21.000 170 33343.55 420.21 2301.69 32.89 2012-06-18 07:57:22.000 170 33343.60 420.27 2301.68 32.89 2012-06-18 07:57:23.000 170 33343.54 420.23 2301.70 32.89 2012-06-18 07:57:24.000 170 33343.66 420.26 2301.68 32.89 2012-06-18 07:57:25.000 170 33343.57 420.27 2301.64 32.89 2012-06-18 07:57:25.000 170 33343.54 420.28 2301.68 32.89 2012-06-18 07:57:27.000 170 33343.57 420.23 2301.68 32.89 2012-06-18 07:57:28.000 170 33343.63 420.25 2301.61 32.89 2012-06-18 07:57:29.000 170 33343.63 420.26 2301.70 32.89 2012-06-18 07:57:30.000 170 33343.68 420.26 2301.73 32.89 2012-06-18 07:57:31.000 170 33343.69 420.26 2301.74 32.89 2012-06-18 07:57:32.000 170 33343.59 420.27 2301.69 32.89 2012-06-18 07:57:33.000 170 33343.64 420.29 2301.77 32.89 2012-06-18 07:57:34.000 170 33343.77 420.25 2301.73 32.89 2012-06-18 07:57:35.000 170 33343.71 420.30 2301.68 32.89 2012-06-18 07:57:36.000 170 33343.73 420.25 2301.79 32.89 2012-06-18 07:57:37.000 170 33343.70 420.26 2301.72 32.89 2012-06-18 07:57:38.000 170 33343.65 420.28 2301.73 32.89 2012-06-18 07:57:39.000 170 33343.70 420.31 2301.74 32.89 2012-06-18 07:57:40.000 170 33343.66 420.33 2301.75 32.89 2012-06-18 07:57:41.000 170 33343.76 420.32 2301.80 32.89 2012-06-18 07:57:42.000 170 33343.73 420.33 2301.71 32.89 2012-06-18 07:57:43.000 170 33343.77 420.31 2301.73 32.89 2012-06-18 07:57:44.000 170 33343.74 420.31 2301.75 32.89 2012-06-18 07:57:45.000 170 33343.77 420.37 2301.79 32.89 2012-06-18 07:57:46.000 170 33343.77 420.40 2301.76 32.89 2012-06-18 07:57:47.000 170 33343.62 420.37 2301.79 32.89 2012-06-18 07:57:48.000 170 33343.80 420.35 2301.71 32.89 2012-06-18 07:57:49.000 170 33343.74 420.36 2301.66 32.89 2012-06-18 07:57:50.000 170 33343.79 420.39 2301.70 32.89 2012-06-18 07:57:51.000 170 33343.80 420.43 2301.72 32.89 2012-06-18 07:57:52.000 170 33343.83 420.40 2301.71 32.89 2012-06-18 07:57:53.000 170 33343.88 420.34 2301.73 32.89 2012-06-18 07:57:54.000 170 33343.90 420.40 2301.68 32.89 2012-06-18 07:57:55.000 170 33343.89 420.42 2301.72 32.89 2012-06-18 07:57:56.000 170 33343.88 420.41 2301.73 32.89 2012-06-18 07:57:57.000 170 33343.94 420.37 2301.66 32.89 2012-06-18 07:57:58.000 170 33343.83 420.41 2301.68 32.89 2012-06-18 07:57:59.000 170 33344.02 420.46 2301.67 32.89 2012-06-18 07:58:00.000 170 33344.02 420.40 2301.72 32.89 2012-06-18 07:58:01.000 170 33344.02 420.40 2301.75 32.89 2012-06-18 07:58:02.000 170 33344.07 420.43 2301.76 32.89 2012-06-18 07:58:03.000 170 33344.05 420.45 2301.72 32.89 2012-06-18 07:58:04.000 170 33344.02 420.46 2301.68 32.89 2012-06-18 07:58:05.000 170 33344.17 420.46 2301.62 32.89 2012-06-18 07:58:06.000 170 33344.20 420.40 2301.72 32.89 2012-06-18 07:58:06.000 170 33344.19 420.40 2301.69 32.89 2012-06-18 07:58:08.000 170 33344.22 420.45 2301.60 32.89 2012-06-18 07:58:09.000 170 33344.15 420.47 2301.65 32.89 2012-06-18 07:58:10.000 170 33344.11 420.47 2301.72 32.89 2012-06-18 07:58:11.000 170 33344.20 420.50 2301.70 32.89 2012-06-18 07:58:12.000 170 33344.20 420.50 2301.59 32.89 2012-06-18 07:58:13.000 170 33344.31 420.48 2301.63 32.89 2012-06-18 07:58:14.000 170 33344.26 420.50 2301.64 32.89 2012-06-18 07:58:15.000 170 33344.35 420.50 2301.66 32.89 2012-06-18 07:58:16.000 170 33344.31 420.54 2301.59 32.89 2012-06-18 07:58:17.000 170 33344.33 420.51 2301.59 32.89 2012-06-18 07:58:18.000 170 33344.44 420.50 2301.62 32.89 2012-06-18 07:58:19.000 170 33344.38 420.50 2301.55 32.89 2012-06-18 07:58:19.000 170 33344.43 420.49 2301.57 32.89 2012-06-18 07:58:21.000 170 33344.50 420.50 2301.59 32.89 2012-06-18 07:58:22.000 170 33344.48 420.54 2301.45 32.89 2012-06-18 07:58:23.000 170 33344.53 420.48 2301.52 32.89 2012-06-18 07:58:24.000 170 33344.57 420.52 2301.53 32.89 2012-06-18 07:58:25.000 170 33344.47 420.50 2301.56 32.89 2012-06-18 07:58:26.000 170 33344.58 420.53 2301.57 32.89 2012-06-18 07:58:27.000 170 33344.57 420.51 2301.59 32.89 2012-06-18 07:58:28.000 170 33344.56 420.52 2301.61 32.89 2012-06-18 07:58:29.000 170 33344.64 420.53 2301.60 32.89 2012-06-18 07:58:30.000 170 33344.67 420.52 2301.51 32.89 2012-06-18 07:58:31.000 170 33344.62 420.50 2301.43 32.89 2012-06-18 07:58:32.000 170 33344.63 420.54 2301.48 32.89 2012-06-18 07:58:33.000 170 33344.66 420.54 2301.47 32.89 2012-06-18 07:58:34.000 170 33344.73 420.54 2301.48 32.89 2012-06-18 07:58:35.000 170 33344.61 420.55 2301.54 32.89 2012-06-18 07:58:36.000 170 33344.72 420.57 2301.48 32.89 2012-06-18 07:58:37.000 170 33344.68 420.58 2301.48 32.89 2012-06-18 07:58:38.000 170 33344.75 420.54 2301.53 32.89 2012-06-18 07:58:39.000 170 33344.71 420.53 2301.45 32.89 2012-06-18 07:58:40.000 170 33344.76 420.55 2301.41 32.89 2012-06-18 07:58:41.000 170 33344.75 420.60 2301.44 32.89 2012-06-18 07:58:42.000 170 33344.84 420.58 2301.48 32.89 2012-06-18 07:58:43.000 170 33344.80 420.56 2301.47 32.89 2012-06-18 07:58:44.000 170 33344.82 420.63 2301.38 32.89 2012-06-18 07:58:45.000 170 33344.83 420.64 2301.41 32.89 2012-06-18 07:58:46.000 170 33344.89 420.57 2301.44 32.89 2012-06-18 07:58:47.000 170 33344.79 420.60 2301.43 32.89 2012-06-18 07:58:48.000 170 33345.03 420.56 2301.38 32.89 2012-06-18 07:58:49.000 170 33344.91 420.60 2301.34 32.89 2012-06-18 07:58:50.000 170 33344.87 420.61 2301.36 32.89 2012-06-18 07:58:51.000 170 33344.86 420.60 2301.38 32.89 2012-06-18 07:58:52.000 170 33344.97 420.62 2301.31 32.89 2012-06-18 07:58:53.000 170 33345.04 420.65 2301.35 32.89 2012-06-18 07:58:54.000 170 33345.00 420.65 2301.41 32.89 2012-06-18 07:58:55.000 170 33345.00 420.60 2301.35 32.89 2012-06-18 07:58:56.000 170 33345.06 420.67 2301.44 32.89 2012-06-18 07:58:57.000 170 33345.10 420.63 2301.34 32.89 2012-06-18 07:58:58.000 170 33345.13 420.60 2301.39 32.89 2012-06-18 07:58:59.000 170 33345.06 420.65 2301.35 32.89 2012-06-18 07:59:00.000 170 33345.28 420.65 2301.36 32.89 2012-06-18 07:59:00.000 170 33345.18 420.60 2301.32 32.89 2012-06-18 07:59:02.000 170 33345.14 420.65 2301.38 32.89 2012-06-18 07:59:03.000 170 33345.12 420.65 2301.39 32.89 2012-06-18 07:59:04.000 170 33345.21 420.61 2301.24 32.89 2012-06-18 07:59:05.000 170 33345.22 420.70 2301.38 32.89 2012-06-18 07:59:06.000 170 33345.26 420.68 2301.26 32.89 2012-06-18 07:59:07.000 170 33345.24 420.66 2301.36 32.89 2012-06-18 07:59:08.000 170 33345.25 420.64 2301.30 32.89 2012-06-18 07:59:09.000 170 33345.28 420.64 2301.27 32.89 2012-06-18 07:59:10.000 170 33345.31 420.70 2301.26 32.89 2012-06-18 07:59:11.000 170 33345.26 420.64 2301.25 32.89 2012-06-18 07:59:12.000 170 33345.38 420.72 2301.28 32.89 2012-06-18 07:59:13.000 170 33345.34 420.68 2301.22 32.89 2012-06-18 07:59:13.000 170 33345.41 420.62 2301.29 32.89 2012-06-18 07:59:15.000 170 33345.49 420.68 2301.23 32.89 2012-06-18 07:59:16.000 170 33345.36 420.64 2301.35 32.89 2012-06-18 07:59:17.000 170 33345.44 420.66 2301.30 32.89 2012-06-18 07:59:18.000 170 33345.42 420.68 2301.21 32.89 2012-06-18 07:59:19.000 170 33345.43 420.65 2301.25 32.89 2012-06-18 07:59:20.000 170 33345.43 420.65 2301.28 32.89 2012-06-18 07:59:21.000 170 33345.36 420.64 2301.23 32.89 2012-06-18 07:59:22.000 170 33345.43 420.60 2301.33 32.89 2012-06-18 07:59:23.000 170 33345.42 420.63 2301.13 32.89 2012-06-18 07:59:24.000 170 33345.49 420.67 2301.24 32.89 2012-06-18 07:59:25.000 170 33345.60 420.64 2301.24 32.89 2012-06-18 07:59:26.000 170 33345.61 420.65 2301.23 32.89 2012-06-18 07:59:27.000 170 33345.54 420.67 2301.24 32.89 2012-06-18 07:59:28.000 170 33345.57 420.62 2301.32 32.89 2012-06-18 07:59:29.000 170 33345.51 420.67 2301.25 32.89 2012-06-18 07:59:30.000 170 33345.77 420.68 2301.24 32.89 2012-06-18 07:59:31.000 170 33345.64 420.69 2301.14 32.89 2012-06-18 07:59:32.000 170 33345.68 420.70 2301.23 32.89 2012-06-18 07:59:33.000 170 33345.66 420.66 2301.22 32.89 2012-06-18 07:59:34.000 170 33345.63 420.65 2301.18 32.89 2012-06-18 07:59:35.000 170 33345.71 420.68 2301.19 32.89 2012-06-18 07:59:36.000 170 33345.71 420.69 2301.18 32.89 2012-06-18 07:59:37.000 170 33345.71 420.71 2301.16 32.89 2012-06-18 07:59:38.000 170 33345.77 420.67 2301.16 32.89 2012-06-18 07:59:39.000 170 33345.79 420.72 2301.21 32.89 2012-06-18 07:59:40.000 170 33345.80 420.71 2301.19 32.89 2012-06-18 07:59:41.000 170 33345.95 420.70 2301.13 32.89 2012-06-18 07:59:42.000 170 33345.82 420.71 2301.24 32.89 2012-06-18 07:59:43.000 170 33345.87 420.70 2301.16 32.89 2012-06-18 07:59:44.000 170 33345.93 420.73 2301.14 32.89 2012-06-18 07:59:45.000 170 33345.89 420.72 2301.15 32.89 2012-06-18 07:59:46.000 170 33345.87 420.69 2301.16 32.89 2012-06-18 07:59:47.000 170 33345.97 420.73 2301.15 32.89 2012-06-18 07:59:48.000 170 33345.93 420.67 2301.19 32.89 2012-06-18 07:59:49.000 170 33346.03 420.67 2301.18 32.89 2012-06-18 07:59:50.000 170 33346.04 420.74 2301.08 32.89 2012-06-18 07:59:51.000 170 33346.12 420.77 2301.07 32.89 2012-06-18 07:59:52.000 170 33346.16 420.73 2301.05 32.89 2012-06-18 07:59:53.000 170 33346.11 420.70 2301.16 32.89 2012-06-18 07:59:54.000 170 33346.06 420.72 2301.10 32.89 2012-06-18 07:59:54.000 170 33346.13 420.70 2301.10 32.89 2012-06-18 07:59:56.000 170 33346.16 420.71 2301.16 32.89 2012-06-18 07:59:57.000 170 33346.24 420.73 2301.11 32.89 2012-06-18 07:59:58.000 170 33346.18 420.75 2300.99 32.89 2012-06-18 07:59:59.000 170 33346.22 420.72 2301.16 32.89 2012-06-18 08:00:00.000 170 33346.32 420.79 2301.10 32.89 2012-06-18 08:00:01.000 170 33346.28 420.77 2301.07 32.89 2012-06-18 08:00:02.000 170 33346.28 420.81 2301.05 32.89 2012-06-18 08:00:03.000 170 33346.23 420.82 2301.08 32.89 2012-06-18 08:00:04.000 170 33346.33 420.82 2301.10 32.89 2012-06-18 08:00:05.000 170 33346.29 420.80 2300.99 32.89 2012-06-18 08:00:06.000 170 33346.28 420.83 2301.02 32.89 2012-06-18 08:00:07.000 170 33346.32 420.85 2301.00 32.89 2012-06-18 08:00:07.000 170 33346.37 420.87 2301.18 32.89 2012-06-18 08:00:09.000 170 33346.43 420.89 2301.08 32.89 2012-06-18 08:00:10.000 170 33346.43 420.85 2300.95 32.89 2012-06-18 08:00:11.000 170 33346.42 420.92 2301.05 32.89 2012-06-18 08:00:12.000 170 33346.45 420.94 2301.06 32.89 2012-06-18 08:00:13.000 170 33346.50 420.93 2301.05 32.89 2012-06-18 08:00:14.000 170 33346.46 420.95 2301.05 32.89 2012-06-18 08:00:15.000 170 33346.50 421.00 2300.99 32.89 2012-06-18 08:00:16.000 170 33346.47 420.94 2300.99 32.89 2012-06-18 08:00:17.000 170 33346.67 420.98 2300.95 32.89 2012-06-18 08:00:18.000 170 33346.51 421.01 2301.03 32.89 2012-06-18 08:00:19.000 170 33346.59 421.01 2300.99 32.89 2012-06-18 08:00:20.000 170 33346.62 421.04 2301.03 32.89 2012-06-18 08:00:21.000 170 33346.58 421.04 2301.02 32.89 2012-06-18 08:00:22.000 170 33346.63 421.04 2301.06 32.89 2012-06-18 08:00:23.000 170 33346.69 421.10 2301.00 32.89 2012-06-18 08:00:24.000 170 33346.60 421.09 2300.97 32.89 2012-06-18 08:00:25.000 170 33346.63 421.12 2300.94 32.89 2012-06-18 08:00:26.000 170 33346.67 421.13 2300.98 32.89 2012-06-18 08:00:27.000 170 33346.65 421.15 2300.99 32.89 2012-06-18 08:00:28.000 170 33346.67 421.15 2300.98 32.89 2012-06-18 08:00:29.000 170 33346.74 421.19 2300.97 32.89 2012-06-18 08:00:30.000 170 33346.77 421.17 2300.96 32.89 2012-06-18 08:00:31.000 170 33346.69 421.17 2300.95 32.89 2012-06-18 08:00:32.000 170 33346.78 421.20 2301.07 32.89 2012-06-18 08:00:33.000 170 33346.83 421.22 2300.94 32.89 2012-06-18 08:00:34.000 170 33346.71 421.17 2300.92 32.89 2012-06-18 08:00:35.000 170 33346.82 421.21 2300.95 32.89 2012-06-18 08:00:36.000 170 33346.81 421.19 2300.99 32.89 2012-06-18 08:00:37.000 170 33346.90 421.21 2300.97 32.89 2012-06-18 08:00:38.000 170 33346.85 421.24 2300.97 32.89 2012-06-18 08:00:39.000 170 33346.81 421.22 2300.97 32.89 2012-06-18 08:00:40.000 170 33346.87 421.26 2300.90 32.89 2012-06-18 08:00:41.000 170 33346.92 421.24 2300.95 32.89 2012-06-18 08:00:42.000 170 33346.93 421.26 2301.03 32.89 2012-06-18 08:00:43.000 170 33346.87 421.24 2300.97 32.89 2012-06-18 08:00:44.000 170 33346.92 421.25 2300.93 32.89 2012-06-18 08:00:45.000 170 33346.96 421.26 2300.98 32.89 2012-06-18 08:00:46.000 170 33346.92 421.25 2301.05 32.89 2012-06-18 08:00:47.000 170 33346.97 421.23 2301.03 32.89 2012-06-18 08:00:48.000 170 33347.06 421.29 2300.97 32.89 2012-06-18 08:00:48.000 170 33346.94 421.30 2300.86 32.89 2012-06-18 08:00:50.000 170 33347.03 421.27 2300.90 32.89 2012-06-18 08:00:51.000 170 33347.03 421.31 2300.92 32.89 2012-06-18 08:00:52.000 170 33347.08 421.32 2300.97 32.89 2012-06-18 08:00:53.000 170 33347.05 421.30 2300.88 32.89 2012-06-18 08:00:54.000 170 33347.12 421.31 2300.92 32.89 2012-06-18 08:00:55.000 170 33347.08 421.31 2300.95 32.89 2012-06-18 08:00:56.000 170 33347.08 421.29 2300.89 32.89 2012-06-18 08:00:57.000 170 33347.12 421.32 2300.91 32.89 2012-06-18 08:00:58.000 170 33347.11 421.32 2300.99 32.89 2012-06-18 08:00:59.000 170 33347.19 421.33 2300.97 32.89 2012-06-18 08:01:00.000 170 33347.11 421.33 2300.92 32.89 2012-06-18 08:01:01.000 170 33347.21 421.33 2300.89 32.89 2012-06-18 08:01:01.000 170 33347.18 421.37 2300.96 32.89 2012-06-18 08:01:03.000 170 33347.17 421.34 2300.90 32.89 2012-06-18 08:01:04.000 170 33347.19 421.35 2300.93 32.89 2012-06-18 08:01:05.000 170 33347.14 421.34 2300.83 32.89 2012-06-18 08:01:06.000 170 33347.25 421.30 2300.90 32.89 2012-06-18 08:01:07.000 170 33347.22 421.34 2300.81 32.89 2012-06-18 08:01:08.000 170 33347.24 421.33 2300.78 32.89 2012-06-18 08:01:09.000 170 33347.29 421.33 2300.91 32.89 2012-06-18 08:01:10.000 170 33347.30 421.35 2300.86 32.89 2012-06-18 08:01:11.000 170 33347.22 421.34 2300.86 32.89 2012-06-18 08:01:12.000 170 33347.30 421.32 2300.89 32.89 2012-06-18 08:01:13.000 170 33347.30 421.34 2300.88 32.89 2012-06-18 08:01:14.000 170 33347.32 421.34 2300.83 32.89 2012-06-18 08:01:15.000 170 33347.37 421.32 2300.93 32.89 2012-06-18 08:01:16.000 170 33347.33 421.35 2300.91 32.89 2012-06-18 08:01:17.000 170 33347.38 421.39 2300.91 32.89 2012-06-18 08:01:18.000 170 33347.40 421.34 2300.89 32.89 2012-06-18 08:01:19.000 170 33347.46 421.35 2300.82 32.89 2012-06-18 08:01:20.000 170 33347.47 421.35 2300.86 32.89 2012-06-18 08:01:21.000 170 33347.52 421.35 2300.93 32.89 2012-06-18 08:01:22.000 170 33347.49 421.35 2300.95 32.89 2012-06-18 08:01:23.000 170 33347.51 421.34 2300.79 32.89 2012-06-18 08:01:24.000 170 33347.57 421.35 2300.81 32.89 2012-06-18 08:01:25.000 170 33347.57 421.31 2300.79 32.89 2012-06-18 08:01:26.000 170 33347.54 421.39 2300.86 32.89 2012-06-18 08:01:27.000 170 33347.55 421.35 2300.84 32.89 2012-06-18 08:01:28.000 170 33347.58 421.32 2300.80 32.89 2012-06-18 08:01:29.000 170 33347.62 421.36 2300.77 32.89 2012-06-18 08:01:30.000 170 33347.53 421.38 2300.94 32.89 2012-06-18 08:01:31.000 170 33347.58 421.34 2300.85 32.89 2012-06-18 08:01:32.000 170 33347.67 421.35 2300.86 32.89 2012-06-18 08:01:33.000 170 33347.63 421.32 2300.85 32.89 2012-06-18 08:01:34.000 170 33347.68 421.37 2300.85 32.89 2012-06-18 08:01:35.000 170 33347.72 421.31 2300.86 32.89 2012-06-18 08:01:36.000 170 33347.70 421.31 2300.78 32.89 2012-06-18 08:01:37.000 170 33347.64 421.30 2300.84 32.89 2012-06-18 08:01:38.000 170 33347.68 421.35 2300.76 32.89 2012-06-18 08:01:39.000 170 33347.75 421.35 2300.87 32.89 2012-06-18 08:01:40.000 170 33347.71 421.28 2300.82 32.89 2012-06-18 08:01:41.000 170 33347.83 421.30 2300.78 32.89 2012-06-18 08:01:42.000 170 33347.85 421.28 2300.84 32.89 2012-06-18 08:01:42.000 170 33347.79 421.26 2300.80 32.89 2012-06-18 08:01:44.000 170 33347.87 421.30 2300.82 32.89 2012-06-18 08:01:45.000 170 33347.80 421.31 2300.74 32.89 2012-06-18 08:01:46.000 170 33347.82 421.30 2300.75 32.89 2012-06-18 08:01:47.000 170 33347.84 421.23 2300.82 32.89 2012-06-18 08:01:48.000 170 33347.87 421.30 2300.85 32.89 2012-06-18 08:01:49.000 170 33347.85 421.30 2300.81 32.89 2012-06-18 08:01:50.000 170 33347.88 421.27 2300.73 32.89 2012-06-18 08:01:51.000 170 33347.96 421.29 2300.73 32.89 2012-06-18 08:01:52.000 170 33347.93 421.29 2300.80 32.89 2012-06-18 08:01:53.000 170 33347.89 421.31 2300.79 32.89 2012-06-18 08:01:54.000 170 33347.93 421.27 2300.78 32.89 2012-06-18 08:01:55.000 170 33347.91 421.27 2300.78 32.89 2012-06-18 08:01:55.000 170 33347.92 421.25 2300.78 32.89 2012-06-18 08:01:57.000 170 33347.92 421.23 2300.70 32.89 2012-06-18 08:01:58.000 170 33347.90 421.26 2300.74 32.89 2012-06-18 08:01:59.000 170 33347.78 421.26 2300.73 32.89 2012-06-18 08:02:00.000 170 33347.93 421.30 2300.78 32.89 2012-06-18 08:02:01.000 170 33347.89 421.30 2300.72 32.89 2012-06-18 08:02:02.000 170 33347.95 421.29 2300.81 32.89 2012-06-18 08:02:03.000 170 33347.90 421.25 2300.74 32.89 2012-06-18 08:02:04.000 170 33347.89 421.29 2300.72 32.89 2012-06-18 08:02:05.000 170 33347.85 421.23 2300.73 32.89 2012-06-18 08:02:06.000 170 33347.95 421.26 2300.78 32.89 2012-06-18 08:02:07.000 170 33347.83 421.27 2300.82 32.89 2012-06-18 08:02:08.000 170 33347.92 421.31 2300.78 32.89 2012-06-18 08:02:09.000 170 33347.88 421.31 2300.77 32.89 2012-06-18 08:02:10.000 170 33347.96 421.26 2300.80 32.89 2012-06-18 08:02:11.000 170 33347.85 421.30 2300.78 32.89 2012-06-18 08:02:12.000 170 33347.88 421.23 2300.75 32.89 2012-06-18 08:02:13.000 170 33347.89 421.21 2300.76 32.89 2012-06-18 08:02:14.000 170 33347.90 421.32 2300.79 32.89 2012-06-18 08:02:15.000 170 33347.90 421.30 2300.76 32.89 2012-06-18 08:02:16.000 170 33347.88 421.23 2300.73 32.89 2012-06-18 08:02:17.000 170 33347.90 421.32 2300.78 32.89 2012-06-18 08:02:18.000 170 33347.88 421.26 2300.75 32.89 2012-06-18 08:02:19.000 170 33347.89 421.28 2300.82 32.89 2012-06-18 08:02:20.000 170 33347.93 421.28 2300.78 32.89 2012-06-18 08:02:21.000 170 33347.90 421.30 2300.86 32.89 2012-06-18 08:02:22.000 170 33347.88 421.32 2300.79 32.89 2012-06-18 08:02:23.000 170 33347.84 421.33 2300.73 32.89 2012-06-18 08:02:24.000 170 33347.88 421.31 2300.73 32.89 2012-06-18 08:02:25.000 170 33347.84 421.32 2300.76 32.89 2012-06-18 08:02:26.000 170 33347.90 421.35 2300.79 32.89 2012-06-18 08:02:27.000 170 33347.90 421.32 2300.77 32.89 2012-06-18 08:02:28.000 170 33347.88 421.34 2300.83 32.89 2012-06-18 08:02:29.000 170 33347.93 421.34 2300.80 32.89 2012-06-18 08:02:30.000 170 33347.92 421.33 2300.75 32.89 2012-06-18 08:02:31.000 170 33347.86 421.31 2300.74 32.89 2012-06-18 08:02:32.000 170 33347.86 421.33 2300.85 32.89 2012-06-18 08:02:33.000 170 33347.88 421.29 2300.74 32.89 2012-06-18 08:02:34.000 170 33347.86 421.32 2300.86 32.89 2012-06-18 08:02:35.000 170 33347.90 421.35 2300.80 32.89 2012-06-18 08:02:36.000 170 33347.86 421.33 2300.80 32.89 2012-06-18 08:02:36.000 170 33347.84 421.33 2300.83 32.89 2012-06-18 08:02:38.000 170 33347.86 421.37 2300.86 32.89 2012-06-18 08:02:39.000 170 33347.87 421.34 2300.84 32.89 2012-06-18 08:02:40.000 170 33347.86 421.34 2300.85 32.89 2012-06-18 08:02:41.000 170 33348.01 421.38 2300.81 32.89 2012-06-18 08:02:42.000 170 33347.85 421.37 2300.85 32.89 2012-06-18 08:02:43.000 170 33347.90 421.39 2300.91 32.89 2012-06-18 08:02:44.000 170 33347.95 421.38 2300.89 32.89 2012-06-18 08:02:45.000 170 33348.00 421.42 2300.82 32.89 2012-06-18 08:02:46.000 170 33347.89 421.37 2300.86 32.89 2012-06-18 08:02:47.000 170 33347.99 421.40 2300.82 32.89 2012-06-18 08:02:48.000 170 33347.99 421.44 2300.78 32.89 2012-06-18 08:02:49.000 170 33347.95 421.38 2300.74 32.89 2012-06-18 08:02:49.000 170 33348.00 421.40 2300.86 32.89 2012-06-18 08:02:51.000 170 33348.07 421.39 2300.88 32.89 2012-06-18 08:02:52.000 170 33348.05 421.40 2300.85 32.89 2012-06-18 08:02:53.000 170 33348.05 421.39 2300.82 32.89 2012-06-18 08:02:54.000 170 33348.20 421.40 2300.86 32.89 2012-06-18 08:02:55.000 170 33348.10 421.39 2300.82 32.89 2012-06-18 08:02:56.000 170 33348.10 421.42 2300.83 32.89 2012-06-18 08:02:57.000 170 33348.12 421.39 2300.88 32.89 2012-06-18 08:02:58.000 170 33348.12 421.42 2300.87 32.89 2012-06-18 08:02:59.000 170 33348.27 421.44 2300.76 32.89 2012-06-18 08:03:00.000 170 33348.15 421.46 2300.86 32.89 2012-06-18 08:03:01.000 170 33348.14 421.44 2300.82 32.89 2012-06-18 08:03:02.000 170 33348.23 421.44 2300.87 32.89 2012-06-18 08:03:03.000 170 33348.27 421.48 2300.81 32.89 2012-06-18 08:03:04.000 170 33348.24 421.46 2300.86 32.89 2012-06-18 08:03:05.000 170 33348.31 421.47 2300.85 32.89 2012-06-18 08:03:06.000 170 33348.32 421.49 2300.78 32.89 2012-06-18 08:03:07.000 170 33348.30 421.45 2300.80 32.89 2012-06-18 08:03:08.000 170 33348.37 421.44 2300.86 32.89 2012-06-18 08:03:09.000 170 33348.43 421.47 2300.75 32.89 2012-06-18 08:03:10.000 170 33348.35 421.50 2300.86 32.89 2012-06-18 08:03:11.000 170 33348.42 421.47 2300.81 32.89 2012-06-18 08:03:12.000 170 33348.49 421.51 2300.82 32.89 2012-06-18 08:03:13.000 170 33348.45 421.52 2300.75 32.89 2012-06-18 08:03:14.000 170 33348.43 421.47 2300.71 32.89 2012-06-18 08:03:15.000 170 33348.58 421.46 2300.79 32.89 2012-06-18 08:03:16.000 170 33348.66 421.47 2300.65 32.89 2012-06-18 08:03:17.000 170 33348.47 421.48 2300.81 32.89 2012-06-18 08:03:18.000 170 33348.67 421.49 2300.71 32.89 2012-06-18 08:03:19.000 170 33348.67 421.47 2300.71 32.89 2012-06-18 08:03:20.000 170 33348.66 421.50 2300.72 32.89 2012-06-18 08:03:21.000 170 33348.70 421.47 2300.71 32.89 2012-06-18 08:03:22.000 170 33348.64 421.49 2300.73 32.89 2012-06-18 08:03:23.000 170 33348.75 421.47 2300.78 32.89 2012-06-18 08:03:24.000 170 33348.82 421.51 2300.71 32.89 2012-06-18 08:03:25.000 170 33348.76 421.48 2300.74 32.89 2012-06-18 08:03:26.000 170 33348.86 421.45 2300.68 32.89 2012-06-18 08:03:27.000 170 33348.78 421.46 2300.67 32.89 2012-06-18 08:03:28.000 170 33348.78 421.50 2300.56 32.89 2012-06-18 08:03:29.000 170 33348.83 421.50 2300.61 32.89 2012-06-18 08:03:30.000 170 33348.89 421.51 2300.71 32.89 2012-06-18 08:03:30.000 170 33348.86 421.49 2300.68 32.89 2012-06-18 08:03:32.000 170 33348.89 421.51 2300.65 32.89 2012-06-18 08:03:33.000 170 33348.90 421.50 2300.68 32.89 2012-06-18 08:03:34.000 170 33348.87 421.46 2300.70 32.89 2012-06-18 08:03:35.000 170 33348.90 421.48 2300.64 32.89 2012-06-18 08:03:36.000 170 33348.97 421.49 2300.64 32.89 2012-06-18 08:03:37.000 170 33348.86 421.52 2300.58 32.89 2012-06-18 08:03:38.000 170 33348.95 421.50 2300.54 32.89 2012-06-18 08:03:39.000 170 33348.89 421.46 2300.60 32.89 2012-06-18 08:03:40.000 170 33349.00 421.53 2300.55 32.89 2012-06-18 08:03:41.000 170 33349.00 421.55 2300.59 32.89 2012-06-18 08:03:42.000 170 33349.01 421.51 2300.57 32.89 2012-06-18 08:03:43.000 170 33349.05 421.52 2300.52 32.89 2012-06-18 08:03:43.000 170 33349.05 421.51 2300.60 32.89 2012-06-18 08:03:45.000 170 33349.06 421.57 2300.56 32.89 2012-06-18 08:03:46.000 170 33349.01 421.53 2300.54 32.89 2012-06-18 08:03:47.000 170 33349.07 421.54 2300.58 32.89 2012-06-18 08:03:48.000 170 33349.04 421.53 2300.54 32.89 2012-06-18 08:03:49.000 170 33349.08 421.51 2300.51 32.89 2012-06-18 08:03:50.000 170 33349.13 421.57 2300.54 32.89 2012-06-18 08:03:51.000 170 33349.08 421.53 2300.54 32.89 2012-06-18 08:03:52.000 170 33349.11 421.51 2300.57 32.89 2012-06-18 08:03:53.000 170 33349.15 421.56 2300.59 32.89 2012-06-18 08:03:54.000 170 33349.28 421.54 2300.54 32.89 2012-06-18 08:03:55.000 170 33349.20 421.51 2300.54 32.89 2012-06-18 08:03:56.000 170 33349.28 421.55 2300.52 32.89 2012-06-18 08:03:57.000 170 33349.31 421.55 2300.52 32.89 2012-06-18 08:03:58.000 170 33349.31 421.53 2300.51 32.89 2012-06-18 08:03:59.000 170 33349.26 421.49 2300.53 32.89 2012-06-18 08:04:00.000 170 33349.40 421.51 2300.45 32.89 2012-06-18 08:04:01.000 170 33349.36 421.52 2300.47 32.89 2012-06-18 08:04:02.000 170 33349.32 421.53 2300.49 32.89 2012-06-18 08:04:03.000 170 33349.33 421.51 2300.40 32.89 2012-06-18 08:04:04.000 170 33349.33 421.50 2300.42 32.89 2012-06-18 08:04:05.000 170 33349.33 421.53 2300.48 32.89 2012-06-18 08:04:06.000 170 33349.32 421.50 2300.47 32.89 2012-06-18 08:04:07.000 170 33349.40 421.47 2300.48 32.89 2012-06-18 08:04:08.000 170 33349.38 421.47 2300.36 32.89 2012-06-18 08:04:09.000 170 33349.37 421.48 2300.43 32.89 2012-06-18 08:04:10.000 170 33349.39 421.52 2300.42 32.89 2012-06-18 08:04:11.000 170 33349.32 421.48 2300.47 32.89 2012-06-18 08:04:12.000 170 33349.49 421.50 2300.38 32.89 2012-06-18 08:04:13.000 170 33349.43 421.50 2300.34 32.89 2012-06-18 08:04:14.000 170 33349.42 421.48 2300.38 32.89 2012-06-18 08:04:15.000 170 33349.38 421.47 2300.34 32.89 2012-06-18 08:04:16.000 170 33349.42 421.54 2300.39 32.89 2012-06-18 08:04:17.000 170 33349.47 421.53 2300.47 32.89 2012-06-18 08:04:18.000 170 33349.45 421.52 2300.42 32.89 2012-06-18 08:04:19.000 170 33349.38 421.50 2300.43 32.89 2012-06-18 08:04:20.000 170 33349.38 421.53 2300.36 32.89 2012-06-18 08:04:21.000 170 33349.47 421.58 2300.32 32.89 2012-06-18 08:04:22.000 170 33349.44 421.55 2300.36 32.89 2012-06-18 08:04:23.000 170 33349.42 421.51 2300.45 32.89 2012-06-18 08:04:24.000 170 33349.51 421.58 2300.41 32.89 2012-06-18 08:04:24.000 170 33349.50 421.51 2300.40 32.89 2012-06-18 08:04:26.000 170 33349.57 421.49 2300.48 32.89 2012-06-18 08:04:27.000 170 33349.52 421.51 2300.44 32.89 2012-06-18 08:04:28.000 170 33349.57 421.51 2300.42 32.89 2012-06-18 08:04:29.000 170 33349.56 421.49 2300.36 32.89 2012-06-18 08:04:30.000 170 33349.48 421.53 2300.43 32.89 2012-06-18 08:04:31.000 170 33349.54 421.53 2300.41 32.89 2012-06-18 08:04:32.000 170 33349.56 421.53 2300.39 32.89 2012-06-18 08:04:33.000 170 33349.57 421.52 2300.42 32.89 2012-06-18 08:04:34.000 170 33349.62 421.49 2300.47 32.89 2012-06-18 08:04:35.000 170 33349.62 421.54 2300.39 32.89 2012-06-18 08:04:36.000 170 33349.70 421.50 2300.37 32.89 2012-06-18 08:04:37.000 170 33349.60 421.49 2300.39 32.89 2012-06-18 08:04:37.000 170 33349.63 421.47 2300.45 32.89 2012-06-18 08:04:39.000 170 33349.64 421.46 2300.41 32.89 2012-06-18 08:04:40.000 170 33349.58 421.45 2300.43 32.89 2012-06-18 08:04:41.000 170 33349.63 421.47 2300.35 32.89 2012-06-18 08:04:42.000 170 33349.56 421.44 2300.35 32.89 2012-06-18 08:04:43.000 170 33349.60 421.44 2300.38 32.89 2012-06-18 08:04:44.000 170 33349.72 421.44 2300.41 32.89 2012-06-18 08:04:45.000 170 33349.62 421.41 2300.43 32.89 2012-06-18 08:04:46.000 170 33349.57 421.43 2300.39 32.89 2012-06-18 08:04:47.000 170 33349.60 421.44 2300.45 32.89 2012-06-18 08:04:48.000 170 33349.74 421.41 2300.51 32.89 2012-06-18 08:04:49.000 170 33349.63 421.41 2300.42 32.89 2012-06-18 08:04:50.000 170 33349.59 421.40 2300.39 32.89 2012-06-18 08:04:51.000 170 33349.59 421.41 2300.34 32.89 2012-06-18 08:04:52.000 170 33349.53 421.44 2300.48 32.89 2012-06-18 08:04:53.000 170 33349.50 421.42 2300.40 32.89 2012-06-18 08:04:54.000 170 33349.64 421.38 2300.40 32.89 2012-06-18 08:04:55.000 170 33349.51 421.40 2300.40 32.89 2012-06-18 08:04:56.000 170 33349.63 421.38 2300.38 32.89 2012-06-18 08:04:57.000 170 33349.56 421.40 2300.39 32.89 2012-06-18 08:04:58.000 170 33349.45 421.41 2300.32 32.89 2012-06-18 08:04:59.000 170 33349.62 421.41 2300.35 32.89 2012-06-18 08:05:00.000 170 33349.53 421.43 2300.39 32.89 2012-06-18 08:05:01.000 170 33349.49 421.43 2300.39 32.89 2012-06-18 08:05:02.000 170 33349.54 421.41 2300.36 32.89 2012-06-18 08:05:03.000 170 33349.49 421.45 2300.38 32.89 2012-06-18 08:05:04.000 170 33349.46 421.41 2300.51 32.89 2012-06-18 08:05:05.000 170 33349.60 421.41 2300.43 32.89 2012-06-18 08:05:06.000 170 33349.57 421.42 2300.38 32.89 2012-06-18 08:05:07.000 170 33349.51 421.41 2300.42 32.89 2012-06-18 08:05:08.000 170 33349.62 421.38 2300.54 32.89 2012-06-18 08:05:09.000 170 33349.57 421.40 2300.45 32.89 2012-06-18 08:05:10.000 170 33349.63 421.41 2300.36 32.89 2012-06-18 08:05:11.000 170 33349.48 421.43 2300.46 32.89 2012-06-18 08:05:12.000 170 33349.57 421.42 2300.40 32.89 2012-06-18 08:05:13.000 170 33349.58 421.42 2300.44 32.89 2012-06-18 08:05:14.000 170 33349.64 421.42 2300.45 32.89 2012-06-18 08:05:15.000 170 33349.57 421.39 2300.45 32.89 2012-06-18 08:05:16.000 170 33349.54 421.42 2300.49 32.89 2012-06-18 08:05:17.000 170 33349.57 421.39 2300.45 32.89 2012-06-18 08:05:18.000 170 33349.53 421.40 2300.48 32.89 2012-06-18 08:05:18.000 170 33349.53 421.39 2300.52 32.89 2012-06-18 08:05:20.000 170 33349.61 421.39 2300.51 32.89 2012-06-18 08:05:21.000 170 33349.58 421.40 2300.48 32.89 2012-06-18 08:05:22.000 170 33349.46 421.41 2300.44 32.89 2012-06-18 08:05:23.000 170 33349.61 421.44 2300.53 32.89 2012-06-18 08:05:24.000 170 33349.58 421.38 2300.58 32.89 2012-06-18 08:05:25.000 170 33349.57 421.41 2300.61 32.89 2012-06-18 08:05:26.000 170 33349.53 421.42 2300.54 32.89 2012-06-18 08:05:27.000 170 33349.56 421.42 2300.42 32.89 2012-06-18 08:05:28.000 170 33349.51 421.46 2300.55 32.89 2012-06-18 08:05:29.000 170 33349.57 421.40 2300.54 32.89 2012-06-18 08:05:30.000 170 33349.61 421.44 2300.44 32.89 2012-06-18 08:05:31.000 170 33349.56 421.46 2300.38 32.89 2012-06-18 08:05:31.000 170 33349.60 421.40 2300.51 32.89 2012-06-18 08:05:33.000 170 33349.54 421.47 2300.49 32.88 2012-06-18 08:05:34.000 170 33349.61 421.45 2300.52 32.89 2012-06-18 08:05:35.000 170 33349.60 421.42 2300.48 32.89 2012-06-18 08:05:36.000 170 33349.63 421.43 2300.55 32.89 2012-06-18 08:05:37.000 170 33349.52 421.44 2300.49 32.89 2012-06-18 08:05:38.000 170 33349.61 421.45 2300.49 32.89 2012-06-18 08:05:39.000 170 33349.64 421.47 2300.54 32.89 2012-06-18 08:05:40.000 170 33349.62 421.47 2300.48 32.89 2012-06-18 08:05:41.000 170 33349.70 421.48 2300.42 32.89 2012-06-18 08:05:42.000 170 33349.64 421.40 2300.57 32.89 2012-06-18 08:05:43.000 170 33349.65 421.43 2300.54 32.89 2012-06-18 08:05:44.000 170 33349.67 421.41 2300.52 32.89 2012-06-18 08:05:45.000 170 33349.74 421.42 2300.55 32.88 2012-06-18 08:05:46.000 170 33349.68 421.42 2300.48 32.89 2012-06-18 08:05:47.000 170 33349.67 421.44 2300.48 32.89 2012-06-18 08:05:48.000 170 33349.71 421.43 2300.48 32.88 2012-06-18 08:05:49.000 170 33349.68 421.41 2300.51 32.88 2012-06-18 08:05:50.000 170 33349.69 421.40 2300.43 32.88 2012-06-18 08:05:51.000 170 33349.73 421.42 2300.45 32.88 2012-06-18 08:05:52.000 170 33349.71 421.40 2300.42 32.88 2012-06-18 08:05:53.000 170 33349.57 421.41 2300.55 32.88 2012-06-18 08:05:54.000 170 33349.72 421.43 2300.48 32.88 2012-06-18 08:05:55.000 170 33349.66 421.42 2300.51 32.88 2012-06-18 08:05:56.000 170 33349.58 421.43 2300.50 32.88 2012-06-18 08:05:57.000 170 33349.75 421.40 2300.54 32.88 2012-06-18 08:05:58.000 170 33349.70 421.39 2300.49 32.88 2012-06-18 08:05:59.000 170 33349.66 421.42 2300.48 32.88 2012-06-18 08:06:00.000 170 33349.61 421.43 2300.52 32.88 2012-06-18 08:06:01.000 170 33349.61 421.42 2300.48 32.88 2012-06-18 08:06:02.000 170 33349.60 421.38 2300.49 32.88 2012-06-18 08:06:03.000 170 33349.66 421.42 2300.55 32.88 2012-06-18 08:06:04.000 170 33349.68 421.40 2300.56 32.88 2012-06-18 08:06:05.000 170 33349.76 421.41 2300.48 32.88 2012-06-18 08:06:06.000 170 33349.77 421.37 2300.52 32.88 2012-06-18 08:06:07.000 170 33349.64 421.39 2300.57 32.88 2012-06-18 08:06:08.000 170 33349.69 421.40 2300.52 32.88 2012-06-18 08:06:09.000 170 33349.67 421.37 2300.55 32.88 2012-06-18 08:06:10.000 170 33349.68 421.40 2300.47 32.88 2012-06-18 08:06:11.000 170 33349.58 421.40 2300.56 32.88 2012-06-18 08:06:12.000 170 33349.73 421.36 2300.49 32.88 2012-06-18 08:06:12.000 170 33349.68 421.35 2300.48 32.88 2012-06-18 08:06:14.000 170 33349.73 421.34 2300.48 32.88 2012-06-18 08:06:15.000 170 33349.78 421.35 2300.39 32.88 2012-06-18 08:06:16.000 170 33349.79 421.35 2300.41 32.88 2012-06-18 08:06:17.000 170 33349.72 421.28 2300.54 32.88 2012-06-18 08:06:18.000 170 33349.83 421.30 2300.55 32.88 2012-06-18 08:06:19.000 170 33349.73 421.30 2300.57 32.88 2012-06-18 08:06:20.000 170 33349.85 421.31 2300.56 32.88 2012-06-18 08:06:21.000 170 33349.85 421.30 2300.48 32.88 2012-06-18 08:06:22.000 170 33349.76 421.28 2300.57 32.88 2012-06-18 08:06:23.000 170 33349.78 421.27 2300.54 32.88 2012-06-18 08:06:24.000 170 33349.79 421.28 2300.48 32.88 2012-06-18 08:06:25.000 170 33349.81 421.28 2300.46 32.88 2012-06-18 08:06:25.000 170 33349.82 421.24 2300.48 32.88 2012-06-18 08:06:27.000 170 33349.82 421.23 2300.56 32.88 2012-06-18 08:06:28.000 170 33349.79 421.20 2300.47 32.88 2012-06-18 08:06:29.000 170 33349.92 421.21 2300.56 32.88 2012-06-18 08:06:30.000 170 33349.93 421.17 2300.43 32.88 2012-06-18 08:06:31.000 170 33349.91 421.15 2300.41 32.88 2012-06-18 08:06:32.000 170 33349.88 421.22 2300.51 32.88 2012-06-18 08:06:33.000 170 33349.85 421.20 2300.50 32.88 2012-06-18 08:06:34.000 170 33349.86 421.20 2300.44 32.89 2012-06-18 08:06:35.000 170 33349.89 421.21 2300.54 32.88 2012-06-18 08:06:36.000 170 33349.97 421.17 2300.49 32.88 2012-06-18 08:06:37.000 170 33350.04 421.19 2300.46 32.88 2012-06-18 08:06:38.000 170 33349.95 421.23 2300.49 32.88 2012-06-18 08:06:39.000 170 33349.92 421.18 2300.44 32.89 2012-06-18 08:06:40.000 170 33349.91 421.18 2300.48 32.89 2012-06-18 08:06:41.000 170 33349.94 421.18 2300.48 32.89 2012-06-18 08:06:42.000 170 33350.00 421.18 2300.54 32.88 2012-06-18 08:06:43.000 170 33349.95 421.20 2300.48 32.88 2012-06-18 08:06:44.000 170 33350.03 421.18 2300.43 32.88 2012-06-18 08:06:45.000 170 33350.00 421.17 2300.48 32.88 2012-06-18 08:06:46.000 170 33350.01 421.15 2300.45 32.88 2012-06-18 08:06:47.000 170 33350.05 421.16 2300.45 32.88 2012-06-18 08:06:48.000 170 33349.91 421.16 2300.42 32.88 2012-06-18 08:06:49.000 170 33350.03 421.15 2300.45 32.89 2012-06-18 08:06:50.000 170 33350.01 421.15 2300.47 32.89 2012-06-18 08:06:51.000 170 33350.04 421.12 2300.51 32.88 2012-06-18 08:06:52.000 170 33350.03 421.10 2300.39 32.88 2012-06-18 08:06:53.000 170 33350.01 421.08 2300.47 32.88 2012-06-18 08:06:54.000 170 33350.12 421.10 2300.39 32.88 2012-06-18 08:06:55.000 170 33350.04 421.06 2300.41 32.88 2012-06-18 08:06:56.000 170 33350.09 421.12 2300.36 32.88 2012-06-18 08:06:57.000 170 33350.11 421.07 2300.43 32.88 2012-06-18 08:06:58.000 170 33349.94 421.10 2300.39 32.88 2012-06-18 08:06:59.000 170 33350.04 421.10 2300.45 32.88 2012-06-18 08:07:00.000 170 33350.03 421.12 2300.41 32.88 2012-06-18 08:07:01.000 170 33350.02 421.11 2300.38 32.88 2012-06-18 08:07:02.000 170 33350.01 421.09 2300.41 32.88 2012-06-18 08:07:03.000 170 33350.11 421.11 2300.48 32.88 2012-06-18 08:07:04.000 170 33350.03 421.12 2300.43 32.89 2012-06-18 08:07:05.000 170 33350.17 421.13 2300.38 32.89 2012-06-18 08:07:06.000 170 33350.07 421.12 2300.43 32.89 2012-06-18 08:07:06.000 170 33350.07 421.14 2300.41 32.88 2012-06-18 08:07:08.000 170 33350.10 421.12 2300.38 32.88 2012-06-18 08:07:09.000 170 33350.04 421.13 2300.37 32.88 2012-06-18 08:07:10.000 170 33350.18 421.14 2300.51 32.88 2012-06-18 08:07:11.000 170 33350.03 421.11 2300.43 32.88 2012-06-18 08:07:12.000 170 33350.07 421.18 2300.44 32.88 2012-06-18 08:07:13.000 170 33350.05 421.10 2300.36 32.88 2012-06-18 08:07:14.000 170 33350.09 421.14 2300.49 32.88 2012-06-18 08:07:15.000 170 33350.10 421.16 2300.45 32.88 2012-06-18 08:07:16.000 170 33350.07 421.16 2300.38 32.88 2012-06-18 08:07:17.000 170 33350.16 421.16 2300.38 32.88 2012-06-18 08:07:18.000 170 33350.28 421.15 2300.43 32.88 2012-06-18 08:07:19.000 170 33350.11 421.09 2300.38 32.88 2012-06-18 08:07:19.000 170 33350.22 421.10 2300.44 32.88 2012-06-18 08:07:21.000 170 33350.29 421.20 2300.47 32.88 2012-06-18 08:07:22.000 170 33350.16 421.14 2300.44 32.88 2012-06-18 08:07:23.000 170 33350.28 421.12 2300.38 32.88 2012-06-18 08:07:24.000 170 33350.32 421.10 2300.43 32.88 2012-06-18 08:07:25.000 170 33350.29 421.10 2300.38 32.88 2012-06-18 08:07:26.000 170 33350.24 421.14 2300.46 32.88 2012-06-18 08:07:27.000 170 33350.32 421.15 2300.37 32.88 2012-06-18 08:07:28.000 170 33350.25 421.08 2300.38 32.88 2012-06-18 08:07:29.000 170 33350.42 421.12 2300.30 32.88 2012-06-18 08:07:30.000 170 33350.39 421.13 2300.34 32.89 2012-06-18 08:07:31.000 170 33350.39 421.12 2300.36 32.89 2012-06-18 08:07:32.000 170 33350.40 421.12 2300.39 32.89 2012-06-18 08:07:33.000 170 33350.48 421.10 2300.44 32.89 2012-06-18 08:07:34.000 170 33350.41 421.12 2300.27 32.89 2012-06-18 08:07:35.000 170 33350.49 421.08 2300.32 32.88 2012-06-18 08:07:36.000 170 33350.47 421.10 2300.26 32.88 2012-06-18 08:07:37.000 170 33350.52 421.07 2300.30 32.88 2012-06-18 08:07:38.000 170 33350.59 421.10 2300.28 32.88 2012-06-18 08:07:39.000 170 33350.62 421.11 2300.25 32.88 2012-06-18 08:07:40.000 170 33350.56 421.06 2300.24 32.88 2012-06-18 08:07:41.000 170 33350.73 421.11 2300.25 32.89 2012-06-18 08:07:42.000 170 33350.68 421.08 2300.28 32.88 2012-06-18 08:07:43.000 170 33350.71 421.07 2300.31 32.88 2012-06-18 08:07:44.000 170 33350.75 421.07 2300.34 32.88 2012-06-18 08:07:45.000 170 33350.84 421.03 2300.14 32.88 2012-06-18 08:07:46.000 170 33350.73 421.06 2300.15 32.88 2012-06-18 08:07:47.000 170 33350.91 421.05 2300.16 32.88 2012-06-18 08:07:48.000 170 33350.91 421.03 2300.14 32.88 2012-06-18 08:07:49.000 170 33350.92 421.04 2300.11 32.88 2012-06-18 08:07:50.000 170 33351.00 421.00 2300.16 32.89 2012-06-18 08:07:51.000 170 33350.96 421.01 2300.18 32.89 2012-06-18 08:07:52.000 170 33351.00 421.02 2300.19 32.89 2012-06-18 08:07:53.000 170 33350.97 420.98 2300.13 32.89 2012-06-18 08:07:54.000 170 33351.01 421.02 2300.11 32.89 2012-06-18 08:07:55.000 170 33351.02 420.96 2300.09 32.88 2012-06-18 08:07:56.000 170 33351.04 420.98 2300.10 32.88 2012-06-18 08:07:57.000 170 33351.03 420.97 2300.10 32.88 2012-06-18 08:07:58.000 170 33351.11 420.96 2300.10 32.88 2012-06-18 08:07:59.000 170 33351.17 420.97 2300.11 32.88 2012-06-18 08:08:00.000 170 33351.17 421.00 2300.09 32.88 2012-06-18 08:08:00.000 170 33351.07 420.97 2300.11 32.88 2012-06-18 08:08:02.000 170 33351.18 420.93 2300.06 32.88 2012-06-18 08:08:03.000 170 33351.17 420.96 2299.96 32.89 2012-06-18 08:08:04.000 170 33351.27 420.94 2300.08 32.88 2012-06-18 08:08:05.000 170 33351.25 420.94 2300.05 32.88 2012-06-18 08:08:06.000 170 33351.28 420.95 2299.98 32.88 2012-06-18 08:08:07.000 170 33351.21 420.89 2299.98 32.88 2012-06-18 08:08:08.000 170 33351.25 420.90 2299.95 32.88 2012-06-18 08:08:09.000 170 33351.25 420.91 2299.91 32.88 2012-06-18 08:08:10.000 170 33351.27 420.89 2299.89 32.88 2012-06-18 08:08:11.000 170 33351.41 420.89 2299.95 32.89 2012-06-18 08:08:12.000 170 33351.26 420.92 2300.01 32.88 2012-06-18 08:08:13.000 170 33351.22 420.90 2299.99 32.88 2012-06-18 08:08:13.000 170 33351.30 420.88 2299.99 32.88 2012-06-18 08:08:15.000 170 33351.38 420.90 2299.94 32.88 2012-06-18 08:08:16.000 170 33351.32 420.85 2299.84 32.88 2012-06-18 08:08:17.000 170 33351.43 420.86 2299.97 32.88 2012-06-18 08:08:18.000 170 33351.37 420.88 2299.92 32.88 2012-06-18 08:08:19.000 170 33351.34 420.85 2299.96 32.88 2012-06-18 08:08:20.000 170 33351.38 420.84 2299.90 32.88 2012-06-18 08:08:21.000 170 33351.38 420.85 2299.99 32.88 2012-06-18 08:08:22.000 170 33351.43 420.86 2299.86 32.88 2012-06-18 08:08:23.000 170 33351.32 420.81 2300.01 32.88 2012-06-18 08:08:24.000 170 33351.37 420.85 2299.90 32.88 2012-06-18 08:08:25.000 170 33351.37 420.88 2299.91 32.88 2012-06-18 08:08:26.000 170 33351.34 420.85 2299.87 32.88 2012-06-18 08:08:27.000 170 33351.39 420.85 2299.90 32.88 2012-06-18 08:08:28.000 170 33351.33 420.85 2299.91 32.88 2012-06-18 08:08:29.000 170 33351.39 420.83 2299.86 32.88 2012-06-18 08:08:30.000 170 33351.39 420.88 2299.90 32.88 2012-06-18 08:08:31.000 170 33351.37 420.84 2299.88 32.88 2012-06-18 08:08:32.000 170 33351.30 420.86 2299.83 32.88 2012-06-18 08:08:33.000 170 33351.32 420.87 2299.90 32.88 2012-06-18 08:08:34.000 170 33351.39 420.84 2299.97 32.88 2012-06-18 08:08:35.000 170 33351.27 420.84 2299.93 32.88 2012-06-18 08:08:36.000 170 33351.35 420.85 2299.92 32.88 2012-06-18 08:08:37.000 170 33351.39 420.84 2299.90 32.88 2012-06-18 08:08:38.000 170 33351.42 420.89 2299.93 32.88 2012-06-18 08:08:39.000 170 33351.42 420.87 2299.95 32.88 2012-06-18 08:08:40.000 170 33351.25 420.83 2299.90 32.88 2012-06-18 08:08:41.000 170 33351.36 420.87 2299.86 32.88 2012-06-18 08:08:42.000 170 33351.32 420.83 2299.88 32.88 2012-06-18 08:08:43.000 170 33351.32 420.80 2299.90 32.88 2012-06-18 08:08:44.000 170 33351.33 420.84 2300.03 32.88 2012-06-18 08:08:45.000 170 33351.25 420.86 2299.92 32.88 2012-06-18 08:08:46.000 170 33351.32 420.86 2299.95 32.88 2012-06-18 08:08:47.000 170 33351.30 420.85 2299.93 32.88 2012-06-18 08:08:48.000 170 33351.43 420.83 2299.96 32.88 2012-06-18 08:08:49.000 170 33351.24 420.85 2300.01 32.88 2012-06-18 08:08:50.000 170 33351.29 420.84 2299.92 32.88 2012-06-18 08:08:51.000 170 33351.29 420.81 2299.98 32.88 2012-06-18 08:08:52.000 170 33351.23 420.84 2300.06 32.88 2012-06-18 08:08:53.000 170 33351.14 420.85 2300.00 32.88 2012-06-18 08:08:54.000 170 33351.37 420.83 2299.93 32.88 2012-06-18 08:08:54.000 170 33351.25 420.83 2299.95 32.88 2012-06-18 08:08:56.000 170 33351.30 420.81 2299.97 32.88 2012-06-18 08:08:57.000 170 33351.24 420.80 2300.03 32.88 2012-06-18 08:08:58.000 170 33351.25 420.84 2300.00 32.88 2012-06-18 08:08:59.000 170 33351.21 420.81 2299.95 32.88 2012-06-18 08:09:00.000 170 33351.18 420.81 2299.99 32.88 2012-06-18 08:09:01.000 170 33351.23 420.81 2300.01 32.88 2012-06-18 08:09:02.000 170 33351.27 420.79 2299.98 32.88 2012-06-18 08:09:03.000 170 33351.31 420.86 2299.99 32.88 2012-06-18 08:09:04.000 170 33351.21 420.81 2300.05 32.88 2012-06-18 08:09:05.000 170 33351.17 420.79 2300.05 32.89 2012-06-18 08:09:06.000 170 33351.32 420.79 2300.06 32.88 2012-06-18 08:09:07.000 170 33351.19 420.79 2299.96 32.88 2012-06-18 08:09:07.000 170 33351.22 420.78 2300.02 32.88 2012-06-18 08:09:09.000 170 33351.25 420.79 2300.13 32.88 2012-06-18 08:09:10.000 170 33351.27 420.74 2300.07 32.88 2012-06-18 08:09:11.000 170 33351.34 420.72 2300.05 32.88 2012-06-18 08:09:12.000 170 33351.22 420.74 2299.99 32.88 2012-06-18 08:09:13.000 170 33351.28 420.73 2300.04 32.88 2012-06-18 08:09:14.000 170 33351.19 420.73 2300.08 32.88 2012-06-18 08:09:15.000 170 33351.21 420.72 2300.05 32.88 2012-06-18 08:09:16.000 170 33351.23 420.78 2300.12 32.88 2012-06-18 08:09:17.000 170 33351.22 420.76 2300.09 32.88 2012-06-18 08:09:18.000 170 33351.20 420.72 2300.08 32.88 2012-06-18 08:09:19.000 170 33351.27 420.70 2300.15 32.88 2012-06-18 08:09:20.000 170 33351.30 420.69 2300.10 32.88 2012-06-18 08:09:21.000 170 33351.29 420.68 2299.98 32.88 2012-06-18 08:09:22.000 170 33351.30 420.70 2300.11 32.88 2012-06-18 08:09:23.000 170 33351.22 420.67 2299.99 32.88 2012-06-18 08:09:24.000 170 33351.22 420.69 2300.03 32.88 2012-06-18 08:09:25.000 170 33351.19 420.72 2300.09 32.88 2012-06-18 08:09:26.000 170 33351.14 420.67 2300.12 32.88 2012-06-18 08:09:27.000 170 33351.19 420.68 2300.14 32.88 2012-06-18 08:09:28.000 170 33351.17 420.70 2300.08 32.88 2012-06-18 08:09:29.000 170 33351.13 420.65 2300.07 32.88 2012-06-18 08:09:30.000 170 33351.19 420.67 2300.16 32.88 2012-06-18 08:09:31.000 170 33351.23 420.69 2300.17 32.88 2012-06-18 08:09:32.000 170 33351.12 420.65 2300.20 32.88 2012-06-18 08:09:33.000 170 33351.16 420.70 2300.12 32.88 2012-06-18 08:09:34.000 170 33351.25 420.65 2300.19 32.88 2012-06-18 08:09:35.000 170 33351.26 420.69 2300.18 32.88 2012-06-18 08:09:36.000 170 33351.17 420.65 2300.14 32.88 2012-06-18 08:09:37.000 170 33351.18 420.69 2300.12 32.88 2012-06-18 08:09:38.000 170 33351.20 420.67 2300.12 32.88 2012-06-18 08:09:39.000 170 33351.26 420.66 2300.14 32.88 2012-06-18 08:09:40.000 170 33351.19 420.66 2300.22 32.88 2012-06-18 08:09:41.000 170 33351.24 420.67 2300.11 32.88 2012-06-18 08:09:42.000 170 33351.32 420.66 2300.12 32.88 2012-06-18 08:09:43.000 170 33351.23 420.67 2300.11 32.88 2012-06-18 08:09:44.000 170 33351.18 420.63 2300.12 32.88 2012-06-18 08:09:45.000 170 33351.28 420.68 2300.21 32.88 2012-06-18 08:09:46.000 170 33351.16 420.68 2300.13 32.88 2012-06-18 08:09:47.000 170 33351.27 420.62 2300.12 32.88 2012-06-18 08:09:48.000 170 33351.22 420.65 2300.18 32.88 2012-06-18 08:09:48.000 170 33351.32 420.63 2300.13 32.88 2012-06-18 08:09:50.000 170 33351.33 420.59 2300.17 32.88 2012-06-18 08:09:51.000 170 33351.36 420.65 2300.21 32.88 2012-06-18 08:09:52.000 170 33351.32 420.61 2300.12 32.88 2012-06-18 08:09:53.000 170 33351.25 420.62 2300.12 32.88 2012-06-18 08:09:54.000 170 33351.31 420.59 2300.16 32.88 2012-06-18 08:09:55.000 170 33351.24 420.59 2300.14 32.88 2012-06-18 08:09:56.000 170 33351.31 420.56 2300.09 32.88 2012-06-18 08:09:57.000 170 33351.41 420.61 2300.22 32.88 2012-06-18 08:09:58.000 170 33351.34 420.63 2300.22 32.88 2012-06-18 08:09:59.000 170 33351.33 420.60 2300.18 32.88 2012-06-18 08:10:00.000 170 33351.40 420.57 2300.21 32.88 2012-06-18 08:10:01.000 170 33351.39 420.60 2300.18 32.88 2012-06-18 08:10:01.000 170 33351.38 420.58 2300.18 32.88 2012-06-18 08:10:03.000 170 33351.43 420.60 2300.10 32.88 2012-06-18 08:10:04.000 170 33351.47 420.61 2300.17 32.88 2012-06-18 08:10:05.000 170 33351.49 420.63 2300.20 32.88 2012-06-18 08:10:06.000 170 33351.45 420.56 2300.16 32.88 2012-06-18 08:10:07.000 170 33351.50 420.59 2300.15 32.88 2012-06-18 08:10:08.000 170 33351.47 420.55 2300.13 32.88 2012-06-18 08:10:09.000 170 33351.61 420.56 2300.16 32.88 2012-06-18 08:10:10.000 170 33351.50 420.55 2300.12 32.88 2012-06-18 08:10:11.000 170 33351.60 420.56 2300.20 32.88 2012-06-18 08:10:12.000 170 33351.55 420.55 2300.09 32.88 2012-06-18 08:10:13.000 170 33351.62 420.58 2300.20 32.88 2012-06-18 08:10:14.000 170 33351.53 420.56 2300.14 32.88 2012-06-18 08:10:15.000 170 33351.60 420.58 2300.11 32.88 2012-06-18 08:10:16.000 170 33351.65 420.60 2300.02 32.88 2012-06-18 08:10:17.000 170 33351.63 420.57 2300.12 32.88 2012-06-18 08:10:18.000 170 33351.68 420.58 2300.08 32.88 2012-06-18 08:10:19.000 170 33351.66 420.60 2300.13 32.88 2012-06-18 08:10:20.000 170 33351.68 420.59 2300.10 32.88 2012-06-18 08:10:21.000 170 33351.67 420.55 2300.09 32.88 2012-06-18 08:10:22.000 170 33351.71 420.58 2300.08 32.88 2012-06-18 08:10:23.000 170 33351.61 420.59 2300.03 32.88 2012-06-18 08:10:24.000 170 33351.67 420.53 2300.05 32.88 2012-06-18 08:10:25.000 170 33351.68 420.55 2300.03 32.88 2012-06-18 08:10:26.000 170 33351.62 420.54 2300.00 32.88 2012-06-18 08:10:27.000 170 33351.68 420.57 2300.02 32.88 2012-06-18 08:10:28.000 170 33351.60 420.58 2300.02 32.88 2012-06-18 08:10:29.000 170 33351.72 420.59 2300.05 32.88 2012-06-18 08:10:30.000 170 33351.61 420.58 2299.98 32.88 2012-06-18 08:10:31.000 170 33351.71 420.60 2300.08 32.88 2012-06-18 08:10:32.000 170 33351.67 420.61 2300.07 32.88 2012-06-18 08:10:33.000 170 33351.68 420.55 2300.08 32.88 2012-06-18 08:10:34.000 170 33351.64 420.58 2300.14 32.88 2012-06-18 08:10:35.000 170 33351.66 420.57 2300.02 32.88 2012-06-18 08:10:36.000 170 33351.78 420.57 2300.03 32.88 2012-06-18 08:10:37.000 170 33351.75 420.57 2300.06 32.88 2012-06-18 08:10:38.000 170 33351.77 420.58 2300.01 32.88 2012-06-18 08:10:39.000 170 33351.71 420.53 2300.11 32.88 2012-06-18 08:10:40.000 170 33351.78 420.57 2300.02 32.88 2012-06-18 08:10:41.000 170 33351.78 420.49 2300.06 32.88 2012-06-18 08:10:42.000 170 33351.72 420.50 2299.96 32.88 2012-06-18 08:10:42.000 170 33351.67 420.56 2300.08 32.88 2012-06-18 08:10:44.000 170 33351.77 420.54 2300.07 32.88 2012-06-18 08:10:45.000 170 33351.86 420.51 2299.99 32.88 2012-06-18 08:10:46.000 170 33351.80 420.54 2300.02 32.88 2012-06-18 08:10:47.000 170 33351.77 420.50 2300.00 32.88 2012-06-18 08:10:48.000 170 33351.72 420.46 2299.99 32.88 2012-06-18 08:10:49.000 170 33351.69 420.49 2300.07 32.88 2012-06-18 08:10:50.000 170 33351.73 420.50 2300.01 32.88 2012-06-18 08:10:51.000 170 33351.74 420.55 2299.99 32.88 2012-06-18 08:10:52.000 170 33351.75 420.55 2300.08 32.88 2012-06-18 08:10:53.000 170 33351.80 420.50 2300.14 32.88 2012-06-18 08:10:54.000 170 33351.75 420.53 2299.98 32.88 2012-06-18 08:10:55.000 170 33351.72 420.53 2300.16 32.88 2012-06-18 08:10:55.000 170 33351.75 420.52 2300.02 32.88 2012-06-18 08:10:57.000 170 33351.72 420.52 2300.06 32.88 2012-06-18 08:10:58.000 170 33351.74 420.57 2300.03 32.88 2012-06-18 08:10:59.000 170 33351.67 420.57 2300.08 32.88 2012-06-18 08:11:00.000 170 33351.75 420.53 2300.02 32.88 2012-06-18 08:11:01.000 170 33351.83 420.52 2299.98 32.88 2012-06-18 08:11:02.000 170 33351.78 420.53 2300.05 32.88 2012-06-18 08:11:03.000 170 33351.72 420.54 2300.02 32.88 2012-06-18 08:11:04.000 170 33351.83 420.55 2300.00 32.88 2012-06-18 08:11:05.000 170 33351.80 420.56 2300.14 32.88 2012-06-18 08:11:06.000 170 33351.84 420.59 2300.08 32.88 2012-06-18 08:11:07.000 170 33351.83 420.54 2300.08 32.88 2012-06-18 08:11:08.000 170 33351.72 420.57 2300.07 32.88 2012-06-18 08:11:09.000 170 33351.79 420.61 2300.06 32.88 2012-06-18 08:11:10.000 170 33351.71 420.58 2300.07 32.88 2012-06-18 08:11:11.000 170 33351.78 420.55 2300.05 32.88 2012-06-18 08:11:12.000 170 33351.75 420.56 2300.07 32.88 2012-06-18 08:11:13.000 170 33351.84 420.60 2300.01 32.88 2012-06-18 08:11:14.000 170 33351.75 420.59 2300.06 32.88 2012-06-18 08:11:15.000 170 33351.72 420.56 2300.21 32.88 2012-06-18 08:11:16.000 170 33351.70 420.54 2300.12 32.88 2012-06-18 08:11:17.000 170 33351.65 420.52 2300.16 32.88 2012-06-18 08:11:18.000 170 33351.74 420.63 2300.14 32.88 2012-06-18 08:11:19.000 170 33351.72 420.57 2300.12 32.88 2012-06-18 08:11:20.000 170 33351.73 420.56 2300.09 32.88 2012-06-18 08:11:21.000 170 33351.71 420.60 2300.12 32.88 2012-06-18 08:11:22.000 170 33351.71 420.64 2300.16 32.88 2012-06-18 08:11:23.000 170 33351.70 420.59 2300.13 32.88 2012-06-18 08:11:24.000 170 33351.65 420.62 2300.09 32.88 2012-06-18 08:11:25.000 170 33351.78 420.59 2300.11 32.88 2012-06-18 08:11:26.000 170 33351.70 420.58 2300.11 32.88 2012-06-18 08:11:27.000 170 33351.65 420.57 2300.14 32.88 2012-06-18 08:11:28.000 170 33351.65 420.57 2300.11 32.88 2012-06-18 08:11:29.000 170 33351.81 420.56 2300.07 32.88 2012-06-18 08:11:30.000 170 33351.71 420.58 2300.13 32.88 2012-06-18 08:11:31.000 170 33351.69 420.57 2300.14 32.88 2012-06-18 08:11:32.000 170 33351.68 420.50 2300.11 32.88 2012-06-18 08:11:33.000 170 33351.68 420.60 2300.23 32.88 2012-06-18 08:11:34.000 170 33351.75 420.60 2300.23 32.88 2012-06-18 08:11:35.000 170 33351.69 420.56 2300.22 32.88 2012-06-18 08:11:36.000 170 33351.62 420.57 2300.27 32.88 2012-06-18 08:11:36.000 170 33351.67 420.59 2300.24 32.88 2012-06-18 08:11:38.000 170 33351.72 420.58 2300.22 32.88 2012-06-18 08:11:39.000 170 33351.60 420.57 2300.24 32.88 2012-06-18 08:11:40.000 170 33351.64 420.56 2300.23 32.88 2012-06-18 08:11:41.000 170 33351.60 420.58 2300.25 32.88 2012-06-18 08:11:42.000 170 33351.62 420.60 2300.17 32.88 2012-06-18 08:11:43.000 170 33351.56 420.57 2300.21 32.88 2012-06-18 08:11:44.000 170 33351.52 420.54 2300.27 32.88 2012-06-18 08:11:45.000 170 33351.57 420.57 2300.19 32.88 2012-06-18 08:11:46.000 170 33351.59 420.58 2300.26 32.88 2012-06-18 08:11:47.000 170 33351.59 420.54 2300.32 32.88 2012-06-18 08:11:48.000 170 33351.52 420.56 2300.23 32.88 2012-06-18 08:11:49.000 170 33351.64 420.53 2300.25 32.88 2012-06-18 08:11:49.000 170 33351.62 420.53 2300.30 32.88 2012-06-18 08:11:51.000 170 33351.61 420.50 2300.21 32.88 2012-06-18 08:11:52.000 170 33351.52 420.51 2300.26 32.88 2012-06-18 08:11:53.000 170 33351.65 420.50 2300.22 32.88 2012-06-18 08:11:54.000 170 33351.49 420.53 2300.30 32.88 2012-06-18 08:11:55.000 170 33351.55 420.48 2300.26 32.88 2012-06-18 08:11:56.000 170 33351.56 420.50 2300.27 32.88 2012-06-18 08:11:57.000 170 33351.51 420.44 2300.29 32.88 2012-06-18 08:11:58.000 170 33351.59 420.51 2300.34 32.88 2012-06-18 08:11:59.000 170 33351.63 420.50 2300.39 32.88 2012-06-18 08:12:00.000 170 33351.65 420.47 2300.38 32.88 2012-06-18 08:12:01.000 170 33351.61 420.46 2300.36 32.88 2012-06-18 08:12:02.000 170 33351.56 420.45 2300.26 32.88 2012-06-18 08:12:03.000 170 33351.58 420.46 2300.25 32.88 2012-06-18 08:12:04.000 170 33351.69 420.49 2300.39 32.88 2012-06-18 08:12:05.000 170 33351.57 420.45 2300.33 32.88 2012-06-18 08:12:06.000 170 33351.53 420.49 2300.33 32.88 2012-06-18 08:12:07.000 170 33351.62 420.50 2300.36 32.88 2012-06-18 08:12:08.000 170 33351.56 420.49 2300.37 32.88 2012-06-18 08:12:09.000 170 33351.64 420.45 2300.38 32.88 2012-06-18 08:12:10.000 170 33351.59 420.50 2300.35 32.88 2012-06-18 08:12:11.000 170 33351.58 420.51 2300.32 32.88 2012-06-18 08:12:12.000 170 33351.65 420.54 2300.29 32.88 2012-06-18 08:12:13.000 170 33351.68 420.47 2300.41 32.88 2012-06-18 08:12:14.000 170 33351.68 420.44 2300.33 32.88 2012-06-18 08:12:15.000 170 33351.69 420.49 2300.36 32.88 2012-06-18 08:12:16.000 170 33351.72 420.46 2300.34 32.88 2012-06-18 08:12:17.000 170 33351.56 420.45 2300.40 32.88 2012-06-18 08:12:18.000 170 33351.75 420.46 2300.33 32.88 2012-06-18 08:12:19.000 170 33351.77 420.46 2300.41 32.88 2012-06-18 08:12:20.000 170 33351.75 420.46 2300.46 32.88 2012-06-18 08:12:21.000 170 33351.73 420.45 2300.29 32.88 2012-06-18 08:12:22.000 170 33351.69 420.42 2300.44 32.88 2012-06-18 08:12:23.000 170 33351.71 420.44 2300.41 32.88 2012-06-18 08:12:24.000 170 33351.83 420.43 2300.37 32.88 2012-06-18 08:12:25.000 170 33351.67 420.48 2300.35 32.88 2012-06-18 08:12:26.000 170 33351.65 420.45 2300.31 32.88 2012-06-18 08:12:27.000 170 33351.73 420.43 2300.32 32.88 2012-06-18 08:12:28.000 170 33351.81 420.43 2300.38 32.88 2012-06-18 08:12:29.000 170 33351.77 420.43 2300.40 32.88 2012-06-18 08:12:30.000 170 33351.86 420.46 2300.32 32.88 2012-06-18 08:12:30.000 170 33351.77 420.44 2300.34 32.88 2012-06-18 08:12:32.000 170 33351.77 420.42 2300.36 32.88 2012-06-18 08:12:33.000 170 33351.78 420.40 2300.35 32.88 2012-06-18 08:12:34.000 170 33351.89 420.37 2300.40 32.88 2012-06-18 08:12:35.000 170 33351.83 420.38 2300.34 32.88 2012-06-18 08:12:36.000 170 33351.82 420.38 2300.39 32.88 2012-06-18 08:12:37.000 170 33351.84 420.34 2300.35 32.88 2012-06-18 08:12:38.000 170 33351.89 420.33 2300.33 32.88 2012-06-18 08:12:39.000 170 33351.93 420.37 2300.32 32.88 2012-06-18 08:12:40.000 170 33351.86 420.32 2300.33 32.88 2012-06-18 08:12:41.000 170 33351.83 420.36 2300.39 32.88 2012-06-18 08:12:42.000 170 33351.81 420.37 2300.33 32.88 2012-06-18 08:12:43.000 170 33351.87 420.33 2300.32 32.88 2012-06-18 08:12:43.000 170 33351.85 420.31 2300.31 32.88 2012-06-18 08:12:45.000 170 33351.92 420.31 2300.35 32.88 2012-06-18 08:12:46.000 170 33351.90 420.31 2300.34 32.88 2012-06-18 08:12:47.000 170 33351.96 420.29 2300.33 32.88 2012-06-18 08:12:48.000 170 33351.81 420.28 2300.34 32.88 2012-06-18 08:12:49.000 170 33351.86 420.28 2300.30 32.88 2012-06-18 08:12:50.000 170 33351.87 420.27 2300.34 32.88 2012-06-18 08:12:51.000 170 33351.93 420.28 2300.39 32.88 2012-06-18 08:12:52.000 170 33351.89 420.27 2300.42 32.88 2012-06-18 08:12:53.000 170 33351.86 420.27 2300.30 32.88 2012-06-18 08:12:54.000 170 33351.86 420.28 2300.33 32.88 2012-06-18 08:12:55.000 170 33351.90 420.23 2300.34 32.88 2012-06-18 08:12:56.000 170 33351.88 420.21 2300.38 32.88 2012-06-18 08:12:57.000 170 33351.89 420.21 2300.36 32.88 2012-06-18 08:12:58.000 170 33351.87 420.18 2300.34 32.88 2012-06-18 08:12:59.000 170 33351.78 420.20 2300.43 32.88 2012-06-18 08:13:00.000 170 33351.73 420.28 2300.32 32.88 2012-06-18 08:13:01.000 170 33351.86 420.22 2300.39 32.88 2012-06-18 08:13:02.000 170 33351.78 420.20 2300.36 32.88 2012-06-18 08:13:03.000 170 33351.84 420.21 2300.33 32.88 2012-06-18 08:13:04.000 170 33351.79 420.27 2300.33 32.88 2012-06-18 08:13:05.000 170 33351.72 420.23 2300.36 32.88 2012-06-18 08:13:06.000 170 33351.71 420.20 2300.35 32.88 2012-06-18 08:13:07.000 170 33351.86 420.17 2300.35 32.88 2012-06-18 08:13:08.000 170 33351.74 420.21 2300.37 32.88 2012-06-18 08:13:09.000 170 33351.78 420.16 2300.39 32.88 2012-06-18 08:13:10.000 170 33351.81 420.21 2300.33 32.88 2012-06-18 08:13:11.000 170 33351.67 420.16 2300.34 32.88 2012-06-18 08:13:12.000 170 33351.67 420.14 2300.42 32.88 2012-06-18 08:13:13.000 170 33351.86 420.16 2300.38 32.88 2012-06-18 08:13:14.000 170 33351.78 420.14 2300.30 32.88 2012-06-18 08:13:15.000 170 33351.72 420.16 2300.40 32.88 2012-06-18 08:13:16.000 170 33351.74 420.16 2300.43 32.88 2012-06-18 08:13:17.000 170 33351.74 420.18 2300.30 32.88 2012-06-18 08:13:18.000 170 33351.67 420.15 2300.42 32.88 2012-06-18 08:13:19.000 170 33351.75 420.11 2300.45 32.88 2012-06-18 08:13:20.000 170 33351.69 420.11 2300.42 32.88 2012-06-18 08:13:21.000 170 33351.80 420.16 2300.37 32.88 2012-06-18 08:13:22.000 170 33351.81 420.15 2300.34 32.88 2012-06-18 08:13:23.000 170 33351.69 420.13 2300.40 32.88 2012-06-18 08:13:24.000 170 33351.58 420.14 2300.44 32.88 2012-06-18 08:13:24.000 170 33351.68 420.15 2300.45 32.88 2012-06-18 08:13:26.000 170 33351.76 420.08 2300.41 32.88 2012-06-18 08:13:27.000 170 33351.81 420.11 2300.49 32.88 2012-06-18 08:13:28.000 170 33351.71 420.11 2300.47 32.88 2012-06-18 08:13:29.000 170 33351.76 420.08 2300.49 32.88 2012-06-18 08:13:30.000 170 33351.69 420.09 2300.42 32.88 2012-06-18 08:13:31.000 170 33351.73 420.11 2300.49 32.88 2012-06-18 08:13:32.000 170 33351.68 420.11 2300.47 32.88 2012-06-18 08:13:33.000 170 33351.71 420.11 2300.46 32.88 2012-06-18 08:13:34.000 170 33351.77 420.10 2300.42 32.88 2012-06-18 08:13:35.000 170 33351.76 420.11 2300.49 32.88 2012-06-18 08:13:36.000 170 33351.75 420.05 2300.41 32.88 2012-06-18 08:13:37.000 170 33351.65 420.11 2300.40 32.88 2012-06-18 08:13:37.000 170 33351.75 420.12 2300.47 32.88 2012-06-18 08:13:39.000 170 33351.68 420.09 2300.41 32.88 2012-06-18 08:13:40.000 170 33351.72 420.08 2300.50 32.88 2012-06-18 08:13:41.000 170 33351.69 420.11 2300.49 32.88 2012-06-18 08:13:42.000 170 33351.68 420.06 2300.46 32.88 2012-06-18 08:13:43.000 170 33351.82 420.05 2300.55 32.88 2012-06-18 08:13:44.000 170 33351.72 420.07 2300.47 32.88 2012-06-18 08:13:45.000 170 33351.77 420.08 2300.43 32.88 2012-06-18 08:13:46.000 170 33351.89 420.08 2300.47 32.88 2012-06-18 08:13:47.000 170 33351.84 420.07 2300.49 32.88 2012-06-18 08:13:48.000 170 33351.80 420.06 2300.39 32.88 2012-06-18 08:13:49.000 170 33351.89 420.00 2300.49 32.88 2012-06-18 08:13:50.000 170 33351.89 419.99 2300.48 32.88 2012-06-18 08:13:51.000 170 33351.97 420.02 2300.43 32.88 2012-06-18 08:13:52.000 170 33351.92 420.07 2300.51 32.88 2012-06-18 08:13:53.000 170 33351.97 420.02 2300.47 32.88 2012-06-18 08:13:54.000 170 33352.08 420.02 2300.45 32.88 2012-06-18 08:13:55.000 170 33352.02 419.98 2300.41 32.88 2012-06-18 08:13:56.000 170 33352.11 420.00 2300.42 32.88 2012-06-18 08:13:57.000 170 33352.05 420.00 2300.47 32.88 2012-06-18 08:13:58.000 170 33352.08 419.99 2300.43 32.88 2012-06-18 08:13:59.000 170 33352.19 419.99 2300.47 32.88 2012-06-18 08:14:00.000 170 33352.07 419.95 2300.45 32.88 2012-06-18 08:14:01.000 170 33352.20 419.94 2300.41 32.88 2012-06-18 08:14:02.000 170 33352.27 419.93 2300.38 32.88 2012-06-18 08:14:03.000 170 33352.24 419.91 2300.42 32.88 2012-06-18 08:14:04.000 170 33352.21 419.91 2300.48 32.88 2012-06-18 08:14:05.000 170 33352.27 419.92 2300.35 32.88 2012-06-18 08:14:06.000 170 33352.25 419.90 2300.36 32.88 2012-06-18 08:14:07.000 170 33352.33 419.89 2300.35 32.88 2012-06-18 08:14:08.000 170 33352.15 419.85 2300.38 32.88 2012-06-18 08:14:09.000 170 33352.30 419.86 2300.36 32.88 2012-06-18 08:14:10.000 170 33352.33 419.93 2300.30 32.88 2012-06-18 08:14:11.000 170 33352.46 419.89 2300.27 32.88 2012-06-18 08:14:12.000 170 33352.46 419.88 2300.33 32.88 2012-06-18 08:14:13.000 170 33352.48 419.87 2300.30 32.88 2012-06-18 08:14:14.000 170 33352.37 419.86 2300.28 32.88 2012-06-18 08:14:15.000 170 33352.44 419.85 2300.32 32.88 2012-06-18 08:14:16.000 170 33352.46 419.86 2300.34 32.88 2012-06-18 08:14:17.000 170 33352.49 419.86 2300.33 32.88 2012-06-18 08:14:18.000 170 33352.54 419.86 2300.29 32.88 2012-06-18 08:14:18.000 170 33352.46 419.82 2300.25 32.88 2012-06-18 08:14:20.000 170 33352.55 419.84 2300.26 32.88 2012-06-18 08:14:21.000 170 33352.61 419.86 2300.32 32.88 2012-06-18 08:14:22.000 170 33352.60 419.82 2300.33 32.88 2012-06-18 08:14:23.000 170 33352.68 419.82 2300.26 32.88 2012-06-18 08:14:24.000 170 33352.60 419.83 2300.29 32.88 2012-06-18 08:14:25.000 170 33352.59 419.75 2300.19 32.88 2012-06-18 08:14:26.000 170 33352.61 419.75 2300.17 32.88 2012-06-18 08:14:27.000 170 33352.74 419.79 2300.28 32.88 2012-06-18 08:14:28.000 170 33352.78 419.77 2300.32 32.88 2012-06-18 08:14:29.000 170 33352.68 419.78 2300.32 32.88 2012-06-18 08:14:30.000 170 33352.74 419.76 2300.21 32.88 2012-06-18 08:14:31.000 170 33352.79 419.80 2300.18 32.88 2012-06-18 08:14:31.000 170 33352.77 419.76 2300.14 32.88 2012-06-18 08:14:33.000 170 33352.80 419.78 2300.13 32.88 2012-06-18 08:14:34.000 170 33352.89 419.76 2300.16 32.88 2012-06-18 08:14:35.000 170 33352.83 419.78 2300.09 32.88 2012-06-18 08:14:36.000 170 33352.96 419.76 2300.12 32.88 2012-06-18 08:14:37.000 170 33352.95 419.72 2300.12 32.88 2012-06-18 08:14:38.000 170 33352.87 419.73 2300.17 32.88 2012-06-18 08:14:39.000 170 33352.90 419.74 2300.10 32.88 2012-06-18 08:14:40.000 170 33352.91 419.71 2300.12 32.88 2012-06-18 08:14:41.000 170 33352.97 419.69 2300.08 32.88 2012-06-18 08:14:42.000 170 33352.92 419.75 2300.09 32.88 2012-06-18 08:14:43.000 170 33353.00 419.73 2300.09 32.88 2012-06-18 08:14:44.000 170 33352.99 419.72 2300.07 32.88 2012-06-18 08:14:45.000 170 33352.96 419.72 2300.04 32.88 2012-06-18 08:14:46.000 170 33352.97 419.74 2300.10 32.88 2012-06-18 08:14:47.000 170 33352.99 419.73 2300.04 32.88 2012-06-18 08:14:48.000 170 33352.90 419.72 2300.07 32.88 2012-06-18 08:14:49.000 170 33353.07 419.75 2300.01 32.88 2012-06-18 08:14:50.000 170 33353.01 419.75 2299.98 32.88 2012-06-18 08:14:51.000 170 33352.92 419.71 2299.99 32.88 2012-06-18 08:14:52.000 170 33352.99 419.69 2299.98 32.88 2012-06-18 08:14:53.000 170 33352.96 419.75 2299.91 32.88 2012-06-18 08:14:54.000 170 33353.00 419.67 2299.96 32.88 2012-06-18 08:14:55.000 170 33352.95 419.72 2300.00 32.88 2012-06-18 08:14:56.000 170 33352.95 419.67 2300.03 32.88 2012-06-18 08:14:57.000 170 33352.85 419.67 2299.97 32.88 2012-06-18 08:14:58.000 170 33352.89 419.66 2300.04 32.88 2012-06-18 08:14:59.000 170 33352.82 419.67 2299.97 32.88 2012-06-18 08:15:00.000 170 33352.86 419.66 2300.06 32.88 2012-06-18 08:15:01.000 170 33352.78 419.71 2300.02 32.88 2012-06-18 08:15:02.000 170 33352.75 419.66 2299.99 32.88 2012-06-18 08:15:03.000 170 33352.76 419.72 2300.00 32.88 2012-06-18 08:15:04.000 170 33352.72 419.70 2300.02 32.88 2012-06-18 08:15:05.000 170 33352.61 419.67 2300.04 32.88 2012-06-18 08:15:06.000 170 33352.74 419.72 2300.00 32.88 2012-06-18 08:15:07.000 170 33352.60 419.70 2300.08 32.88 2012-06-18 08:15:08.000 170 33352.67 419.74 2300.08 32.88 2012-06-18 08:15:09.000 170 33352.61 419.70 2300.11 32.88 2012-06-18 08:15:10.000 170 33352.60 419.71 2300.14 32.88 2012-06-18 08:15:11.000 170 33352.58 419.74 2300.11 32.88 2012-06-18 08:15:12.000 170 33352.54 419.75 2300.11 32.88 2012-06-18 08:15:12.000 170 33352.56 419.79 2300.18 32.88 2012-06-18 08:15:14.000 170 33352.56 419.77 2300.11 32.88 2012-06-18 08:15:15.000 170 33352.51 419.74 2300.12 32.88 2012-06-18 08:15:16.000 170 33352.41 419.77 2300.18 32.88 2012-06-18 08:15:17.000 170 33352.35 419.81 2300.13 32.88 2012-06-18 08:15:18.000 170 33352.45 419.80 2300.22 32.88 2012-06-18 08:15:19.000 170 33352.50 419.81 2300.21 32.88 2012-06-18 08:15:20.000 170 33352.40 419.82 2300.25 32.88 2012-06-18 08:15:21.000 170 33352.37 419.83 2300.20 32.88 2012-06-18 08:15:22.000 170 33352.45 419.87 2300.27 32.88 2012-06-18 08:15:23.000 170 33352.39 419.86 2300.24 32.88 2012-06-18 08:15:24.000 170 33352.32 419.85 2300.30 32.88 2012-06-18 08:15:25.000 170 33352.33 419.87 2300.24 32.88 2012-06-18 08:15:25.000 170 33352.40 419.83 2300.27 32.88 2012-06-18 08:15:27.000 170 33352.36 419.85 2300.36 32.88 2012-06-18 08:15:28.000 170 33352.35 419.87 2300.36 32.88 2012-06-18 08:15:29.000 170 33352.42 419.86 2300.34 32.88 2012-06-18 08:15:30.000 170 33352.42 419.88 2300.38 32.88 2012-06-18 08:15:31.000 170 33352.39 419.90 2300.38 32.88 2012-06-18 08:15:32.000 170 33352.34 419.89 2300.35 32.88 2012-06-18 08:15:33.000 170 33352.35 419.86 2300.35 32.88 2012-06-18 08:15:34.000 170 33352.33 419.93 2300.32 32.88 2012-06-18 08:15:35.000 170 33352.31 419.89 2300.40 32.88 2012-06-18 08:15:36.000 170 33352.29 419.88 2300.44 32.88 2012-06-18 08:15:37.000 170 33352.29 419.92 2300.42 32.88 2012-06-18 08:15:38.000 170 33352.33 419.89 2300.38 32.88 2012-06-18 08:15:39.000 170 33352.27 419.91 2300.43 32.88 2012-06-18 08:15:40.000 170 33352.30 419.93 2300.39 32.88 2012-06-18 08:15:41.000 170 33352.27 419.88 2300.48 32.88 2012-06-18 08:15:42.000 170 33352.25 419.88 2300.45 32.88 2012-06-18 08:15:43.000 170 33352.35 419.92 2300.43 32.88 2012-06-18 08:15:44.000 170 33352.27 419.91 2300.50 32.88 2012-06-18 08:15:45.000 170 33352.34 419.96 2300.48 32.88 2012-06-18 08:15:46.000 170 33352.32 419.91 2300.52 32.88 2012-06-18 08:15:47.000 170 33352.39 419.96 2300.46 32.88 2012-06-18 08:15:48.000 170 33352.33 419.96 2300.50 32.88 2012-06-18 08:15:49.000 170 33352.44 419.98 2300.49 32.88 2012-06-18 08:15:50.000 170 33352.34 420.03 2300.56 32.88 2012-06-18 08:15:51.000 170 33352.39 419.96 2300.48 32.88 2012-06-18 08:15:52.000 170 33352.30 419.93 2300.47 32.88 2012-06-18 08:15:53.000 170 33352.27 419.93 2300.52 32.88 2012-06-18 08:15:54.000 170 33352.44 419.89 2300.50 32.88 2012-06-18 08:15:55.000 170 33352.43 419.93 2300.50 32.88 2012-06-18 08:15:56.000 170 33352.41 419.94 2300.49 32.88 2012-06-18 08:15:57.000 170 33352.40 419.93 2300.53 32.88 2012-06-18 08:15:58.000 170 33352.39 419.94 2300.50 32.88 2012-06-18 08:15:59.000 170 33352.37 419.92 2300.48 32.88 2012-06-18 08:16:00.000 170 33352.34 419.92 2300.50 32.88 2012-06-18 08:16:01.000 170 33352.26 419.95 2300.51 32.88 2012-06-18 08:16:02.000 170 33352.31 419.93 2300.50 32.88 2012-06-18 08:16:03.000 170 33352.22 419.95 2300.53 32.88 2012-06-18 08:16:04.000 170 33352.30 419.92 2300.58 32.88 2012-06-18 08:16:05.000 170 33352.37 419.92 2300.58 32.88 2012-06-18 08:16:06.000 170 33352.30 419.91 2300.49 32.88 2012-06-18 08:16:06.000 170 33352.27 420.00 2300.54 32.88 2012-06-18 08:16:08.000 170 33352.26 419.96 2300.57 32.88 2012-06-18 08:16:09.000 170 33352.25 419.95 2300.52 32.88 2012-06-18 08:16:10.000 170 33352.33 419.93 2300.60 32.88 2012-06-18 08:16:11.000 170 33352.28 419.95 2300.62 32.88 2012-06-18 08:16:12.000 170 33352.26 419.92 2300.60 32.88 2012-06-18 08:16:13.000 170 33352.36 419.92 2300.54 32.88 2012-06-18 08:16:14.000 170 33352.27 419.93 2300.54 32.88 2012-06-18 08:16:15.000 170 33352.30 419.94 2300.63 32.88 2012-06-18 08:16:16.000 170 33352.29 419.95 2300.61 32.88 2012-06-18 08:16:17.000 170 33352.30 419.94 2300.59 32.88 2012-06-18 08:16:18.000 170 33352.30 419.93 2300.58 32.88 2012-06-18 08:16:19.000 170 33352.32 419.91 2300.58 32.88 2012-06-18 08:16:19.000 170 33352.30 419.88 2300.57 32.88 2012-06-18 08:16:21.000 170 33352.37 419.90 2300.65 32.88 2012-06-18 08:16:22.000 170 33352.37 419.94 2300.70 32.88 2012-06-18 08:16:23.000 170 33352.43 419.92 2300.63 32.88 2012-06-18 08:16:24.000 170 33352.37 419.92 2300.54 32.88 2012-06-18 08:16:25.000 170 33352.38 419.92 2300.57 32.88 2012-06-18 08:16:26.000 170 33352.35 419.93 2300.56 32.88 2012-06-18 08:16:27.000 170 33352.37 419.92 2300.62 32.88 2012-06-18 08:16:28.000 170 33352.36 419.90 2300.57 32.88 2012-06-18 08:16:29.000 170 33352.29 419.91 2300.64 32.88 2012-06-18 08:16:30.000 170 33352.39 419.92 2300.60 32.88 2012-06-18 08:16:31.000 170 33352.39 419.92 2300.66 32.88 2012-06-18 08:16:32.000 170 33352.37 419.90 2300.65 32.88 2012-06-18 08:16:33.000 170 33352.35 419.89 2300.60 32.88 2012-06-18 08:16:34.000 170 33352.39 419.86 2300.63 32.88 2012-06-18 08:16:35.000 170 33352.36 419.88 2300.65 32.88 2012-06-18 08:16:36.000 170 33352.31 419.88 2300.60 32.88 2012-06-18 08:16:37.000 170 33352.33 420.00 2300.57 32.88 2012-06-18 08:16:38.000 170 33352.37 419.99 2300.55 32.88 2012-06-18 08:16:39.000 170 33352.29 419.95 2300.58 32.88 2012-06-18 08:16:40.000 170 33352.37 419.96 2300.60 32.88 2012-06-18 08:16:41.000 170 33352.36 419.97 2300.61 32.88 2012-06-18 08:16:42.000 170 33352.29 420.00 2300.68 32.88 2012-06-18 08:16:43.000 170 33352.42 419.99 2300.66 32.88 2012-06-18 08:16:44.000 170 33352.40 419.99 2300.67 32.88 2012-06-18 08:16:45.000 170 33352.45 420.02 2300.60 32.88 2012-06-18 08:16:46.000 170 33352.45 419.98 2300.57 32.88 2012-06-18 08:16:47.000 170 33352.53 420.01 2300.64 32.88 2012-06-18 08:16:48.000 170 33352.43 420.00 2300.68 32.88 2012-06-18 08:16:49.000 170 33352.45 420.03 2300.62 32.88 2012-06-18 08:16:50.000 170 33352.48 420.04 2300.64 32.88 2012-06-18 08:16:51.000 170 33352.49 420.01 2300.63 32.88 2012-06-18 08:16:52.000 170 33352.54 420.04 2300.71 32.88 2012-06-18 08:16:53.000 170 33352.49 420.03 2300.63 32.88 2012-06-18 08:16:54.000 170 33352.52 420.05 2300.76 32.88 2012-06-18 08:16:55.000 170 33352.57 420.05 2300.60 32.88 2012-06-18 08:16:56.000 170 33352.54 420.03 2300.67 32.88 2012-06-18 08:16:57.000 170 33352.61 420.06 2300.63 32.88 2012-06-18 08:16:58.000 170 33352.70 420.04 2300.66 32.88 2012-06-18 08:16:59.000 170 33352.72 420.04 2300.58 32.88 2012-06-18 08:17:00.000 170 33352.68 420.02 2300.61 32.88 2012-06-18 08:17:00.000 170 33352.74 420.06 2300.66 32.88 2012-06-18 08:17:02.000 170 33352.79 420.10 2300.64 32.88 2012-06-18 08:17:03.000 170 33352.86 420.06 2300.63 32.88 2012-06-18 08:17:04.000 170 33352.85 420.08 2300.64 32.88 2012-06-18 08:17:05.000 170 33352.94 420.06 2300.53 32.88 2012-06-18 08:17:06.000 170 33352.94 420.07 2300.61 32.88 2012-06-18 08:17:07.000 170 33353.00 420.08 2300.61 32.88 2012-06-18 08:17:08.000 170 33352.94 420.10 2300.65 32.88 2012-06-18 08:17:09.000 170 33352.99 420.08 2300.65 32.88 2012-06-18 08:17:10.000 170 33353.08 420.10 2300.63 32.88 2012-06-18 08:17:11.000 170 33353.01 420.09 2300.53 32.88 2012-06-18 08:17:12.000 170 33353.08 420.06 2300.60 32.88 2012-06-18 08:17:13.000 170 33353.05 420.06 2300.54 32.88 2012-06-18 08:17:13.000 170 33353.05 420.04 2300.55 32.88 2012-06-18 08:17:15.000 170 33353.07 420.05 2300.67 32.88 2012-06-18 08:17:16.000 170 33353.04 420.11 2300.54 32.88 2012-06-18 08:17:17.000 170 33353.02 420.12 2300.55 32.88 2012-06-18 08:17:18.000 170 33353.00 420.11 2300.51 32.88 2012-06-18 08:17:19.000 170 33353.08 420.13 2300.50 32.88 2012-06-18 08:17:20.000 170 33353.10 420.13 2300.49 32.88 2012-06-18 08:17:21.000 170 33353.08 420.10 2300.52 32.88 2012-06-18 08:17:22.000 170 33353.11 420.14 2300.49 32.88 2012-06-18 08:17:23.000 170 33353.05 420.11 2300.53 32.88 2012-06-18 08:17:24.000 170 33353.08 420.12 2300.61 32.88 2012-06-18 08:17:25.000 170 33353.15 420.13 2300.53 32.88 2012-06-18 08:17:26.000 170 33353.09 420.14 2300.47 32.88 2012-06-18 08:17:27.000 170 33353.25 420.18 2300.49 32.88 2012-06-18 08:17:28.000 170 33353.08 420.10 2300.52 32.88 2012-06-18 08:17:29.000 170 33353.11 420.10 2300.54 32.88 2012-06-18 08:17:30.000 170 33353.10 420.17 2300.57 32.88 2012-06-18 08:17:31.000 170 33353.14 420.09 2300.50 32.88 2012-06-18 08:17:32.000 170 33353.15 420.10 2300.50 32.88 2012-06-18 08:17:33.000 170 33353.23 420.16 2300.57 32.88 2012-06-18 08:17:34.000 170 33353.25 420.14 2300.49 32.88 2012-06-18 08:17:35.000 170 33353.12 420.16 2300.45 32.88 2012-06-18 08:17:36.000 170 33353.18 420.12 2300.51 32.88 2012-06-18 08:17:37.000 170 33353.32 420.12 2300.51 32.88 2012-06-18 08:17:38.000 170 33353.21 420.11 2300.50 32.88 2012-06-18 08:17:39.000 170 33353.28 420.13 2300.47 32.88 2012-06-18 08:17:40.000 170 33353.26 420.12 2300.55 32.88 2012-06-18 08:17:41.000 170 33353.29 420.11 2300.38 32.88 2012-06-18 08:17:42.000 170 33353.38 420.13 2300.45 32.88 2012-06-18 08:17:43.000 170 33353.35 420.14 2300.45 32.88 2012-06-18 08:17:44.000 170 33353.42 420.13 2300.47 32.88 2012-06-18 08:17:45.000 170 33353.39 420.13 2300.43 32.88 2012-06-18 08:17:46.000 170 33353.46 420.10 2300.48 32.88 2012-06-18 08:17:47.000 170 33353.49 420.12 2300.36 32.88 2012-06-18 08:17:48.000 170 33353.46 420.13 2300.36 32.88 2012-06-18 08:17:49.000 170 33353.45 420.11 2300.42 32.88 2012-06-18 08:17:50.000 170 33353.53 420.12 2300.41 32.88 2012-06-18 08:17:51.000 170 33353.53 420.09 2300.44 32.88 2012-06-18 08:17:52.000 170 33353.55 420.09 2300.45 32.88 2012-06-18 08:17:53.000 170 33353.51 420.07 2300.40 32.88 2012-06-18 08:17:54.000 170 33353.50 420.10 2300.49 32.88 2012-06-18 08:17:54.000 170 33353.57 420.12 2300.41 32.88 2012-06-18 08:17:56.000 170 33353.58 420.11 2300.35 32.88 2012-06-18 08:17:57.000 170 33353.56 420.06 2300.41 32.88 2012-06-18 08:17:58.000 170 33353.60 420.07 2300.43 32.88 2012-06-18 08:17:59.000 170 33353.55 420.05 2300.38 32.88 2012-06-18 08:18:00.000 170 33353.60 420.05 2300.32 32.88 2012-06-18 08:18:01.000 170 33353.59 420.06 2300.34 32.88 2012-06-18 08:18:02.000 170 33353.60 420.09 2300.29 32.88 2012-06-18 08:18:03.000 170 33353.73 420.08 2300.41 32.88 2012-06-18 08:18:04.000 170 33353.73 420.10 2300.38 32.88 2012-06-18 08:18:05.000 170 33353.74 420.03 2300.34 32.88 2012-06-18 08:18:06.000 170 33353.78 420.02 2300.37 32.88 2012-06-18 08:18:07.000 170 33353.82 420.07 2300.26 32.88 2012-06-18 08:18:07.000 170 33353.85 420.07 2300.33 32.88 2012-06-18 08:18:09.000 170 33353.80 420.05 2300.36 32.88 2012-06-18 08:18:10.000 170 33353.97 420.05 2300.39 32.88 2012-06-18 08:18:11.000 170 33353.94 420.02 2300.29 32.88 2012-06-18 08:18:12.000 170 33353.95 420.00 2300.33 32.88 2012-06-18 08:18:13.000 170 33354.04 420.04 2300.32 32.88 2012-06-18 08:18:14.000 170 33354.02 420.01 2300.28 32.88 2012-06-18 08:18:15.000 170 33354.10 420.02 2300.21 32.88 2012-06-18 08:18:16.000 170 33354.17 420.01 2300.27 32.88 2012-06-18 08:18:17.000 170 33354.06 420.01 2300.30 32.88 2012-06-18 08:18:18.000 170 33354.22 420.06 2300.27 32.88 2012-06-18 08:18:19.000 170 33354.07 420.05 2300.24 32.88 2012-06-18 08:18:20.000 170 33354.21 420.02 2300.24 32.88 2012-06-18 08:18:21.000 170 33354.28 419.99 2300.26 32.88 2012-06-18 08:18:22.000 170 33354.33 420.00 2300.27 32.88 2012-06-18 08:18:23.000 170 33354.32 420.00 2300.25 32.88 2012-06-18 08:18:24.000 170 33354.44 419.94 2300.09 32.88 2012-06-18 08:18:25.000 170 33354.47 419.94 2300.24 32.88 2012-06-18 08:18:26.000 170 33354.54 419.94 2300.10 32.88 2012-06-18 08:18:27.000 170 33354.58 419.98 2300.08 32.88 2012-06-18 08:18:28.000 170 33354.62 419.96 2300.08 32.88 2012-06-18 08:18:29.000 170 33354.65 419.95 2300.14 32.88 2012-06-18 08:18:30.000 170 33354.71 419.92 2300.15 32.88 2012-06-18 08:18:31.000 170 33354.77 419.93 2300.14 32.88 2012-06-18 08:18:32.000 170 33354.87 419.91 2300.07 32.88 2012-06-18 08:18:33.000 170 33354.96 419.90 2299.96 32.88 2012-06-18 08:18:34.000 170 33354.93 419.86 2300.05 32.88 2012-06-18 08:18:35.000 170 33355.02 419.87 2299.99 32.88 2012-06-18 08:18:36.000 170 33355.07 419.84 2299.91 32.88 2012-06-18 08:18:37.000 170 33355.18 419.84 2300.00 32.88 2012-06-18 08:18:38.000 170 33355.20 419.83 2299.91 32.88 2012-06-18 08:18:39.000 170 33355.19 419.82 2299.94 32.88 2012-06-18 08:18:40.000 170 33355.30 419.80 2299.83 32.88 2012-06-18 08:18:41.000 170 33355.15 419.77 2299.86 32.88 2012-06-18 08:18:42.000 170 33355.38 419.84 2299.84 32.88 2012-06-18 08:18:43.000 170 33355.24 419.78 2299.79 32.88 2012-06-18 08:18:44.000 170 33355.32 419.76 2299.70 32.88 2012-06-18 08:18:45.000 170 33355.39 419.81 2299.82 32.88 2012-06-18 08:18:46.000 170 33355.43 419.81 2299.82 32.88 2012-06-18 08:18:47.000 170 33355.38 419.75 2299.71 32.88 2012-06-18 08:18:48.000 170 33355.54 419.72 2299.68 32.88 2012-06-18 08:18:48.000 170 33355.65 419.78 2299.69 32.88 2012-06-18 08:18:50.000 170 33355.57 419.74 2299.69 32.88 2012-06-18 08:18:51.000 170 33355.60 419.75 2299.70 32.88 2012-06-18 08:18:52.000 170 33355.69 419.76 2299.62 32.88 2012-06-18 08:18:53.000 170 33355.78 419.68 2299.60 32.88 2012-06-18 08:18:54.000 170 33355.82 419.68 2299.73 32.88 2012-06-18 08:18:55.000 170 33355.79 419.68 2299.62 32.88 2012-06-18 08:18:56.000 170 33355.78 419.70 2299.61 32.88 2012-06-18 08:18:57.000 170 33355.86 419.71 2299.53 32.88 2012-06-18 08:18:58.000 170 33355.96 419.63 2299.51 32.88 2012-06-18 08:18:59.000 170 33356.12 419.64 2299.49 32.88 2012-06-18 08:19:00.000 170 33355.84 419.66 2299.43 32.88 2012-06-18 08:19:01.000 170 33355.97 419.64 2299.46 32.88 2012-06-18 08:19:01.000 170 33356.02 419.64 2299.39 32.88 2012-06-18 08:19:03.000 170 33356.05 419.69 2299.48 32.88 2012-06-18 08:19:04.000 170 33356.12 419.69 2299.40 32.88 2012-06-18 08:19:05.000 170 33356.14 419.68 2299.36 32.88 2012-06-18 08:19:06.000 170 33356.05 419.68 2299.40 32.88 2012-06-18 08:19:07.000 170 33356.17 419.66 2299.41 32.88 2012-06-18 08:19:08.000 170 33356.11 419.66 2299.37 32.88 2012-06-18 08:19:09.000 170 33356.14 419.66 2299.37 32.88 2012-06-18 08:19:10.000 170 33356.15 419.68 2299.37 32.88 2012-06-18 08:19:11.000 170 33356.25 419.66 2299.39 32.88 2012-06-18 08:19:12.000 170 33356.27 419.64 2299.31 32.88 2012-06-18 08:19:13.000 170 33356.27 419.70 2299.28 32.88 2012-06-18 08:19:14.000 170 33356.24 419.68 2299.24 32.88 2012-06-18 08:19:15.000 170 33356.27 419.62 2299.27 32.88 2012-06-18 08:19:16.000 170 33356.27 419.63 2299.27 32.88 2012-06-18 08:19:17.000 170 33356.21 419.61 2299.23 32.88 2012-06-18 08:19:18.000 170 33356.28 419.61 2299.27 32.88 2012-06-18 08:19:19.000 170 33356.37 419.62 2299.22 32.88 2012-06-18 08:19:20.000 170 33356.28 419.59 2299.26 32.88 2012-06-18 08:19:21.000 170 33356.35 419.61 2299.28 32.88 2012-06-18 08:19:22.000 170 33356.33 419.58 2299.19 32.88 2012-06-18 08:19:23.000 170 33356.25 419.63 2299.27 32.88 2012-06-18 08:19:24.000 170 33356.35 419.56 2299.15 32.88 2012-06-18 08:19:25.000 170 33356.39 419.59 2299.14 32.88 2012-06-18 08:19:26.000 170 33356.31 419.54 2299.20 32.88 2012-06-18 08:19:27.000 170 33356.31 419.56 2299.20 32.88 2012-06-18 08:19:28.000 170 33356.32 419.55 2299.15 32.88 2012-06-18 08:19:29.000 170 33356.26 419.50 2299.18 32.88 2012-06-18 08:19:30.000 170 33356.39 419.52 2299.20 32.88 2012-06-18 08:19:31.000 170 33356.36 419.54 2299.26 32.88 2012-06-18 08:19:32.000 170 33356.22 419.50 2299.21 32.88 2012-06-18 08:19:33.000 170 33356.35 419.46 2299.23 32.88 2012-06-18 08:19:34.000 170 33356.20 419.50 2299.21 32.88 2012-06-18 08:19:35.000 170 33356.27 419.47 2299.20 32.88 2012-06-18 08:19:36.000 170 33356.24 419.46 2299.18 32.88 2012-06-18 08:19:37.000 170 33356.00 419.48 2299.16 32.88 2012-06-18 08:19:38.000 170 33356.17 419.50 2299.16 32.88 2012-06-18 08:19:39.000 170 33356.08 419.47 2299.15 32.88 2012-06-18 08:19:40.000 170 33356.06 419.46 2299.20 32.88 2012-06-18 08:19:41.000 170 33355.95 419.48 2299.14 32.88 2012-06-18 08:19:42.000 170 33356.08 419.47 2299.28 32.88 2012-06-18 08:19:42.000 170 33355.97 419.42 2299.20 32.87 2012-06-18 08:19:44.000 170 33355.93 419.45 2299.20 32.88 2012-06-18 08:19:45.000 170 33355.92 419.51 2299.23 32.88 2012-06-18 08:19:46.000 170 33355.90 419.46 2299.22 32.88 2012-06-18 08:19:47.000 170 33355.90 419.49 2299.22 32.87 2012-06-18 08:19:48.000 170 33355.90 419.46 2299.25 32.87 2012-06-18 08:19:49.000 170 33355.87 419.46 2299.33 32.87 2012-06-18 08:19:50.000 170 33355.87 419.45 2299.26 32.87 2012-06-18 08:19:51.000 170 33355.78 419.49 2299.31 32.88 2012-06-18 08:19:52.000 170 33355.79 419.50 2299.29 32.88 2012-06-18 08:19:53.000 170 33355.89 419.47 2299.36 32.87 2012-06-18 08:19:54.000 170 33355.83 419.46 2299.36 32.88 2012-06-18 08:19:55.000 170 33355.86 419.48 2299.44 32.88 2012-06-18 08:19:55.000 170 33355.80 419.46 2299.42 32.88 2012-06-18 08:19:57.000 170 33355.89 419.44 2299.38 32.88 2012-06-18 08:19:58.000 170 33355.79 419.44 2299.44 32.87 2012-06-18 08:19:59.000 170 33355.86 419.46 2299.52 32.87 2012-06-18 08:20:00.000 170 33355.86 419.44 2299.45 32.87 2012-06-18 08:20:01.000 170 33355.84 419.44 2299.41 32.88 2012-06-18 08:20:02.000 170 33355.82 419.37 2299.40 32.88 2012-06-18 08:20:03.000 170 33355.80 419.40 2299.44 32.88 2012-06-18 08:20:04.000 170 33355.81 419.40 2299.36 32.88 2012-06-18 08:20:05.000 170 33355.87 419.30 2299.45 32.87 2012-06-18 08:20:06.000 170 33355.83 419.36 2299.42 32.88 2012-06-18 08:20:07.000 170 33355.78 419.38 2299.52 32.88 2012-06-18 08:20:08.000 170 33355.74 419.35 2299.52 32.88 2012-06-18 08:20:09.000 170 33355.81 419.37 2299.43 32.88 2012-06-18 08:20:10.000 170 33355.76 419.35 2299.49 32.88 2012-06-18 08:20:11.000 170 33355.81 419.33 2299.54 32.88 2012-06-18 08:20:12.000 170 33355.70 419.31 2299.55 32.88 2012-06-18 08:20:13.000 170 33355.64 419.32 2299.53 32.88 2012-06-18 08:20:14.000 170 33355.71 419.29 2299.57 32.88 2012-06-18 08:20:15.000 170 33355.74 419.34 2299.49 32.88 2012-06-18 08:20:16.000 170 33355.68 419.36 2299.56 32.88 2012-06-18 08:20:17.000 170 33355.67 419.30 2299.47 32.88 2012-06-18 08:20:18.000 170 33355.65 419.32 2299.58 32.88 2012-06-18 08:20:19.000 170 33355.57 419.30 2299.58 32.88 2012-06-18 08:20:20.000 170 33355.53 419.32 2299.58 32.88 2012-06-18 08:20:21.000 170 33355.51 419.32 2299.65 32.88 2012-06-18 08:20:22.000 170 33355.50 419.31 2299.64 32.88 2012-06-18 08:20:23.000 170 33355.49 419.33 2299.57 32.88 2012-06-18 08:20:24.000 170 33355.58 419.31 2299.58 32.88 2012-06-18 08:20:25.000 170 33355.50 419.34 2299.63 32.88 2012-06-18 08:20:26.000 170 33355.54 419.33 2299.62 32.88 2012-06-18 08:20:27.000 170 33355.50 419.36 2299.62 32.88 2012-06-18 08:20:28.000 170 33355.46 419.34 2299.64 32.87 2012-06-18 08:20:29.000 170 33355.47 419.31 2299.70 32.88 2012-06-18 08:20:30.000 170 33355.51 419.33 2299.65 32.88 2012-06-18 08:20:31.000 170 33355.45 419.38 2299.65 32.88 2012-06-18 08:20:32.000 170 33355.46 419.38 2299.66 32.88 2012-06-18 08:20:33.000 170 33355.56 419.34 2299.77 32.88 2012-06-18 08:20:34.000 170 33355.44 419.33 2299.72 32.88 2012-06-18 08:20:35.000 170 33355.41 419.33 2299.70 32.88 2012-06-18 08:20:36.000 170 33355.43 419.38 2299.72 32.88 2012-06-18 08:20:36.000 170 33355.49 419.29 2299.78 32.88 2012-06-18 08:20:38.000 170 33355.40 419.30 2299.73 32.88 2012-06-18 08:20:39.000 170 33355.51 419.38 2299.70 32.88 2012-06-18 08:20:40.000 170 33355.38 419.34 2299.80 32.88 2012-06-18 08:20:41.000 170 33355.48 419.33 2299.78 32.88 2012-06-18 08:20:42.000 170 33355.46 419.38 2299.79 32.88 2012-06-18 08:20:43.000 170 33355.50 419.34 2299.77 32.88 2012-06-18 08:20:44.000 170 33355.47 419.32 2299.76 32.88 2012-06-18 08:20:45.000 170 33355.49 419.34 2299.81 32.88 2012-06-18 08:20:46.000 170 33355.53 419.38 2299.84 32.88 2012-06-18 08:20:47.000 170 33355.53 419.33 2299.84 32.88 2012-06-18 08:20:48.000 170 33355.54 419.33 2299.79 32.87 2012-06-18 08:20:49.000 170 33355.56 419.34 2299.82 32.88 2012-06-18 08:20:49.000 170 33355.49 419.34 2299.76 32.88 2012-06-18 08:20:51.000 170 33355.58 419.34 2299.91 32.88 2012-06-18 08:20:52.000 170 33355.69 419.36 2299.79 32.88 2012-06-18 08:20:53.000 170 33355.60 419.32 2299.81 32.88 2012-06-18 08:20:54.000 170 33355.66 419.35 2299.82 32.88 2012-06-18 08:20:55.000 170 33355.66 419.34 2299.90 32.88 2012-06-18 08:20:56.000 170 33355.62 419.31 2299.88 32.88 2012-06-18 08:20:57.000 170 33355.66 419.34 2299.86 32.88 2012-06-18 08:20:58.000 170 33355.75 419.35 2299.84 32.87 2012-06-18 08:20:59.000 170 33355.71 419.34 2299.83 32.88 2012-06-18 08:21:00.000 170 33355.77 419.37 2299.85 32.88 2012-06-18 08:21:01.000 170 33355.79 419.38 2299.80 32.88 2012-06-18 08:21:02.000 170 33355.73 419.37 2299.81 32.87 2012-06-18 08:21:03.000 170 33355.86 419.36 2299.85 32.88 2012-06-18 08:21:04.000 170 33355.83 419.37 2299.77 32.88 2012-06-18 08:21:05.000 170 33355.84 419.37 2299.86 32.87 2012-06-18 08:21:06.000 170 33355.92 419.36 2299.84 32.88 2012-06-18 08:21:07.000 170 33355.89 419.32 2299.77 32.88 2012-06-18 08:21:08.000 170 33355.87 419.32 2299.74 32.88 2012-06-18 08:21:09.000 170 33355.91 419.31 2299.84 32.88 2012-06-18 08:21:10.000 170 33355.93 419.31 2299.74 32.88 2012-06-18 08:21:11.000 170 33355.97 419.26 2299.77 32.88 2012-06-18 08:21:12.000 170 33355.98 419.32 2299.80 32.87 2012-06-18 08:21:13.000 170 33356.06 419.31 2299.79 32.87 2012-06-18 08:21:14.000 170 33355.94 419.30 2299.79 32.88 2012-06-18 08:21:15.000 170 33355.95 419.33 2299.80 32.88 2012-06-18 08:21:16.000 170 33356.10 419.30 2299.77 32.87 2012-06-18 08:21:17.000 170 33356.03 419.29 2299.75 32.87 2012-06-18 08:21:18.000 170 33356.00 419.34 2299.78 32.88 2012-06-18 08:21:19.000 170 33356.00 419.31 2299.80 32.87 2012-06-18 08:21:20.000 170 33356.04 419.31 2299.78 32.87 2012-06-18 08:21:21.000 170 33356.04 419.32 2299.83 32.88 2012-06-18 08:21:22.000 170 33356.00 419.32 2299.75 32.87 2012-06-18 08:21:23.000 170 33356.00 419.30 2299.70 32.88 2012-06-18 08:21:24.000 170 33355.99 419.33 2299.77 32.87 2012-06-18 08:21:25.000 170 33356.00 419.27 2299.76 32.87 2012-06-18 08:21:26.000 170 33356.00 419.28 2299.73 32.87 2012-06-18 08:21:27.000 170 33356.00 419.31 2299.65 32.87 2012-06-18 08:21:28.000 170 33356.02 419.32 2299.66 32.87 2012-06-18 08:21:29.000 170 33356.00 419.31 2299.71 32.87 2012-06-18 08:21:30.000 170 33356.03 419.31 2299.74 32.87 2012-06-18 08:21:30.000 170 33355.98 419.32 2299.70 32.88 2012-06-18 08:21:32.000 170 33356.00 419.33 2299.72 32.87 2012-06-18 08:21:33.000 170 33356.03 419.26 2299.73 32.87 2012-06-18 08:21:34.000 170 33356.03 419.31 2299.74 32.87 2012-06-18 08:21:35.000 170 33356.06 419.29 2299.75 32.87 2012-06-18 08:21:36.000 170 33356.00 419.31 2299.78 32.87 2012-06-18 08:21:37.000 170 33355.92 419.32 2299.77 32.87 2012-06-18 08:21:38.000 170 33355.91 419.36 2299.81 32.87 2012-06-18 08:21:39.000 170 33355.91 419.32 2299.75 32.87 2012-06-18 08:21:40.000 170 33355.92 419.36 2299.76 32.87 2012-06-18 08:21:41.000 170 33355.88 419.38 2299.70 32.87 2012-06-18 08:21:42.000 170 33355.93 419.37 2299.77 32.87 2012-06-18 08:21:43.000 170 33355.87 419.39 2299.76 32.87 2012-06-18 08:21:43.000 170 33355.78 419.38 2299.78 32.87 2012-06-18 08:21:45.000 170 33355.82 419.32 2299.83 32.87 2012-06-18 08:21:46.000 170 33355.86 419.38 2299.71 32.87 2012-06-18 08:21:47.000 170 33355.94 419.40 2299.83 32.87 2012-06-18 08:21:48.000 170 33355.79 419.38 2299.80 32.87 2012-06-18 08:21:49.000 170 33355.83 419.38 2299.80 32.87 2012-06-18 08:21:50.000 170 33355.78 419.39 2299.78 32.87 2012-06-18 08:21:51.000 170 33355.75 419.38 2299.86 32.87 2012-06-18 08:21:52.000 170 33355.69 419.34 2299.82 32.87 2012-06-18 08:21:53.000 170 33355.71 419.33 2299.80 32.87 2012-06-18 08:21:54.000 170 33355.64 419.39 2299.88 32.87 2012-06-18 08:21:55.000 170 33355.73 419.36 2299.98 32.87 2012-06-18 08:21:56.000 170 33355.57 419.36 2299.96 32.87 2012-06-18 08:21:57.000 170 33355.59 419.35 2299.99 32.87 2012-06-18 08:21:58.000 170 33355.54 419.40 2299.95 32.87 2012-06-18 08:21:59.000 170 33355.57 419.34 2299.89 32.87 2012-06-18 08:22:00.000 170 33355.50 419.38 2299.96 32.87 2012-06-18 08:22:01.000 170 33355.48 419.37 2299.98 32.87 2012-06-18 08:22:02.000 170 33355.43 419.36 2299.97 32.87 2012-06-18 08:22:03.000 170 33355.35 419.41 2299.97 32.87 2012-06-18 08:22:04.000 170 33355.29 419.37 2299.99 32.87 2012-06-18 08:22:05.000 170 33355.31 419.39 2300.00 32.87 2012-06-18 08:22:06.000 170 33355.33 419.36 2299.95 32.87 2012-06-18 08:22:07.000 170 33355.29 419.38 2300.07 32.87 2012-06-18 08:22:08.000 170 33355.19 419.36 2300.13 32.87 2012-06-18 08:22:09.000 170 33355.13 419.42 2300.09 32.87 2012-06-18 08:22:10.000 170 33355.19 419.38 2300.06 32.87 2012-06-18 08:22:11.000 170 33355.21 419.38 2300.16 32.87 2012-06-18 08:22:12.000 170 33355.09 419.36 2300.16 32.87 2012-06-18 08:22:13.000 170 33355.24 419.38 2300.08 32.87 2012-06-18 08:22:14.000 170 33355.17 419.36 2300.13 32.87 2012-06-18 08:22:15.000 170 33355.07 419.38 2300.19 32.87 2012-06-18 08:22:16.000 170 33355.01 419.40 2300.20 32.87 2012-06-18 08:22:17.000 170 33355.00 419.38 2300.23 32.87 2012-06-18 08:22:18.000 170 33355.05 419.36 2300.21 32.87 2012-06-18 08:22:19.000 170 33354.93 419.34 2300.23 32.87 2012-06-18 08:22:20.000 170 33354.85 419.32 2300.26 32.87 2012-06-18 08:22:21.000 170 33354.91 419.36 2300.31 32.87 2012-06-18 08:22:22.000 170 33354.85 419.36 2300.32 32.87 2012-06-18 08:22:23.000 170 33354.77 419.35 2300.34 32.87 2012-06-18 08:22:24.000 170 33354.90 419.35 2300.24 32.87 2012-06-18 08:22:24.000 170 33354.89 419.36 2300.33 32.87 2012-06-18 08:22:26.000 170 33354.82 419.36 2300.32 32.87 2012-06-18 08:22:27.000 170 33354.78 419.32 2300.34 32.87 2012-06-18 08:22:28.000 170 33354.87 419.34 2300.41 32.87 2012-06-18 08:22:29.000 170 33354.82 419.33 2300.41 32.87 2012-06-18 08:22:30.000 170 33354.79 419.33 2300.41 32.87 2012-06-18 08:22:31.000 170 33354.72 419.31 2300.37 32.87 2012-06-18 08:22:32.000 170 33354.78 419.34 2300.42 32.87 2012-06-18 08:22:33.000 170 33354.74 419.29 2300.47 32.87 2012-06-18 08:22:34.000 170 33354.78 419.34 2300.43 32.87 2012-06-18 08:22:35.000 170 33354.72 419.28 2300.45 32.87 2012-06-18 08:22:36.000 170 33354.75 419.30 2300.56 32.87 2012-06-18 08:22:37.000 170 33354.77 419.30 2300.47 32.87 2012-06-18 08:22:37.000 170 33354.75 419.27 2300.55 32.87 2012-06-18 08:22:39.000 170 33354.72 419.26 2300.52 32.87 2012-06-18 08:22:40.000 170 33354.70 419.31 2300.51 32.87 2012-06-18 08:22:41.000 170 33354.79 419.28 2300.44 32.87 2012-06-18 08:22:42.000 170 33354.75 419.27 2300.48 32.87 2012-06-18 08:22:43.000 170 33354.63 419.29 2300.54 32.87 2012-06-18 08:22:44.000 170 33354.75 419.27 2300.57 32.87 2012-06-18 08:22:45.000 170 33354.58 419.25 2300.57 32.87 2012-06-18 08:22:46.000 170 33354.59 419.22 2300.56 32.87 2012-06-18 08:22:47.000 170 33354.59 419.28 2300.60 32.87 2012-06-18 08:22:48.000 170 33354.55 419.25 2300.62 32.87 2012-06-18 08:22:49.000 170 33354.60 419.25 2300.55 32.87 2012-06-18 08:22:50.000 170 33354.57 419.24 2300.58 32.87 2012-06-18 08:22:51.000 170 33354.56 419.24 2300.58 32.87 2012-06-18 08:22:52.000 170 33354.55 419.24 2300.66 32.87 2012-06-18 08:22:53.000 170 33354.55 419.21 2300.64 32.87 2012-06-18 08:22:54.000 170 33354.45 419.21 2300.72 32.87 2012-06-18 08:22:55.000 170 33354.51 419.23 2300.62 32.87 2012-06-18 08:22:56.000 170 33354.47 419.22 2300.69 32.87 2012-06-18 08:22:57.000 170 33354.50 419.21 2300.68 32.87 2012-06-18 08:22:58.000 170 33354.55 419.21 2300.64 32.87 2012-06-18 08:22:59.000 170 33354.40 419.22 2300.64 32.87 2012-06-18 08:23:00.000 170 33354.51 419.16 2300.65 32.87 2012-06-18 08:23:01.000 170 33354.48 419.21 2300.67 32.87 2012-06-18 08:23:02.000 170 33354.53 419.15 2300.61 32.87 2012-06-18 08:23:03.000 170 33354.48 419.18 2300.62 32.87 2012-06-18 08:23:04.000 170 33354.52 419.21 2300.65 32.87 2012-06-18 08:23:05.000 170 33354.47 419.18 2300.70 32.87 2012-06-18 08:23:06.000 170 33354.46 419.15 2300.68 32.87 2012-06-18 08:23:07.000 170 33354.51 419.18 2300.76 32.87 2012-06-18 08:23:08.000 170 33354.48 419.20 2300.81 32.87 2012-06-18 08:23:09.000 170 33354.44 419.19 2300.73 32.87 2012-06-18 08:23:10.000 170 33354.45 419.19 2300.72 32.87 2012-06-18 08:23:11.000 170 33354.58 419.21 2300.83 32.87 2012-06-18 08:23:12.000 170 33354.60 419.17 2300.76 32.87 2012-06-18 08:23:13.000 170 33354.51 419.19 2300.77 32.87 2012-06-18 08:23:14.000 170 33354.49 419.19 2300.72 32.87 2012-06-18 08:23:15.000 170 33354.44 419.19 2300.70 32.87 2012-06-18 08:23:16.000 170 33354.54 419.16 2300.74 32.87 2012-06-18 08:23:17.000 170 33354.48 419.20 2300.72 32.87 2012-06-18 08:23:18.000 170 33354.43 419.17 2300.84 32.87 2012-06-18 08:23:18.000 170 33354.71 419.17 2300.78 32.87 2012-06-18 08:23:20.000 170 33354.55 419.17 2300.74 32.87 2012-06-18 08:23:21.000 170 33354.60 419.17 2300.74 32.87 2012-06-18 08:23:22.000 170 33354.60 419.19 2300.78 32.87 2012-06-18 08:23:23.000 170 33354.60 419.15 2300.74 32.87 2012-06-18 08:23:24.000 170 33354.74 419.13 2300.76 32.87 2012-06-18 08:23:25.000 170 33354.74 419.18 2300.76 32.87 2012-06-18 08:23:26.000 170 33354.67 419.18 2300.79 32.87 2012-06-18 08:23:27.000 170 33354.66 419.19 2300.82 32.87 2012-06-18 08:23:28.000 170 33354.72 419.15 2300.85 32.87 2012-06-18 08:23:29.000 170 33354.68 419.14 2300.71 32.87 2012-06-18 08:23:30.000 170 33354.71 419.13 2300.76 32.87 2012-06-18 08:23:31.000 170 33354.69 419.15 2300.80 32.87 2012-06-18 08:23:31.000 170 33354.63 419.15 2300.75 32.87 2012-06-18 08:23:33.000 170 33354.72 419.12 2300.81 32.87 2012-06-18 08:23:34.000 170 33354.74 419.12 2300.74 32.87 2012-06-18 08:23:35.000 170 33354.71 419.15 2300.85 32.87 2012-06-18 08:23:36.000 170 33354.71 419.11 2300.83 32.87 2012-06-18 08:23:37.000 170 33354.67 419.12 2300.88 32.87 2012-06-18 08:23:38.000 170 33354.78 419.11 2300.84 32.87 2012-06-18 08:23:39.000 170 33354.69 419.12 2300.77 32.87 2012-06-18 08:23:40.000 170 33354.74 419.09 2300.80 32.87 2012-06-18 08:23:41.000 170 33354.71 419.10 2300.76 32.87 2012-06-18 08:23:42.000 170 33354.78 419.14 2300.72 32.87 2012-06-18 08:23:43.000 170 33354.61 419.06 2300.77 32.87 2012-06-18 08:23:44.000 170 33354.75 419.08 2300.78 32.87 2012-06-18 08:23:45.000 170 33354.75 419.08 2300.76 32.87 2012-06-18 08:23:46.000 170 33354.75 419.12 2300.79 32.87 2012-06-18 08:23:47.000 170 33354.68 419.08 2300.81 32.87 2012-06-18 08:23:48.000 170 33354.81 419.12 2300.83 32.87 2012-06-18 08:23:49.000 170 33354.72 419.06 2300.76 32.87 2012-06-18 08:23:50.000 170 33354.81 419.10 2300.80 32.87 2012-06-18 08:23:51.000 170 33354.65 419.10 2300.83 32.87 2012-06-18 08:23:52.000 170 33354.72 419.07 2300.81 32.87 2012-06-18 08:23:53.000 170 33354.78 419.08 2300.74 32.87 2012-06-18 08:23:54.000 170 33354.78 419.09 2300.78 32.87 2012-06-18 08:23:55.000 170 33354.76 419.05 2300.84 32.87 2012-06-18 08:23:56.000 170 33354.75 419.04 2300.85 32.87 2012-06-18 08:23:57.000 170 33354.81 419.04 2300.79 32.87 2012-06-18 08:23:58.000 170 33354.82 419.05 2300.72 32.87 2012-06-18 08:23:59.000 170 33354.82 419.05 2300.73 32.87 2012-06-18 08:24:00.000 170 33354.84 419.05 2300.72 32.87 2012-06-18 08:24:01.000 170 33354.64 419.04 2300.80 32.87 2012-06-18 08:24:02.000 170 33354.80 418.99 2300.76 32.87 2012-06-18 08:24:03.000 170 33354.76 418.98 2300.76 32.87 2012-06-18 08:24:04.000 170 33354.84 419.03 2300.73 32.87 2012-06-18 08:24:05.000 170 33354.78 419.04 2300.76 32.87 2012-06-18 08:24:06.000 170 33354.81 419.00 2300.73 32.87 2012-06-18 08:24:07.000 170 33354.76 419.01 2300.79 32.87 2012-06-18 08:24:08.000 170 33354.94 419.02 2300.64 32.87 2012-06-18 08:24:09.000 170 33354.84 419.00 2300.69 32.87 2012-06-18 08:24:10.000 170 33354.90 418.99 2300.77 32.87 2012-06-18 08:24:11.000 170 33354.89 418.96 2300.76 32.87 2012-06-18 08:24:12.000 170 33354.83 418.95 2300.68 32.87 2012-06-18 08:24:12.000 170 33354.89 418.96 2300.69 32.87 2012-06-18 08:24:14.000 170 33354.97 418.94 2300.74 32.87 2012-06-18 08:24:15.000 170 33355.01 418.94 2300.72 32.87 2012-06-18 08:24:16.000 170 33354.94 418.93 2300.69 32.87 2012-06-18 08:24:17.000 170 33354.97 418.95 2300.75 32.87 2012-06-18 08:24:18.000 170 33355.05 418.95 2300.74 32.87 2012-06-18 08:24:19.000 170 33354.99 418.93 2300.76 32.87 2012-06-18 08:24:20.000 170 33355.01 418.92 2300.73 32.87 2012-06-18 08:24:21.000 170 33355.06 418.91 2300.74 32.87 2012-06-18 08:24:22.000 170 33355.06 418.88 2300.74 32.87 2012-06-18 08:24:23.000 170 33355.09 418.93 2300.68 32.87 2012-06-18 08:24:24.000 170 33355.07 418.86 2300.72 32.87 2012-06-18 08:24:25.000 170 33355.10 418.86 2300.59 32.87 2012-06-18 08:24:25.000 170 33355.16 418.88 2300.76 32.87 2012-06-18 08:24:27.000 170 33355.13 418.90 2300.72 32.87 2012-06-18 08:24:28.000 170 33355.16 418.87 2300.69 32.87 2012-06-18 08:24:29.000 170 33355.21 418.84 2300.68 32.87 2012-06-18 08:24:30.000 170 33355.12 418.86 2300.71 32.87 2012-06-18 08:24:31.000 170 33355.27 418.85 2300.73 32.87 2012-06-18 08:24:32.000 170 33355.34 418.82 2300.64 32.87 2012-06-18 08:24:33.000 170 33355.32 418.82 2300.60 32.87 2012-06-18 08:24:34.000 170 33355.29 418.85 2300.68 32.87 2012-06-18 08:24:35.000 170 33355.41 418.85 2300.73 32.87 2012-06-18 08:24:36.000 170 33355.42 418.82 2300.58 32.87 2012-06-18 08:24:37.000 170 33355.38 418.82 2300.60 32.87 2012-06-18 08:24:38.000 170 33355.43 418.79 2300.55 32.87 2012-06-18 08:24:39.000 170 33355.51 418.79 2300.55 32.87 2012-06-18 08:24:40.000 170 33355.59 418.81 2300.52 32.87 2012-06-18 08:24:41.000 170 33355.56 418.79 2300.61 32.87 2012-06-18 08:24:42.000 170 33355.65 418.80 2300.60 32.87 2012-06-18 08:24:43.000 170 33355.64 418.77 2300.54 32.87 2012-06-18 08:24:44.000 170 33355.68 418.77 2300.50 32.87 2012-06-18 08:24:45.000 170 33355.82 418.76 2300.47 32.87 2012-06-18 08:24:46.000 170 33355.76 418.77 2300.51 32.87 2012-06-18 08:24:47.000 170 33355.90 418.78 2300.48 32.87 2012-06-18 08:24:48.000 170 33355.86 418.77 2300.56 32.87 2012-06-18 08:24:49.000 170 33355.90 418.77 2300.49 32.87 2012-06-18 08:24:50.000 170 33355.95 418.77 2300.49 32.87 2012-06-18 08:24:51.000 170 33355.94 418.77 2300.52 32.87 2012-06-18 08:24:52.000 170 33356.06 418.75 2300.42 32.87 2012-06-18 08:24:53.000 170 33356.15 418.74 2300.44 32.87 2012-06-18 08:24:54.000 170 33356.21 418.74 2300.41 32.87 2012-06-18 08:24:55.000 170 33356.06 418.77 2300.43 32.87 2012-06-18 08:24:56.000 170 33356.13 418.70 2300.36 32.87 2012-06-18 08:24:57.000 170 33356.30 418.70 2300.34 32.87 2012-06-18 08:24:58.000 170 33356.30 418.72 2300.36 32.87 2012-06-18 08:24:59.000 170 33356.42 418.69 2300.32 32.87 2012-06-18 08:25:00.000 170 33356.37 418.70 2300.28 32.87 2012-06-18 08:25:01.000 170 33356.37 418.68 2300.26 32.87 2012-06-18 08:25:02.000 170 33356.37 418.68 2300.26 32.87 2012-06-18 08:25:03.000 170 33356.50 418.68 2300.23 32.87 2012-06-18 08:25:04.000 170 33356.55 418.64 2300.17 32.87 2012-06-18 08:25:05.000 170 33356.52 418.69 2300.20 32.87 2012-06-18 08:25:06.000 170 33356.52 418.62 2300.30 32.87 2012-06-18 08:25:06.000 170 33356.55 418.60 2300.14 32.87 2012-06-18 08:25:08.000 170 33356.58 418.64 2300.09 32.87 2012-06-18 08:25:09.000 170 33356.53 418.60 2300.10 32.87 2012-06-18 08:25:10.000 170 33356.62 418.60 2300.10 32.87 2012-06-18 08:25:11.000 170 33356.59 418.63 2300.15 32.87 2012-06-18 08:25:12.000 170 33356.59 418.57 2300.04 32.87 2012-06-18 08:25:13.000 170 33356.66 418.60 2300.07 32.87 2012-06-18 08:25:14.000 170 33356.69 418.64 2300.04 32.87 2012-06-18 08:25:15.000 170 33356.67 418.61 2300.01 32.87 2012-06-18 08:25:16.000 170 33356.71 418.66 2300.02 32.87 2012-06-18 08:25:17.000 170 33356.75 418.55 2300.04 32.87 2012-06-18 08:25:18.000 170 33356.74 418.59 2300.00 32.87 2012-06-18 08:25:19.000 170 33356.64 418.60 2299.96 32.87 2012-06-18 08:25:19.000 170 33356.67 418.62 2300.00 32.87 2012-06-18 08:25:21.000 170 33356.77 418.58 2300.02 32.87 2012-06-18 08:25:22.000 170 33356.84 418.58 2299.92 32.87 2012-06-18 08:25:23.000 170 33356.76 418.58 2299.92 32.87 2012-06-18 08:25:24.000 170 33356.74 418.60 2299.94 32.87 2012-06-18 08:25:25.000 170 33356.68 418.54 2299.90 32.87 2012-06-18 08:25:26.000 170 33356.72 418.59 2299.92 32.87 2012-06-18 08:25:27.000 170 33356.68 418.56 2299.92 32.87 2012-06-18 08:25:28.000 170 33356.62 418.58 2299.92 32.87 2012-06-18 08:25:29.000 170 33356.74 418.59 2299.92 32.87 2012-06-18 08:25:30.000 170 33356.58 418.58 2299.94 32.87 2012-06-18 08:25:31.000 170 33356.75 418.61 2299.95 32.87 2012-06-18 08:25:32.000 170 33356.74 418.59 2299.89 32.87 2012-06-18 08:25:33.000 170 33356.67 418.52 2299.90 32.87 2012-06-18 08:25:34.000 170 33356.65 418.59 2299.89 32.87 2012-06-18 08:25:35.000 170 33356.75 418.54 2299.90 32.87 2012-06-18 08:25:36.000 170 33356.62 418.54 2299.87 32.87 2012-06-18 08:25:37.000 170 33356.72 418.56 2299.88 32.87 2012-06-18 08:25:38.000 170 33356.68 418.54 2299.90 32.87 2012-06-18 08:25:39.000 170 33356.64 418.55 2299.84 32.87 2012-06-18 08:25:40.000 170 33356.69 418.52 2299.95 32.87 2012-06-18 08:25:41.000 170 33356.59 418.55 2299.94 32.87 2012-06-18 08:25:42.000 170 33356.60 418.51 2299.95 32.87 2012-06-18 08:25:43.000 170 33356.64 418.48 2299.85 32.87 2012-06-18 08:25:44.000 170 33356.56 418.51 2299.94 32.87 2012-06-18 08:25:45.000 170 33356.55 418.52 2299.93 32.87 2012-06-18 08:25:46.000 170 33356.58 418.50 2299.87 32.87 2012-06-18 08:25:47.000 170 33356.57 418.51 2299.89 32.87 2012-06-18 08:25:48.000 170 33356.64 418.46 2299.86 32.87 2012-06-18 08:25:49.000 170 33356.47 418.45 2299.89 32.87 2012-06-18 08:25:50.000 170 33356.59 418.48 2299.88 32.87 2012-06-18 08:25:51.000 170 33356.50 418.51 2299.86 32.87 2012-06-18 08:25:52.000 170 33356.52 418.47 2299.89 32.87 2012-06-18 08:25:53.000 170 33356.56 418.49 2299.93 32.87 2012-06-18 08:25:54.000 170 33356.41 418.44 2299.98 32.87 2012-06-18 08:25:55.000 170 33356.50 418.43 2299.92 32.87 2012-06-18 08:25:56.000 170 33356.39 418.41 2299.84 32.87 2012-06-18 08:25:57.000 170 33356.43 418.39 2299.87 32.87 2012-06-18 08:25:58.000 170 33356.39 418.35 2299.95 32.87 2012-06-18 08:25:59.000 170 33356.42 418.36 2299.97 32.87 2012-06-18 08:26:00.000 170 33356.32 418.32 2299.90 32.87 2012-06-18 08:26:00.000 170 33356.32 418.29 2299.93 32.87 2012-06-18 08:26:02.000 170 33356.31 418.33 2300.01 32.87 2012-06-18 08:26:03.000 170 33356.30 418.33 2299.98 32.87 2012-06-18 08:26:04.000 170 33356.24 418.29 2299.95 32.87 2012-06-18 08:26:05.000 170 33356.24 418.31 2300.01 32.87 2012-06-18 08:26:06.000 170 33356.24 418.30 2299.98 32.87 2012-06-18 08:26:07.000 170 33356.19 418.29 2300.01 32.87 2012-06-18 08:26:08.000 170 33356.27 418.28 2300.07 32.87 2012-06-18 08:26:09.000 170 33356.15 418.28 2300.04 32.87 2012-06-18 08:26:10.000 170 33356.15 418.29 2300.06 32.87 2012-06-18 08:26:11.000 170 33356.09 418.22 2300.08 32.87 2012-06-18 08:26:12.000 170 33356.15 418.23 2300.04 32.87 2012-06-18 08:26:13.000 170 33356.12 418.25 2300.08 32.87 2012-06-18 08:26:13.000 170 33356.09 418.23 2300.18 32.87 2012-06-18 08:26:15.000 170 33356.06 418.24 2300.05 32.87 2012-06-18 08:26:16.000 170 33356.02 418.23 2300.09 32.87 2012-06-18 08:26:17.000 170 33355.99 418.27 2300.11 32.87 2012-06-18 08:26:18.000 170 33356.02 418.28 2300.14 32.87 2012-06-18 08:26:19.000 170 33356.00 418.28 2300.11 32.87 2012-06-18 08:26:20.000 170 33355.97 418.26 2300.16 32.87 2012-06-18 08:26:21.000 170 33355.93 418.25 2300.07 32.87 2012-06-18 08:26:22.000 170 33355.97 418.23 2300.14 32.87 2012-06-18 08:26:23.000 170 33356.00 418.25 2300.17 32.87 2012-06-18 08:26:24.000 170 33355.87 418.25 2300.11 32.87 2012-06-18 08:26:25.000 170 33355.99 418.25 2300.26 32.87 2012-06-18 08:26:26.000 170 33355.93 418.23 2300.25 32.87 2012-06-18 08:26:27.000 170 33355.81 418.24 2300.22 32.87 2012-06-18 08:26:28.000 170 33355.86 418.26 2300.29 32.87 2012-06-18 08:26:29.000 170 33355.88 418.23 2300.24 32.87 2012-06-18 08:26:30.000 170 33355.91 418.25 2300.29 32.87 2012-06-18 08:26:31.000 170 33355.96 418.27 2300.21 32.87 2012-06-18 08:26:32.000 170 33355.89 418.23 2300.21 32.87 2012-06-18 08:26:33.000 170 33355.89 418.25 2300.19 32.87 2012-06-18 08:26:34.000 170 33356.00 418.19 2300.24 32.87 2012-06-18 08:26:35.000 170 33356.00 418.19 2300.24 32.87 2012-06-18 08:26:36.000 170 33355.91 418.18 2300.30 32.87 2012-06-18 08:26:37.000 170 33355.99 418.23 2300.22 32.87 2012-06-18 08:26:38.000 170 33356.00 418.21 2300.26 32.87 2012-06-18 08:26:39.000 170 33356.03 418.16 2300.18 32.87 2012-06-18 08:26:40.000 170 33355.96 418.17 2300.27 32.87 2012-06-18 08:26:41.000 170 33355.98 418.15 2300.29 32.87 2012-06-18 08:26:42.000 170 33355.98 418.18 2300.23 32.87 2012-06-18 08:26:43.000 170 33356.04 418.12 2300.21 32.87 2012-06-18 08:26:44.000 170 33356.06 418.11 2300.24 32.87 2012-06-18 08:26:45.000 170 33356.05 418.08 2300.33 32.87 2012-06-18 08:26:46.000 170 33356.01 418.11 2300.22 32.87 2012-06-18 08:26:47.000 170 33356.05 418.11 2300.29 32.87 2012-06-18 08:26:48.000 170 33356.13 418.08 2300.24 32.87 2012-06-18 08:26:49.000 170 33356.06 418.09 2300.23 32.87 2012-06-18 08:26:50.000 170 33356.12 418.09 2300.26 32.87 2012-06-18 08:26:51.000 170 33356.02 418.08 2300.30 32.87 2012-06-18 08:26:52.000 170 33355.98 418.05 2300.23 32.87 2012-06-18 08:26:53.000 170 33356.04 418.01 2300.21 32.87 2012-06-18 08:26:54.000 170 33355.99 418.02 2300.26 32.87 2012-06-18 08:26:54.000 170 33355.87 418.01 2300.23 32.87 2012-06-18 08:26:56.000 170 33355.97 417.99 2300.22 32.87 2012-06-18 08:26:57.000 170 33355.96 418.00 2300.17 32.87 2012-06-18 08:26:58.000 170 33355.90 418.00 2300.11 32.87 2012-06-18 08:26:59.000 170 33355.91 418.00 2300.16 32.87 2012-06-18 08:27:00.000 170 33355.93 418.01 2300.26 32.87 2012-06-18 08:27:01.000 170 33355.89 417.97 2300.24 32.87 2012-06-18 08:27:02.000 170 33356.04 418.00 2300.18 32.87 2012-06-18 08:27:03.000 170 33355.98 418.00 2300.25 32.87 2012-06-18 08:27:04.000 170 33356.02 418.00 2300.22 32.87 2012-06-18 08:27:05.000 170 33355.95 418.00 2300.24 32.87 2012-06-18 08:27:06.000 170 33356.03 417.99 2300.32 32.87 2012-06-18 08:27:07.000 170 33356.02 417.99 2300.29 32.87 2012-06-18 08:27:07.000 170 33355.96 418.01 2300.29 32.87 2012-06-18 08:27:09.000 170 33356.03 417.98 2300.32 32.87 2012-06-18 08:27:10.000 170 33356.05 417.96 2300.24 32.87 2012-06-18 08:27:11.000 170 33356.06 417.94 2300.28 32.87 2012-06-18 08:27:12.000 170 33356.05 417.99 2300.25 32.87 2012-06-18 08:27:13.000 170 33356.12 417.92 2300.22 32.87 2012-06-18 08:27:14.000 170 33356.16 417.91 2300.20 32.87 2012-06-18 08:27:15.000 170 33356.11 417.91 2300.18 32.87 2012-06-18 08:27:16.000 170 33356.16 417.91 2300.21 32.87 2012-06-18 08:27:17.000 170 33356.22 417.88 2300.21 32.87 2012-06-18 08:27:18.000 170 33356.24 417.86 2300.17 32.87 2012-06-18 08:27:19.000 170 33356.24 417.89 2300.29 32.87 2012-06-18 08:27:20.000 170 33356.25 417.84 2300.31 32.87 2012-06-18 08:27:21.000 170 33356.27 417.85 2300.30 32.87 2012-06-18 08:27:22.000 170 33356.30 417.83 2300.18 32.87 2012-06-18 08:27:23.000 170 33356.36 417.83 2300.27 32.87 2012-06-18 08:27:24.000 170 33356.37 417.81 2300.22 32.87 2012-06-18 08:27:25.000 170 33356.31 417.81 2300.15 32.87 2012-06-18 08:27:26.000 170 33356.37 417.77 2300.23 32.87 2012-06-18 08:27:27.000 170 33356.36 417.78 2300.15 32.87 2012-06-18 08:27:28.000 170 33356.42 417.76 2300.21 32.87 2012-06-18 08:27:29.000 170 33356.40 417.75 2300.09 32.87 2012-06-18 08:27:30.000 170 33356.43 417.78 2300.16 32.87 2012-06-18 08:27:31.000 170 33356.47 417.76 2300.19 32.87 2012-06-18 08:27:32.000 170 33356.40 417.77 2300.18 32.87 2012-06-18 08:27:33.000 170 33356.47 417.74 2300.10 32.87 2012-06-18 08:27:34.000 170 33356.51 417.74 2300.11 32.87 2012-06-18 08:27:35.000 170 33356.50 417.76 2300.09 32.87 2012-06-18 08:27:36.000 170 33356.49 417.77 2300.07 32.87 2012-06-18 08:27:37.000 170 33356.62 417.74 2300.12 32.87 2012-06-18 08:27:38.000 170 33356.50 417.79 2300.07 32.87 2012-06-18 08:27:39.000 170 33356.61 417.77 2300.09 32.87 2012-06-18 08:27:40.000 170 33356.59 417.77 2300.06 32.87 2012-06-18 08:27:41.000 170 33356.64 417.75 2300.07 32.87 2012-06-18 08:27:42.000 170 33356.58 417.78 2300.10 32.87 2012-06-18 08:27:43.000 170 33356.64 417.80 2300.01 32.87 2012-06-18 08:27:44.000 170 33356.62 417.79 2300.13 32.87 2012-06-18 08:27:45.000 170 33356.71 417.76 2300.05 32.87 2012-06-18 08:27:46.000 170 33356.77 417.81 2300.08 32.87 2012-06-18 08:27:47.000 170 33356.76 417.83 2300.01 32.87 2012-06-18 08:27:48.000 170 33356.72 417.87 2300.04 32.87 2012-06-18 08:27:48.000 170 33356.84 417.81 2299.95 32.87 2012-06-18 08:27:50.000 170 33356.88 417.81 2300.08 32.87 2012-06-18 08:27:51.000 170 33356.92 417.81 2300.05 32.87 2012-06-18 08:27:52.000 170 33356.96 417.82 2300.08 32.87 2012-06-18 08:27:53.000 170 33356.96 417.82 2300.02 32.87 2012-06-18 08:27:54.000 170 33356.90 417.76 2300.01 32.87 2012-06-18 08:27:55.000 170 33357.02 417.80 2300.03 32.87 2012-06-18 08:27:56.000 170 33357.04 417.81 2300.02 32.87 2012-06-18 08:27:57.000 170 33357.17 417.78 2299.98 32.87 2012-06-18 08:27:58.000 170 33357.19 417.84 2299.98 32.87 2012-06-18 08:27:59.000 170 33357.23 417.80 2299.99 32.87 2012-06-18 08:28:00.000 170 33357.20 417.78 2299.86 32.87 2012-06-18 08:28:01.000 170 33357.33 417.82 2299.92 32.87 2012-06-18 08:28:01.000 170 33357.21 417.79 2299.92 32.87 2012-06-18 08:28:03.000 170 33357.30 417.77 2299.93 32.87 2012-06-18 08:28:04.000 170 33357.34 417.78 2299.93 32.87 2012-06-18 08:28:05.000 170 33357.33 417.80 2299.88 32.87 2012-06-18 08:28:06.000 170 33357.39 417.79 2299.84 32.87 2012-06-18 08:28:07.000 170 33357.39 417.77 2299.84 32.87 2012-06-18 08:28:08.000 170 33357.42 417.78 2299.78 32.87 2012-06-18 08:28:09.000 170 33357.46 417.79 2299.77 32.87 2012-06-18 08:28:10.000 170 33357.52 417.77 2299.83 32.87 2012-06-18 08:28:11.000 170 33357.47 417.74 2299.83 32.87 2012-06-18 08:28:12.000 170 33357.52 417.76 2299.68 32.87 2012-06-18 08:28:13.000 170 33357.52 417.77 2299.71 32.87 2012-06-18 08:28:14.000 170 33357.53 417.76 2299.75 32.87 2012-06-18 08:28:15.000 170 33357.59 417.77 2299.74 32.87 2012-06-18 08:28:16.000 170 33357.60 417.75 2299.73 32.87 2012-06-18 08:28:17.000 170 33357.63 417.79 2299.76 32.87 2012-06-18 08:28:18.000 170 33357.56 417.79 2299.65 32.87 2012-06-18 08:28:19.000 170 33357.62 417.78 2299.80 32.87 2012-06-18 08:28:20.000 170 33357.68 417.82 2299.66 32.87 2012-06-18 08:28:21.000 170 33357.62 417.82 2299.69 32.87 2012-06-18 08:28:22.000 170 33357.65 417.82 2299.65 32.87 2012-06-18 08:28:23.000 170 33357.78 417.87 2299.63 32.87 2012-06-18 08:28:24.000 170 33357.85 417.83 2299.59 32.87 2012-06-18 08:28:25.000 170 33357.82 417.89 2299.59 32.87 2012-06-18 08:28:26.000 170 33357.65 417.87 2299.62 32.87 2012-06-18 08:28:27.000 170 33357.77 417.88 2299.61 32.87 2012-06-18 08:28:28.000 170 33357.78 417.86 2299.59 32.87 2012-06-18 08:28:29.000 170 33357.83 417.91 2299.58 32.87 2012-06-18 08:28:30.000 170 33357.82 417.92 2299.52 32.87 2012-06-18 08:28:31.000 170 33357.86 417.90 2299.65 32.87 2012-06-18 08:28:32.000 170 33357.82 417.89 2299.57 32.87 2012-06-18 08:28:33.000 170 33357.80 417.88 2299.57 32.87 2012-06-18 08:28:34.000 170 33357.85 417.89 2299.51 32.87 2012-06-18 08:28:35.000 170 33357.89 417.90 2299.49 32.87 2012-06-18 08:28:36.000 170 33357.85 417.89 2299.58 32.87 2012-06-18 08:28:37.000 170 33357.79 417.91 2299.52 32.87 2012-06-18 08:28:38.000 170 33357.90 417.90 2299.59 32.87 2012-06-18 08:28:39.000 170 33357.90 417.89 2299.52 32.87 2012-06-18 08:28:40.000 170 33357.79 417.87 2299.56 32.87 2012-06-18 08:28:41.000 170 33357.82 417.92 2299.43 32.87 2012-06-18 08:28:42.000 170 33357.78 417.91 2299.51 32.87 2012-06-18 08:28:42.000 170 33357.71 417.94 2299.49 32.87 2012-06-18 08:28:44.000 170 33357.83 417.92 2299.59 32.87 2012-06-18 08:28:45.000 170 33357.65 417.89 2299.54 32.87 2012-06-18 08:28:46.000 170 33357.77 417.88 2299.53 32.87 2012-06-18 08:28:47.000 170 33357.71 417.87 2299.56 32.87 2012-06-18 08:28:48.000 170 33357.71 417.88 2299.48 32.87 2012-06-18 08:28:49.000 170 33357.58 417.90 2299.52 32.87 2012-06-18 08:28:50.000 170 33357.57 417.92 2299.42 32.87 2012-06-18 08:28:51.000 170 33357.54 417.88 2299.45 32.87 2012-06-18 08:28:52.000 170 33357.65 417.90 2299.56 32.87 2012-06-18 08:28:53.000 170 33357.61 417.89 2299.49 32.87 2012-06-18 08:28:54.000 170 33357.51 417.87 2299.58 32.87 2012-06-18 08:28:55.000 170 33357.47 417.88 2299.51 32.87 2012-06-18 08:28:55.000 170 33357.41 417.89 2299.56 32.87 2012-06-18 08:28:57.000 170 33357.36 417.89 2299.52 32.87 2012-06-18 08:28:58.000 170 33357.38 417.92 2299.57 32.87 2012-06-18 08:28:59.000 170 33357.29 417.87 2299.55 32.87 2012-06-18 08:29:00.000 170 33357.39 417.90 2299.57 32.87 2012-06-18 08:29:01.000 170 33357.28 417.90 2299.55 32.87 2012-06-18 08:29:02.000 170 33357.26 417.91 2299.66 32.87 2012-06-18 08:29:03.000 170 33357.26 417.93 2299.65 32.87 2012-06-18 08:29:04.000 170 33357.23 417.90 2299.67 32.87 2012-06-18 08:29:05.000 170 33357.15 417.87 2299.62 32.87 2012-06-18 08:29:06.000 170 33357.01 417.91 2299.58 32.87 2012-06-18 08:29:07.000 170 33357.09 417.91 2299.68 32.87 2012-06-18 08:29:08.000 170 33357.04 417.93 2299.64 32.87 2012-06-18 08:29:09.000 170 33357.10 417.92 2299.63 32.87 2012-06-18 08:29:10.000 170 33357.04 417.93 2299.69 32.87 2012-06-18 08:29:11.000 170 33357.11 417.96 2299.72 32.87 2012-06-18 08:29:12.000 170 33357.04 417.97 2299.75 32.87 2012-06-18 08:29:13.000 170 33357.07 417.93 2299.79 32.87 2012-06-18 08:29:14.000 170 33357.00 417.92 2299.72 32.87 2012-06-18 08:29:15.000 170 33356.95 417.90 2299.71 32.87 2012-06-18 08:29:16.000 170 33357.05 417.95 2299.70 32.87 2012-06-18 08:29:17.000 170 33356.86 417.90 2299.83 32.87 2012-06-18 08:29:18.000 170 33356.90 417.94 2299.84 32.87 2012-06-18 08:29:19.000 170 33356.96 417.91 2299.84 32.87 2012-06-18 08:29:20.000 170 33356.96 417.91 2299.84 32.87 2012-06-18 08:29:21.000 170 33356.86 417.90 2299.80 32.87 2012-06-18 08:29:22.000 170 33356.93 417.93 2299.78 32.87 2012-06-18 08:29:23.000 170 33356.86 417.94 2299.86 32.87 2012-06-18 08:29:24.000 170 33356.88 417.95 2299.83 32.87 2012-06-18 08:29:25.000 170 33356.79 417.97 2299.95 32.87 2012-06-18 08:29:26.000 170 33356.84 417.96 2299.95 32.87 2012-06-18 08:29:27.000 170 33356.83 417.94 2299.98 32.87 2012-06-18 08:29:28.000 170 33356.80 417.95 2299.94 32.87 2012-06-18 08:29:29.000 170 33356.72 417.97 2299.92 32.87 2012-06-18 08:29:30.000 170 33356.86 417.95 2299.98 32.87 2012-06-18 08:29:31.000 170 33356.75 417.92 2299.92 32.87 2012-06-18 08:29:32.000 170 33356.69 417.95 2299.92 32.87 2012-06-18 08:29:33.000 170 33356.71 417.94 2299.93 32.87 2012-06-18 08:29:34.000 170 33356.83 417.97 2299.99 32.87 2012-06-18 08:29:35.000 170 33356.79 417.94 2300.02 32.87 2012-06-18 08:29:36.000 170 33356.58 417.94 2300.00 32.87 2012-06-18 08:29:36.000 170 33356.82 417.95 2300.06 32.87 2012-06-18 08:29:38.000 170 33356.75 417.93 2300.01 32.87 2012-06-18 08:29:39.000 170 33356.83 417.91 2300.03 32.87 2012-06-18 08:29:40.000 170 33356.79 417.95 2300.04 32.87 2012-06-18 08:29:41.000 170 33356.90 417.97 2299.98 32.87 2012-06-18 08:29:42.000 170 33356.77 417.92 2300.04 32.87 2012-06-18 08:29:43.000 170 33356.75 417.91 2300.05 32.87 2012-06-18 08:29:44.000 170 33356.82 417.91 2300.08 32.87 2012-06-18 08:29:45.000 170 33356.87 417.88 2300.04 32.87 2012-06-18 08:29:46.000 170 33356.90 417.92 2300.01 32.87 2012-06-18 08:29:47.000 170 33356.96 417.88 2300.01 32.87 2012-06-18 08:29:48.000 170 33356.96 417.86 2300.02 32.87 2012-06-18 08:29:49.000 170 33356.92 417.85 2300.02 32.87 2012-06-18 08:29:49.000 170 33356.93 417.87 2300.06 32.87 2012-06-18 08:29:51.000 170 33356.91 417.84 2300.04 32.87 2012-06-18 08:29:52.000 170 33356.96 417.84 2300.00 32.87 2012-06-18 08:29:53.000 170 33356.96 417.83 2300.02 32.87 2012-06-18 08:29:54.000 170 33356.99 417.81 2299.95 32.87 2012-06-18 08:29:55.000 170 33357.08 417.77 2300.02 32.87 2012-06-18 08:29:56.000 170 33357.05 417.82 2300.02 32.87 2012-06-18 08:29:57.000 170 33357.00 417.77 2299.98 32.87 2012-06-18 08:29:58.000 170 33357.10 417.76 2299.98 32.87 2012-06-18 08:29:59.000 170 33357.01 417.79 2299.99 32.87 2012-06-18 08:30:00.000 170 33356.98 417.79 2299.93 32.87 2012-06-18 08:30:01.000 170 33357.10 417.80 2300.01 32.87 2012-06-18 08:30:02.000 170 33357.02 417.75 2300.01 32.87 2012-06-18 08:30:03.000 170 33357.07 417.75 2300.04 32.87 2012-06-18 08:30:04.000 170 33357.04 417.72 2299.98 32.87 2012-06-18 08:30:05.000 170 33357.05 417.72 2299.97 32.87 2012-06-18 08:30:06.000 170 33357.02 417.76 2299.94 32.87 2012-06-18 08:30:07.000 170 33356.99 417.77 2299.93 32.87 2012-06-18 08:30:08.000 170 33357.08 417.77 2299.89 32.87 2012-06-18 08:30:09.000 170 33357.04 417.75 2299.94 32.87 2012-06-18 08:30:10.000 170 33357.05 417.74 2299.97 32.87 2012-06-18 08:30:11.000 170 33357.05 417.74 2299.95 32.87 2012-06-18 08:30:12.000 170 33357.10 417.75 2300.01 32.87 2012-06-18 08:30:13.000 170 33357.14 417.73 2299.93 32.87 2012-06-18 08:30:14.000 170 33357.09 417.75 2299.95 32.87 2012-06-18 08:30:15.000 170 33357.07 417.78 2299.96 32.87 2012-06-18 08:30:16.000 170 33357.10 417.72 2299.96 32.87 2012-06-18 08:30:17.000 170 33357.11 417.75 2299.87 32.87 2012-06-18 08:30:18.000 170 33357.12 417.72 2299.92 32.87 2012-06-18 08:30:19.000 170 33357.30 417.75 2299.90 32.87 2012-06-18 08:30:20.000 170 33357.18 417.72 2299.93 32.87 2012-06-18 08:30:21.000 170 33357.20 417.72 2299.84 32.87 2012-06-18 08:30:22.000 170 33357.23 417.69 2299.88 32.87 2012-06-18 08:30:23.000 170 33357.28 417.72 2299.95 32.87 2012-06-18 08:30:24.000 170 33357.24 417.69 2299.90 32.87 2012-06-18 08:30:25.000 170 33357.36 417.68 2299.99 32.87 2012-06-18 08:30:26.000 170 33357.22 417.64 2299.88 32.87 2012-06-18 08:30:27.000 170 33357.30 417.66 2299.90 32.87 2012-06-18 08:30:28.000 170 33357.36 417.65 2299.98 32.87 2012-06-18 08:30:29.000 170 33357.25 417.65 2299.89 32.87 2012-06-18 08:30:30.000 170 33357.40 417.67 2299.84 32.87 2012-06-18 08:30:30.000 170 33357.38 417.62 2299.90 32.87 2012-06-18 08:30:32.000 170 33357.38 417.61 2299.83 32.87 2012-06-18 08:30:33.000 170 33357.39 417.60 2299.82 32.87 2012-06-18 08:30:34.000 170 33357.48 417.58 2299.83 32.87 2012-06-18 08:30:35.000 170 33357.48 417.56 2299.90 32.87 2012-06-18 08:30:36.000 170 33357.57 417.60 2299.88 32.87 2012-06-18 08:30:37.000 170 33357.46 417.56 2299.79 32.87 2012-06-18 08:30:38.000 170 33357.54 417.54 2299.82 32.87 2012-06-18 08:30:39.000 170 33357.46 417.55 2299.73 32.87 2012-06-18 08:30:40.000 170 33357.59 417.56 2299.82 32.87 2012-06-18 08:30:41.000 170 33357.57 417.54 2299.81 32.87 2012-06-18 08:30:42.000 170 33357.54 417.49 2299.70 32.87 2012-06-18 08:30:43.000 170 33357.60 417.52 2299.79 32.87 2012-06-18 08:30:43.000 170 33357.69 417.49 2299.77 32.87 2012-06-18 08:30:45.000 170 33357.70 417.51 2299.77 32.87 2012-06-18 08:30:46.000 170 33357.76 417.55 2299.76 32.87 2012-06-18 08:30:47.000 170 33357.79 417.45 2299.74 32.87 2012-06-18 08:30:48.000 170 33357.83 417.47 2299.66 32.87 2012-06-18 08:30:49.000 170 33357.86 417.45 2299.71 32.87 2012-06-18 08:30:50.000 170 33357.84 417.43 2299.67 32.87 2012-06-18 08:30:51.000 170 33357.91 417.42 2299.68 32.87 2012-06-18 08:30:52.000 170 33357.99 417.40 2299.63 32.87 2012-06-18 08:30:53.000 170 33358.07 417.40 2299.68 32.87 2012-06-18 08:30:54.000 170 33358.02 417.42 2299.70 32.87 2012-06-18 08:30:55.000 170 33358.09 417.39 2299.61 32.87 2012-06-18 08:30:56.000 170 33358.02 417.37 2299.59 32.87 2012-06-18 08:30:57.000 170 33358.07 417.37 2299.67 32.87 2012-06-18 08:30:58.000 170 33358.21 417.36 2299.65 32.87 2012-06-18 08:30:59.000 170 33358.25 417.37 2299.51 32.87 2012-06-18 08:31:00.000 170 33358.22 417.35 2299.47 32.87 2012-06-18 08:31:01.000 170 33358.31 417.32 2299.56 32.87 2012-06-18 08:31:02.000 170 33358.23 417.33 2299.51 32.87 2012-06-18 08:31:03.000 170 33358.40 417.32 2299.46 32.87 2012-06-18 08:31:04.000 170 33358.48 417.30 2299.47 32.87 2012-06-18 08:31:05.000 170 33358.54 417.35 2299.49 32.87 2012-06-18 08:31:06.000 170 33358.49 417.30 2299.47 32.87 2012-06-18 08:31:07.000 170 33358.63 417.32 2299.42 32.87 2012-06-18 08:31:08.000 170 33358.73 417.25 2299.45 32.87 2012-06-18 08:31:09.000 170 33358.68 417.27 2299.40 32.87 2012-06-18 08:31:10.000 170 33358.73 417.27 2299.40 32.87 2012-06-18 08:31:11.000 170 33358.67 417.27 2299.37 32.87 2012-06-18 08:31:12.000 170 33358.76 417.26 2299.38 32.87 2012-06-18 08:31:13.000 170 33358.79 417.21 2299.35 32.87 2012-06-18 08:31:14.000 170 33358.92 417.28 2299.27 32.87 2012-06-18 08:31:15.000 170 33358.85 417.26 2299.28 32.87 2012-06-18 08:31:16.000 170 33359.00 417.24 2299.23 32.87 2012-06-18 08:31:17.000 170 33358.99 417.24 2299.24 32.87 2012-06-18 08:31:18.000 170 33359.03 417.21 2299.21 32.87 2012-06-18 08:31:19.000 170 33359.03 417.23 2299.19 32.87 2012-06-18 08:31:20.000 170 33359.16 417.19 2299.19 32.87 2012-06-18 08:31:21.000 170 33359.08 417.13 2299.20 32.87 2012-06-18 08:31:22.000 170 33359.09 417.15 2299.10 32.87 2012-06-18 08:31:23.000 170 33359.20 417.11 2299.15 32.87 2012-06-18 08:31:24.000 170 33359.12 417.12 2299.10 32.87 2012-06-18 08:31:24.000 170 33359.23 417.13 2299.08 32.87 2012-06-18 08:31:26.000 170 33359.37 417.12 2299.08 32.87 2012-06-18 08:31:27.000 170 33359.37 417.13 2299.08 32.87 2012-06-18 08:31:28.000 170 33359.38 417.09 2299.14 32.87 2012-06-18 08:31:29.000 170 33359.36 417.12 2299.06 32.87 2012-06-18 08:31:30.000 170 33359.43 417.08 2298.99 32.87 2012-06-18 08:31:31.000 170 33359.52 417.02 2299.00 32.87 2012-06-18 08:31:32.000 170 33359.49 417.12 2298.94 32.87 2012-06-18 08:31:33.000 170 33359.57 417.07 2298.97 32.87 2012-06-18 08:31:34.000 170 33359.50 417.02 2298.90 32.87 2012-06-18 08:31:35.000 170 33359.57 417.02 2298.88 32.87 2012-06-18 08:31:36.000 170 33359.61 417.06 2298.84 32.87 2012-06-18 08:31:37.000 170 33359.69 417.01 2298.91 32.87 2012-06-18 08:31:37.000 170 33359.63 416.98 2298.87 32.87 2012-06-18 08:31:39.000 170 33359.72 416.96 2298.81 32.87 2012-06-18 08:31:40.000 170 33359.76 416.98 2298.81 32.87 2012-06-18 08:31:41.000 170 33359.69 416.92 2298.87 32.87 2012-06-18 08:31:42.000 170 33359.72 416.91 2298.82 32.87 2012-06-18 08:31:43.000 170 33359.74 416.95 2298.77 32.87 2012-06-18 08:31:44.000 170 33359.76 416.95 2298.76 32.87 2012-06-18 08:31:45.000 170 33359.83 416.94 2298.76 32.87 2012-06-18 08:31:46.000 170 33359.85 416.96 2298.72 32.87 2012-06-18 08:31:47.000 170 33359.75 416.97 2298.72 32.87 2012-06-18 08:31:48.000 170 33359.87 416.95 2298.70 32.87 2012-06-18 08:31:49.000 170 33359.85 416.94 2298.73 32.87 2012-06-18 08:31:50.000 170 33359.79 416.90 2298.72 32.87 2012-06-18 08:31:51.000 170 33359.78 416.93 2298.70 32.87 2012-06-18 08:31:52.000 170 33359.88 416.93 2298.68 32.87 2012-06-18 08:31:53.000 170 33359.93 416.91 2298.61 32.87 2012-06-18 08:31:54.000 170 33359.90 416.91 2298.65 32.87 2012-06-18 08:31:55.000 170 33359.91 416.91 2298.70 32.87 2012-06-18 08:31:56.000 170 33359.92 416.88 2298.67 32.87 2012-06-18 08:31:57.000 170 33359.93 416.90 2298.71 32.87 2012-06-18 08:31:58.000 170 33359.99 416.93 2298.58 32.87 2012-06-18 08:31:59.000 170 33359.94 416.92 2298.65 32.87 2012-06-18 08:32:00.000 170 33360.10 416.90 2298.66 32.87 2012-06-18 08:32:01.000 170 33360.00 416.94 2298.64 32.87 2012-06-18 08:32:02.000 170 33360.15 416.96 2298.62 32.87 2012-06-18 08:32:03.000 170 33360.09 416.91 2298.59 32.87 2012-06-18 08:32:04.000 170 33360.13 416.91 2298.61 32.87 2012-06-18 08:32:05.000 170 33360.14 416.94 2298.68 32.87 2012-06-18 08:32:06.000 170 33360.26 416.92 2298.63 32.87 2012-06-18 08:32:07.000 170 33360.19 416.96 2298.59 32.87 2012-06-18 08:32:08.000 170 33360.18 416.89 2298.57 32.87 2012-06-18 08:32:09.000 170 33360.11 416.94 2298.57 32.87 2012-06-18 08:32:10.000 170 33360.19 416.91 2298.55 32.87 2012-06-18 08:32:11.000 170 33360.19 416.88 2298.61 32.87 2012-06-18 08:32:12.000 170 33360.24 416.88 2298.56 32.87 2012-06-18 08:32:13.000 170 33360.21 416.94 2298.49 32.87 2012-06-18 08:32:14.000 170 33360.22 416.91 2298.53 32.87 2012-06-18 08:32:15.000 170 33360.19 416.92 2298.50 32.87 2012-06-18 08:32:16.000 170 33360.17 416.91 2298.56 32.87 2012-06-18 08:32:17.000 170 33360.16 416.92 2298.47 32.87 2012-06-18 08:32:18.000 170 33360.27 416.94 2298.47 32.87 2012-06-18 08:32:18.000 170 33360.16 416.93 2298.49 32.86 2012-06-18 08:32:20.000 170 33360.27 416.92 2298.44 32.87 2012-06-18 08:32:21.000 170 33360.12 416.92 2298.47 32.87 2012-06-18 08:32:22.000 170 33360.21 416.89 2298.46 32.87 2012-06-18 08:32:23.000 170 33360.15 416.87 2298.47 32.87 2012-06-18 08:32:24.000 170 33360.11 416.89 2298.37 32.87 2012-06-18 08:32:25.000 170 33360.10 416.93 2298.55 32.86 2012-06-18 08:32:26.000 170 33360.12 416.91 2298.47 32.86 2012-06-18 08:32:27.000 170 33360.11 416.89 2298.45 32.86 2012-06-18 08:32:28.000 170 33360.13 416.87 2298.47 32.86 2012-06-18 08:32:29.000 170 33360.14 416.90 2298.44 32.87 2012-06-18 08:32:30.000 170 33360.13 416.90 2298.52 32.87 2012-06-18 08:32:31.000 170 33360.10 416.92 2298.42 32.87 2012-06-18 08:32:31.000 170 33360.06 416.92 2298.43 32.87 2012-06-18 08:32:33.000 170 33360.01 416.90 2298.46 32.87 2012-06-18 08:32:34.000 170 33360.04 416.92 2298.41 32.87 2012-06-18 08:32:35.000 170 33360.06 416.91 2298.44 32.87 2012-06-18 08:32:36.000 170 33359.90 416.89 2298.48 32.87 2012-06-18 08:32:37.000 170 33360.09 416.85 2298.52 32.87 2012-06-18 08:32:38.000 170 33359.95 416.86 2298.53 32.86 2012-06-18 08:32:39.000 170 33359.91 416.89 2298.61 32.86 2012-06-18 08:32:40.000 170 33359.92 416.88 2298.47 32.87 2012-06-18 08:32:41.000 170 33359.76 416.85 2298.50 32.87 2012-06-18 08:32:42.000 170 33359.79 416.87 2298.48 32.86 2012-06-18 08:32:43.000 170 33359.85 416.82 2298.48 32.87 2012-06-18 08:32:44.000 170 33359.75 416.87 2298.57 32.87 2012-06-18 08:32:45.000 170 33359.80 416.87 2298.59 32.87 2012-06-18 08:32:46.000 170 33359.76 416.85 2298.62 32.87 2012-06-18 08:32:47.000 170 33359.63 416.86 2298.57 32.87 2012-06-18 08:32:48.000 170 33359.63 416.85 2298.54 32.87 2012-06-18 08:32:49.000 170 33359.68 416.87 2298.66 32.87 2012-06-18 08:32:50.000 170 33359.63 416.87 2298.62 32.87 2012-06-18 08:32:51.000 170 33359.58 416.81 2298.68 32.87 2012-06-18 08:32:52.000 170 33359.63 416.83 2298.66 32.87 2012-06-18 08:32:53.000 170 33359.56 416.83 2298.59 32.87 2012-06-18 08:32:54.000 170 33359.57 416.83 2298.58 32.87 2012-06-18 08:32:55.000 170 33359.54 416.87 2298.60 32.87 2012-06-18 08:32:56.000 170 33359.57 416.90 2298.70 32.87 2012-06-18 08:32:57.000 170 33359.47 416.88 2298.70 32.87 2012-06-18 08:32:58.000 170 33359.52 416.82 2298.65 32.87 2012-06-18 08:32:59.000 170 33359.55 416.80 2298.74 32.87 2012-06-18 08:33:00.000 170 33359.58 416.82 2298.78 32.87 2012-06-18 08:33:01.000 170 33359.49 416.79 2298.75 32.87 2012-06-18 08:33:02.000 170 33359.44 416.80 2298.80 32.87 2012-06-18 08:33:03.000 170 33359.38 416.82 2298.74 32.87 2012-06-18 08:33:04.000 170 33359.38 416.84 2298.70 32.87 2012-06-18 08:33:05.000 170 33359.42 416.78 2298.78 32.87 2012-06-18 08:33:06.000 170 33359.36 416.81 2298.72 32.87 2012-06-18 08:33:07.000 170 33359.35 416.80 2298.86 32.87 2012-06-18 08:33:08.000 170 33359.33 416.77 2298.80 32.87 2012-06-18 08:33:09.000 170 33359.28 416.78 2298.77 32.87 2012-06-18 08:33:10.000 170 33359.31 416.80 2298.84 32.87 2012-06-18 08:33:11.000 170 33359.26 416.81 2298.82 32.87 2012-06-18 08:33:12.000 170 33359.34 416.77 2298.81 32.87 2012-06-18 08:33:12.000 170 33359.25 416.74 2298.86 32.87 2012-06-18 08:33:14.000 170 33359.21 416.74 2298.87 32.87 2012-06-18 08:33:15.000 170 33359.19 416.71 2298.81 32.87 2012-06-18 08:33:16.000 170 33359.15 416.74 2298.81 32.87 2012-06-18 08:33:17.000 170 33359.24 416.76 2298.86 32.87 2012-06-18 08:33:18.000 170 33359.25 416.74 2298.90 32.87 2012-06-18 08:33:19.000 170 33359.17 416.76 2298.87 32.87 2012-06-18 08:33:20.000 170 33359.12 416.78 2298.87 32.87 2012-06-18 08:33:21.000 170 33359.23 416.76 2298.83 32.87 2012-06-18 08:33:22.000 170 33359.25 416.80 2298.87 32.87 2012-06-18 08:33:23.000 170 33359.21 416.79 2298.95 32.87 2012-06-18 08:33:24.000 170 33359.23 416.77 2298.95 32.87 2012-06-18 08:33:25.000 170 33359.16 416.80 2298.89 32.87 2012-06-18 08:33:25.000 170 33359.14 416.80 2299.04 32.87 2012-06-18 08:33:27.000 170 33359.21 416.78 2298.93 32.87 2012-06-18 08:33:28.000 170 33359.26 416.79 2299.00 32.87 2012-06-18 08:33:29.000 170 33359.22 416.82 2298.99 32.87 2012-06-18 08:33:30.000 170 33359.21 416.75 2298.93 32.87 2012-06-18 08:33:31.000 170 33359.24 416.78 2298.99 32.86 2012-06-18 08:33:32.000 170 33359.34 416.74 2298.87 32.87 2012-06-18 08:33:33.000 170 33359.29 416.74 2298.94 32.87 2012-06-18 08:33:34.000 170 33359.22 416.77 2298.88 32.87 2012-06-18 08:33:35.000 170 33359.31 416.73 2298.93 32.87 2012-06-18 08:33:36.000 170 33359.34 416.72 2298.89 32.87 2012-06-18 08:33:37.000 170 33359.34 416.74 2299.00 32.86 2012-06-18 08:33:38.000 170 33359.32 416.74 2298.91 32.86 2012-06-18 08:33:39.000 170 33359.33 416.71 2298.98 32.87 2012-06-18 08:33:40.000 170 33359.39 416.73 2298.92 32.87 2012-06-18 08:33:41.000 170 33359.46 416.79 2298.99 32.87 2012-06-18 08:33:42.000 170 33359.45 416.68 2298.94 32.87 2012-06-18 08:33:43.000 170 33359.49 416.71 2298.98 32.87 2012-06-18 08:33:44.000 170 33359.54 416.77 2298.97 32.87 2012-06-18 08:33:45.000 170 33359.54 416.74 2298.97 32.87 2012-06-18 08:33:46.000 170 33359.63 416.70 2299.00 32.87 2012-06-18 08:33:47.000 170 33359.65 416.71 2298.95 32.87 2012-06-18 08:33:48.000 170 33359.65 416.67 2298.97 32.86 2012-06-18 08:33:49.000 170 33359.69 416.62 2298.99 32.86 2012-06-18 08:33:50.000 170 33359.69 416.64 2298.89 32.86 2012-06-18 08:33:51.000 170 33359.74 416.61 2298.94 32.86 2012-06-18 08:33:52.000 170 33359.73 416.62 2298.93 32.87 2012-06-18 08:33:53.000 170 33359.82 416.61 2298.95 32.87 2012-06-18 08:33:54.000 170 33359.82 416.62 2298.88 32.87 2012-06-18 08:33:55.000 170 33359.85 416.59 2299.02 32.87 2012-06-18 08:33:56.000 170 33359.79 416.54 2298.90 32.87 2012-06-18 08:33:57.000 170 33359.84 416.54 2298.83 32.87 2012-06-18 08:33:58.000 170 33359.95 416.56 2298.87 32.87 2012-06-18 08:33:59.000 170 33360.00 416.58 2298.87 32.87 2012-06-18 08:34:00.000 170 33359.91 416.54 2298.84 32.87 2012-06-18 08:34:01.000 170 33359.98 416.54 2298.83 32.87 2012-06-18 08:34:02.000 170 33360.13 416.53 2298.77 32.87 2012-06-18 08:34:03.000 170 33360.07 416.51 2298.79 32.87 2012-06-18 08:34:04.000 170 33360.09 416.50 2298.82 32.87 2012-06-18 08:34:05.000 170 33360.09 416.51 2298.81 32.87 2012-06-18 08:34:06.000 170 33360.09 416.50 2298.68 32.87 2012-06-18 08:34:06.000 170 33360.18 416.49 2298.73 32.87 2012-06-18 08:34:08.000 170 33360.23 416.51 2298.67 32.87 2012-06-18 08:34:09.000 170 33360.21 416.49 2298.70 32.87 2012-06-18 08:34:10.000 170 33360.23 416.47 2298.72 32.87 2012-06-18 08:34:11.000 170 33360.34 416.40 2298.68 32.87 2012-06-18 08:34:12.000 170 33360.32 416.41 2298.62 32.87 2012-06-18 08:34:13.000 170 33360.37 416.40 2298.55 32.87 2012-06-18 08:34:14.000 170 33360.44 416.41 2298.64 32.87 2012-06-18 08:34:15.000 170 33360.45 416.38 2298.61 32.87 2012-06-18 08:34:16.000 170 33360.49 416.40 2298.58 32.87 2012-06-18 08:34:17.000 170 33360.40 416.35 2298.61 32.86 2012-06-18 08:34:18.000 170 33360.44 416.37 2298.55 32.87 2012-06-18 08:34:19.000 170 33360.40 416.30 2298.55 32.86 2012-06-18 08:34:19.000 170 33360.59 416.30 2298.39 32.87 2012-06-18 08:34:21.000 170 33360.52 416.31 2298.44 32.86 2012-06-18 08:34:22.000 170 33360.52 416.30 2298.50 32.87 2012-06-18 08:34:23.000 170 33360.57 416.29 2298.51 32.86 2012-06-18 08:34:24.000 170 33360.51 416.23 2298.53 32.87 2012-06-18 08:34:25.000 170 33360.66 416.29 2298.55 32.87 2012-06-18 08:34:26.000 170 33360.75 416.26 2298.44 32.87 2012-06-18 08:34:27.000 170 33360.70 416.27 2298.46 32.87 2012-06-18 08:34:28.000 170 33360.74 416.23 2298.43 32.86 2012-06-18 08:34:29.000 170 33360.76 416.26 2298.47 32.86 2012-06-18 08:34:30.000 170 33360.78 416.21 2298.34 32.86 2012-06-18 08:34:31.000 170 33360.92 416.24 2298.36 32.86 2012-06-18 08:34:32.000 170 33360.93 416.19 2298.31 32.86 2012-06-18 08:34:33.000 170 33360.93 416.21 2298.29 32.86 2012-06-18 08:34:34.000 170 33360.99 416.19 2298.35 32.86 2012-06-18 08:34:35.000 170 33361.10 416.18 2298.25 32.86 2012-06-18 08:34:36.000 170 33361.04 416.19 2298.29 32.87 2012-06-18 08:34:37.000 170 33361.14 416.18 2298.34 32.86 2012-06-18 08:34:38.000 170 33361.14 416.12 2298.36 32.86 2012-06-18 08:34:39.000 170 33361.15 416.10 2298.34 32.86 2012-06-18 08:34:40.000 170 33361.27 416.17 2298.29 32.86 2012-06-18 08:34:41.000 170 33361.34 416.12 2298.20 32.86 2012-06-18 08:34:42.000 170 33361.31 416.06 2298.13 32.86 2012-06-18 08:34:43.000 170 33361.43 416.10 2298.18 32.86 2012-06-18 08:34:44.000 170 33361.42 416.09 2298.12 32.86 2012-06-18 08:34:45.000 170 33361.39 416.08 2298.13 32.86 2012-06-18 08:34:46.000 170 33361.46 416.06 2298.07 32.86 2012-06-18 08:34:47.000 170 33361.45 416.05 2298.19 32.86 2012-06-18 08:34:48.000 170 33361.50 416.04 2298.03 32.86 2012-06-18 08:34:49.000 170 33361.55 416.00 2298.08 32.87 2012-06-18 08:34:50.000 170 33361.58 416.00 2298.06 32.87 2012-06-18 08:34:51.000 170 33361.57 415.97 2298.00 32.87 2012-06-18 08:34:52.000 170 33361.61 416.00 2297.97 32.87 2012-06-18 08:34:53.000 170 33361.68 416.04 2298.00 32.86 2012-06-18 08:34:54.000 170 33361.65 416.03 2298.00 32.87 2012-06-18 08:34:55.000 170 33361.57 415.99 2297.93 32.87 2012-06-18 08:34:56.000 170 33361.74 416.02 2298.00 32.87 2012-06-18 08:34:57.000 170 33361.73 416.01 2297.97 32.87 2012-06-18 08:34:58.000 170 33361.77 416.00 2297.93 32.87 2012-06-18 08:34:59.000 170 33361.79 415.96 2297.93 32.86 2012-06-18 08:35:00.000 170 33361.65 415.99 2297.93 32.86 2012-06-18 08:35:00.000 170 33361.79 415.97 2297.85 32.86 2012-06-18 08:35:02.000 170 33361.71 415.99 2297.85 32.86 2012-06-18 08:35:03.000 170 33361.80 415.97 2297.90 32.87 2012-06-18 08:35:04.000 170 33361.81 415.99 2297.95 32.86 2012-06-18 08:35:05.000 170 33361.79 416.03 2297.89 32.86 2012-06-18 08:35:06.000 170 33361.87 415.99 2297.87 32.86 2012-06-18 08:35:07.000 170 33361.82 416.00 2297.82 32.86 2012-06-18 08:35:08.000 170 33361.92 415.96 2297.78 32.86 2012-06-18 08:35:09.000 170 33361.87 415.98 2297.76 32.86 2012-06-18 08:35:10.000 170 33361.96 416.00 2297.87 32.86 2012-06-18 08:35:11.000 170 33362.02 415.99 2297.80 32.86 2012-06-18 08:35:12.000 170 33361.99 416.00 2297.74 32.86 2012-06-18 08:35:13.000 170 33361.94 416.00 2297.74 32.86 2012-06-18 08:35:13.000 170 33362.02 415.99 2297.77 32.86 2012-06-18 08:35:15.000 170 33361.92 416.00 2297.77 32.86 2012-06-18 08:35:16.000 170 33361.98 416.00 2297.76 32.86 2012-06-18 08:35:17.000 170 33361.94 415.98 2297.70 32.86 2012-06-18 08:35:18.000 170 33361.92 415.98 2297.78 32.86 2012-06-18 08:35:19.000 170 33362.08 416.00 2297.80 32.86 2012-06-18 08:35:20.000 170 33361.93 416.01 2297.74 32.86 2012-06-18 08:35:21.000 170 33361.96 415.97 2297.74 32.86 2012-06-18 08:35:22.000 170 33362.05 416.02 2297.71 32.86 2012-06-18 08:35:23.000 170 33362.11 415.95 2297.72 32.86 2012-06-18 08:35:24.000 170 33362.04 415.97 2297.74 32.86 2012-06-18 08:35:25.000 170 33362.01 416.03 2297.74 32.86 2012-06-18 08:35:26.000 170 33362.12 416.00 2297.69 32.86 2012-06-18 08:35:27.000 170 33362.05 415.98 2297.75 32.86 2012-06-18 08:35:28.000 170 33362.14 416.01 2297.72 32.86 2012-06-18 08:35:29.000 170 33362.11 416.01 2297.77 32.86 2012-06-18 08:35:30.000 170 33362.07 416.02 2297.70 32.86 2012-06-18 08:35:31.000 170 33362.14 416.02 2297.75 32.86 2012-06-18 08:35:32.000 170 33362.26 415.99 2297.71 32.86 2012-06-18 08:35:33.000 170 33362.17 415.98 2297.69 32.86 2012-06-18 08:35:34.000 170 33362.21 415.97 2297.70 32.86 2012-06-18 08:35:35.000 170 33362.21 415.96 2297.69 32.86 2012-06-18 08:35:36.000 170 33362.11 415.92 2297.66 32.86 2012-06-18 08:35:37.000 170 33362.27 415.94 2297.69 32.86 2012-06-18 08:35:38.000 170 33362.18 415.99 2297.63 32.86 2012-06-18 08:35:39.000 170 33362.16 415.97 2297.60 32.86 2012-06-18 08:35:40.000 170 33362.21 415.92 2297.63 32.86 2012-06-18 08:35:41.000 170 33362.25 415.92 2297.69 32.86 2012-06-18 08:35:42.000 170 33362.30 415.90 2297.68 32.86 2012-06-18 08:35:43.000 170 33362.17 415.94 2297.64 32.86 2012-06-18 08:35:44.000 170 33362.22 415.94 2297.66 32.86 2012-06-18 08:35:45.000 170 33362.24 415.95 2297.62 32.86 2012-06-18 08:35:46.000 170 33362.23 415.92 2297.65 32.86 2012-06-18 08:35:47.000 170 33362.17 415.93 2297.67 32.86 2012-06-18 08:35:48.000 170 33362.18 415.97 2297.61 32.86 2012-06-18 08:35:49.000 170 33362.24 415.93 2297.66 32.86 2012-06-18 08:35:50.000 170 33362.30 415.97 2297.72 32.86 2012-06-18 08:35:51.000 170 33362.27 415.96 2297.66 32.86 2012-06-18 08:35:52.000 170 33362.33 415.95 2297.62 32.86 2012-06-18 08:35:53.000 170 33362.39 415.96 2297.65 32.86 2012-06-18 08:35:54.000 170 33362.18 415.96 2297.67 32.86 2012-06-18 08:35:54.000 170 33362.39 415.97 2297.60 32.86 2012-06-18 08:35:56.000 170 33362.31 415.95 2297.68 32.86 2012-06-18 08:35:57.000 170 33362.30 415.92 2297.71 32.86 2012-06-18 08:35:58.000 170 33362.37 415.94 2297.72 32.86 2012-06-18 08:35:59.000 170 33362.35 415.94 2297.54 32.86 2012-06-18 08:36:00.000 170 33362.25 415.94 2297.58 32.86 2012-06-18 08:36:01.000 170 33362.30 415.91 2297.59 32.86 2012-06-18 08:36:02.000 170 33362.32 415.91 2297.64 32.86 2012-06-18 08:36:03.000 170 33362.30 415.92 2297.64 32.86 2012-06-18 08:36:04.000 170 33362.31 415.88 2297.56 32.86 2012-06-18 08:36:05.000 170 33362.34 415.90 2297.60 32.86 2012-06-18 08:36:06.000 170 33362.36 415.87 2297.65 32.86 2012-06-18 08:36:07.000 170 33362.33 415.87 2297.51 32.86 2012-06-18 08:36:07.000 170 33362.34 415.89 2297.60 32.86 2012-06-18 08:36:09.000 170 33362.22 415.85 2297.60 32.86 2012-06-18 08:36:10.000 170 33362.32 415.79 2297.62 32.86 2012-06-18 08:36:11.000 170 33362.36 415.82 2297.62 32.86 2012-06-18 08:36:12.000 170 33362.19 415.81 2297.72 32.86 2012-06-18 08:36:13.000 170 33362.27 415.79 2297.61 32.86 2012-06-18 08:36:14.000 170 33362.11 415.80 2297.59 32.86 2012-06-18 08:36:15.000 170 33362.27 415.76 2297.66 32.86 2012-06-18 08:36:16.000 170 33362.24 415.79 2297.66 32.86 2012-06-18 08:36:17.000 170 33362.17 415.75 2297.71 32.86 2012-06-18 08:36:18.000 170 33362.14 415.79 2297.66 32.86 2012-06-18 08:36:19.000 170 33362.10 415.75 2297.63 32.86 2012-06-18 08:36:20.000 170 33362.12 415.80 2297.68 32.86 2012-06-18 08:36:21.000 170 33362.02 415.83 2297.62 32.86 2012-06-18 08:36:22.000 170 33362.01 415.79 2297.64 32.86 2012-06-18 08:36:23.000 170 33362.09 415.76 2297.70 32.86 2012-06-18 08:36:24.000 170 33362.07 415.81 2297.62 32.86 2012-06-18 08:36:25.000 170 33362.07 415.80 2297.60 32.86 2012-06-18 08:36:26.000 170 33361.90 415.78 2297.66 32.86 2012-06-18 08:36:27.000 170 33362.02 415.79 2297.74 32.86 2012-06-18 08:36:28.000 170 33361.95 415.76 2297.74 32.86 2012-06-18 08:36:29.000 170 33362.02 415.75 2297.64 32.86 2012-06-18 08:36:30.000 170 33362.01 415.74 2297.62 32.86 2012-06-18 08:36:31.000 170 33361.94 415.79 2297.73 32.86 2012-06-18 08:36:32.000 170 33361.94 415.72 2297.80 32.86 2012-06-18 08:36:33.000 170 33361.95 415.78 2297.74 32.86 2012-06-18 08:36:34.000 170 33361.95 415.78 2297.76 32.86 2012-06-18 08:36:35.000 170 33361.89 415.76 2297.78 32.86 2012-06-18 08:36:36.000 170 33361.89 415.73 2297.78 32.86 2012-06-18 08:36:37.000 170 33361.88 415.77 2297.74 32.86 2012-06-18 08:36:38.000 170 33361.95 415.75 2297.73 32.86 2012-06-18 08:36:39.000 170 33361.77 415.73 2297.72 32.86 2012-06-18 08:36:40.000 170 33361.86 415.70 2297.75 32.86 2012-06-18 08:36:41.000 170 33361.79 415.69 2297.78 32.86 2012-06-18 08:36:42.000 170 33361.89 415.74 2297.77 32.86 2012-06-18 08:36:43.000 170 33361.73 415.72 2297.72 32.86 2012-06-18 08:36:44.000 170 33361.78 415.71 2297.80 32.86 2012-06-18 08:36:45.000 170 33361.72 415.69 2297.81 32.86 2012-06-18 08:36:46.000 170 33361.85 415.73 2297.72 32.86 2012-06-18 08:36:47.000 170 33361.70 415.70 2297.81 32.86 2012-06-18 08:36:48.000 170 33361.82 415.70 2297.81 32.86 2012-06-18 08:36:48.000 170 33361.82 415.67 2297.82 32.86 2012-06-18 08:36:50.000 170 33361.70 415.75 2297.85 32.86 2012-06-18 08:36:51.000 170 33361.77 415.66 2297.89 32.86 2012-06-18 08:36:52.000 170 33361.73 415.65 2297.85 32.86 2012-06-18 08:36:53.000 170 33361.71 415.73 2297.90 32.86 2012-06-18 08:36:54.000 170 33361.75 415.65 2297.93 32.86 2012-06-18 08:36:55.000 170 33361.67 415.70 2297.91 32.86 2012-06-18 08:36:56.000 170 33361.58 415.66 2297.89 32.86 2012-06-18 08:36:57.000 170 33361.68 415.69 2297.84 32.86 2012-06-18 08:36:58.000 170 33361.63 415.66 2297.85 32.86 2012-06-18 08:36:59.000 170 33361.62 415.68 2297.90 32.86 2012-06-18 08:37:00.000 170 33361.60 415.62 2297.93 32.86 2012-06-18 08:37:01.000 170 33361.64 415.62 2297.95 32.86 2012-06-18 08:37:01.000 170 33361.70 415.59 2297.89 32.86 2012-06-18 08:37:03.000 170 33361.54 415.59 2298.01 32.86 2012-06-18 08:37:04.000 170 33361.63 415.59 2297.95 32.86 2012-06-18 08:37:05.000 170 33361.57 415.57 2297.93 32.86 2012-06-18 08:37:06.000 170 33361.66 415.59 2297.96 32.86 2012-06-18 08:37:07.000 170 33361.56 415.56 2297.93 32.86 2012-06-18 08:37:08.000 170 33361.49 415.58 2297.97 32.86 2012-06-18 08:37:09.000 170 33361.67 415.58 2297.99 32.86 2012-06-18 08:37:10.000 170 33361.56 415.59 2297.94 32.86 2012-06-18 08:37:11.000 170 33361.60 415.56 2297.95 32.86 2012-06-18 08:37:12.000 170 33361.58 415.51 2297.99 32.86 2012-06-18 08:37:13.000 170 33361.63 415.58 2298.01 32.86 2012-06-18 08:37:14.000 170 33361.47 415.56 2298.02 32.86 2012-06-18 08:37:15.000 170 33361.50 415.52 2297.92 32.86 2012-06-18 08:37:16.000 170 33361.51 415.50 2297.93 32.86 2012-06-18 08:37:17.000 170 33361.54 415.50 2298.05 32.86 2012-06-18 08:37:18.000 170 33361.47 415.53 2297.99 32.86 2012-06-18 08:37:19.000 170 33361.49 415.52 2298.03 32.86 2012-06-18 08:37:20.000 170 33361.46 415.46 2297.97 32.86 2012-06-18 08:37:21.000 170 33361.55 415.48 2298.04 32.86 2012-06-18 08:37:22.000 170 33361.55 415.48 2298.06 32.86 2012-06-18 08:37:23.000 170 33361.50 415.44 2298.02 32.86 2012-06-18 08:37:24.000 170 33361.50 415.47 2298.07 32.86 2012-06-18 08:37:25.000 170 33361.55 415.44 2298.06 32.86 2012-06-18 08:37:26.000 170 33361.46 415.44 2297.95 32.86 2012-06-18 08:37:27.000 170 33361.54 415.47 2297.97 32.86 2012-06-18 08:37:28.000 170 33361.52 415.47 2298.00 32.86 2012-06-18 08:37:29.000 170 33361.59 415.42 2298.10 32.86 2012-06-18 08:37:30.000 170 33361.56 415.44 2298.00 32.86 2012-06-18 08:37:31.000 170 33361.53 415.40 2298.03 32.86 2012-06-18 08:37:32.000 170 33361.43 415.41 2298.04 32.86 2012-06-18 08:37:33.000 170 33361.46 415.41 2298.10 32.86 2012-06-18 08:37:34.000 170 33361.50 415.42 2298.10 32.86 2012-06-18 08:37:35.000 170 33361.55 415.36 2298.07 32.86 2012-06-18 08:37:36.000 170 33361.49 415.33 2298.13 32.86 2012-06-18 08:37:37.000 170 33361.62 415.33 2298.10 32.86 2012-06-18 08:37:38.000 170 33361.49 415.36 2298.01 32.86 2012-06-18 08:37:39.000 170 33361.54 415.32 2298.00 32.86 2012-06-18 08:37:40.000 170 33361.45 415.31 2297.95 32.86 2012-06-18 08:37:41.000 170 33361.52 415.25 2298.07 32.86 2012-06-18 08:37:42.000 170 33361.43 415.26 2298.07 32.86 2012-06-18 08:37:42.000 170 33361.46 415.29 2298.13 32.86 2012-06-18 08:37:44.000 170 33361.57 415.25 2298.09 32.86 2012-06-18 08:37:45.000 170 33361.56 415.22 2298.13 32.86 2012-06-18 08:37:46.000 170 33361.57 415.19 2298.08 32.86 2012-06-18 08:37:47.000 170 33361.61 415.24 2298.05 32.86 2012-06-18 08:37:48.000 170 33361.60 415.19 2298.05 32.86 2012-06-18 08:37:49.000 170 33361.70 415.17 2298.06 32.86 2012-06-18 08:37:50.000 170 33361.56 415.17 2298.01 32.86 2012-06-18 08:37:51.000 170 33361.71 415.19 2298.07 32.86 2012-06-18 08:37:52.000 170 33361.60 415.15 2297.98 32.86 2012-06-18 08:37:53.000 170 33361.54 415.15 2298.05 32.86 2012-06-18 08:37:54.000 170 33361.54 415.13 2298.03 32.86 2012-06-18 08:37:55.000 170 33361.54 415.11 2298.02 32.86 2012-06-18 08:37:55.000 170 33361.50 415.07 2298.03 32.86 2012-06-18 08:37:57.000 170 33361.47 415.11 2298.06 32.86 2012-06-18 08:37:58.000 170 33361.55 415.10 2298.02 32.86 2012-06-18 08:37:59.000 170 33361.50 415.09 2298.01 32.86 2012-06-18 08:38:00.000 170 33361.48 415.06 2298.00 32.86 2012-06-18 08:38:01.000 170 33361.46 415.08 2298.16 32.86 2012-06-18 08:38:02.000 170 33361.52 415.08 2298.08 32.86 2012-06-18 08:38:03.000 170 33361.40 415.09 2298.03 32.86 2012-06-18 08:38:04.000 170 33361.43 415.07 2298.05 32.86 2012-06-18 08:38:05.000 170 33361.37 415.06 2298.09 32.86 2012-06-18 08:38:06.000 170 33361.35 415.07 2298.07 32.86 2012-06-18 08:38:07.000 170 33361.40 415.06 2298.10 32.86 2012-06-18 08:38:08.000 170 33361.31 415.09 2298.15 32.86 2012-06-18 08:38:09.000 170 33361.50 415.08 2298.09 32.86 2012-06-18 08:38:10.000 170 33361.39 415.07 2298.03 32.86 2012-06-18 08:38:11.000 170 33361.47 415.05 2298.01 32.86 2012-06-18 08:38:12.000 170 33361.41 415.04 2298.14 32.86 2012-06-18 08:38:13.000 170 33361.40 415.02 2298.10 32.86 2012-06-18 08:38:14.000 170 33361.37 415.05 2298.06 32.86 2012-06-18 08:38:15.000 170 33361.46 415.02 2298.12 32.86 2012-06-18 08:38:16.000 170 33361.40 415.04 2298.05 32.86 2012-06-18 08:38:17.000 170 33361.45 415.02 2298.12 32.86 2012-06-18 08:38:18.000 170 33361.54 415.02 2298.15 32.86 2012-06-18 08:38:19.000 170 33361.45 415.02 2298.04 32.86 2012-06-18 08:38:20.000 170 33361.45 415.04 2298.12 32.86 2012-06-18 08:38:21.000 170 33361.46 415.01 2298.10 32.86 2012-06-18 08:38:22.000 170 33361.52 414.99 2298.10 32.86 2012-06-18 08:38:23.000 170 33361.49 414.99 2297.95 32.86 2012-06-18 08:38:24.000 170 33361.49 415.01 2298.13 32.86 2012-06-18 08:38:25.000 170 33361.49 414.96 2298.13 32.86 2012-06-18 08:38:26.000 170 33361.45 414.95 2298.05 32.86 2012-06-18 08:38:27.000 170 33361.53 414.96 2298.06 32.86 2012-06-18 08:38:28.000 170 33361.50 414.94 2298.09 32.86 2012-06-18 08:38:29.000 170 33361.62 414.91 2298.13 32.86 2012-06-18 08:38:30.000 170 33361.59 414.88 2298.12 32.86 2012-06-18 08:38:31.000 170 33361.62 414.85 2298.11 32.86 2012-06-18 08:38:32.000 170 33361.62 414.85 2298.12 32.86 2012-06-18 08:38:33.000 170 33361.68 414.86 2298.06 32.86 2012-06-18 08:38:34.000 170 33361.68 414.84 2298.07 32.86 2012-06-18 08:38:35.000 170 33361.69 414.80 2298.03 32.86 2012-06-18 08:38:36.000 170 33361.81 414.82 2298.13 32.86 2012-06-18 08:38:36.000 170 33361.77 414.80 2298.04 32.86 2012-06-18 08:38:38.000 170 33361.79 414.74 2298.07 32.86 2012-06-18 08:38:39.000 170 33361.83 414.72 2298.06 32.86 2012-06-18 08:38:40.000 170 33361.97 414.72 2297.97 32.86 2012-06-18 08:38:41.000 170 33362.02 414.71 2297.99 32.86 2012-06-18 08:38:42.000 170 33361.98 414.69 2298.00 32.86 2012-06-18 08:38:43.000 170 33362.01 414.68 2297.98 32.86 2012-06-18 08:38:44.000 170 33362.18 414.64 2298.06 32.86 2012-06-18 08:38:45.000 170 33362.07 414.60 2298.06 32.86 2012-06-18 08:38:46.000 170 33362.17 414.55 2298.03 32.86 2012-06-18 08:38:47.000 170 33362.30 414.61 2298.04 32.86 2012-06-18 08:38:48.000 170 33362.34 414.57 2297.88 32.86 2012-06-18 08:38:49.000 170 33362.32 414.55 2298.06 32.86 2012-06-18 08:38:49.000 170 33362.40 414.50 2297.94 32.86 2012-06-18 08:38:51.000 170 33362.40 414.44 2297.85 32.86 2012-06-18 08:38:52.000 170 33362.41 414.42 2297.84 32.86 2012-06-18 08:38:53.000 170 33362.52 414.45 2297.80 32.86 2012-06-18 08:38:54.000 170 33362.61 414.38 2297.78 32.86 2012-06-18 08:38:55.000 170 33362.61 414.34 2297.81 32.86 2012-06-18 08:38:56.000 170 33362.57 414.36 2297.78 32.86 2012-06-18 08:38:57.000 170 33362.65 414.35 2297.82 32.86 2012-06-18 08:38:58.000 170 33362.67 414.27 2297.73 32.86 2012-06-18 08:38:59.000 170 33362.74 414.28 2297.72 32.86 2012-06-18 08:39:00.000 170 33362.78 414.31 2297.65 32.86 2012-06-18 08:39:01.000 170 33362.73 414.26 2297.75 32.86 2012-06-18 08:39:02.000 170 33362.76 414.25 2297.65 32.86 2012-06-18 08:39:03.000 170 33362.75 414.29 2297.65 32.86 2012-06-18 08:39:04.000 170 33362.80 414.24 2297.63 32.86 2012-06-18 08:39:05.000 170 33362.85 414.25 2297.62 32.86 2012-06-18 08:39:06.000 170 33362.88 414.22 2297.58 32.86 2012-06-18 08:39:07.000 170 33362.89 414.24 2297.63 32.86 2012-06-18 08:39:08.000 170 33362.88 414.23 2297.53 32.86 2012-06-18 08:39:09.000 170 33362.97 414.19 2297.54 32.86 2012-06-18 08:39:10.000 170 33362.80 414.18 2297.57 32.86 2012-06-18 08:39:11.000 170 33362.91 414.19 2297.51 32.86 2012-06-18 08:39:12.000 170 33363.03 414.11 2297.45 32.86 2012-06-18 08:39:13.000 170 33362.95 414.18 2297.50 32.86 2012-06-18 08:39:14.000 170 33362.94 414.17 2297.42 32.86 2012-06-18 08:39:15.000 170 33363.02 414.12 2297.47 32.86 2012-06-18 08:39:16.000 170 33363.01 414.12 2297.45 32.86 2012-06-18 08:39:17.000 170 33363.09 414.10 2297.45 32.86 2012-06-18 08:39:18.000 170 33363.12 414.07 2297.53 32.86 2012-06-18 08:39:19.000 170 33363.22 414.10 2297.37 32.86 2012-06-18 08:39:20.000 170 33363.25 414.07 2297.45 32.86 2012-06-18 08:39:21.000 170 33363.11 414.10 2297.43 32.86 2012-06-18 08:39:22.000 170 33363.26 414.06 2297.36 32.86 2012-06-18 08:39:23.000 170 33363.31 414.05 2297.43 32.86 2012-06-18 08:39:24.000 170 33363.31 414.00 2297.30 32.86 2012-06-18 08:39:25.000 170 33363.41 414.06 2297.36 32.86 2012-06-18 08:39:26.000 170 33363.27 414.03 2297.31 32.86 2012-06-18 08:39:27.000 170 33363.36 413.97 2297.34 32.86 2012-06-18 08:39:28.000 170 33363.41 414.01 2297.29 32.86 2012-06-18 08:39:29.000 170 33363.44 413.96 2297.19 32.86 2012-06-18 08:39:30.000 170 33363.43 413.96 2297.20 32.86 2012-06-18 08:39:30.000 170 33363.57 413.95 2297.31 32.86 2012-06-18 08:39:32.000 170 33363.47 413.99 2297.22 32.86 2012-06-18 08:39:33.000 170 33363.55 414.00 2297.28 32.86 2012-06-18 08:39:34.000 170 33363.56 413.97 2297.26 32.86 2012-06-18 08:39:35.000 170 33363.58 413.98 2297.25 32.86 2012-06-18 08:39:36.000 170 33363.63 413.95 2297.18 32.86 2012-06-18 08:39:37.000 170 33363.65 413.92 2297.22 32.86 2012-06-18 08:39:38.000 170 33363.66 413.93 2297.14 32.86 2012-06-18 08:39:39.000 170 33363.58 413.93 2297.21 32.86 2012-06-18 08:39:40.000 170 33363.63 413.89 2297.19 32.86 2012-06-18 08:39:41.000 170 33363.71 413.91 2297.06 32.86 2012-06-18 08:39:42.000 170 33363.73 413.91 2297.07 32.86 2012-06-18 08:39:43.000 170 33363.70 413.82 2297.10 32.86 2012-06-18 08:39:43.000 170 33363.65 413.90 2297.10 32.86 2012-06-18 08:39:45.000 170 33363.72 413.88 2297.09 32.86 2012-06-18 08:39:46.000 170 33363.79 413.88 2297.10 32.86 2012-06-18 08:39:47.000 170 33363.85 413.93 2297.09 32.86 2012-06-18 08:39:48.000 170 33363.88 413.84 2297.13 32.86 2012-06-18 08:39:49.000 170 33363.88 413.82 2296.98 32.86 2012-06-18 08:39:50.000 170 33363.84 413.82 2297.00 32.86 2012-06-18 08:39:51.000 170 33363.89 413.85 2297.06 32.86 2012-06-18 08:39:52.000 170 33363.86 413.82 2297.02 32.86 2012-06-18 08:39:53.000 170 33363.94 413.83 2297.08 32.86 2012-06-18 08:39:54.000 170 33363.94 413.79 2296.95 32.86 2012-06-18 08:39:55.000 170 33363.95 413.79 2296.95 32.86 2012-06-18 08:39:56.000 170 33363.99 413.80 2296.94 32.86 2012-06-18 08:39:57.000 170 33363.94 413.77 2296.96 32.86 2012-06-18 08:39:58.000 170 33363.88 413.77 2296.96 32.86 2012-06-18 08:39:59.000 170 33363.93 413.76 2296.95 32.86 2012-06-18 08:40:00.000 170 33363.97 413.81 2296.94 32.86 2012-06-18 08:40:01.000 170 33363.91 413.74 2296.93 32.86 2012-06-18 08:40:02.000 170 33363.97 413.78 2296.91 32.86 2012-06-18 08:40:03.000 170 33363.92 413.73 2296.94 32.86 2012-06-18 08:40:04.000 170 33363.91 413.72 2297.01 32.86 2012-06-18 08:40:05.000 170 33363.98 413.75 2296.92 32.86 2012-06-18 08:40:06.000 170 33363.89 413.75 2296.95 32.86 2012-06-18 08:40:07.000 170 33364.06 413.73 2297.01 32.86 2012-06-18 08:40:08.000 170 33363.95 413.70 2296.92 32.86 2012-06-18 08:40:09.000 170 33364.01 413.73 2296.96 32.86 2012-06-18 08:40:10.000 170 33363.95 413.72 2296.97 32.86 2012-06-18 08:40:11.000 170 33364.00 413.69 2296.93 32.86 2012-06-18 08:40:12.000 170 33363.96 413.75 2296.92 32.86 2012-06-18 08:40:13.000 170 33363.99 413.75 2296.85 32.86 2012-06-18 08:40:14.000 170 33363.98 413.73 2296.95 32.86 2012-06-18 08:40:15.000 170 33363.94 413.71 2296.88 32.86 2012-06-18 08:40:16.000 170 33363.96 413.69 2296.86 32.86 2012-06-18 08:40:17.000 170 33363.93 413.70 2296.92 32.86 2012-06-18 08:40:18.000 170 33363.91 413.77 2296.82 32.86 2012-06-18 08:40:19.000 170 33364.01 413.70 2296.94 32.86 2012-06-18 08:40:20.000 170 33364.04 413.75 2296.98 32.86 2012-06-18 08:40:21.000 170 33363.94 413.76 2296.94 32.86 2012-06-18 08:40:22.000 170 33363.98 413.74 2296.88 32.86 2012-06-18 08:40:23.000 170 33364.05 413.73 2296.89 32.86 2012-06-18 08:40:24.000 170 33363.93 413.73 2296.91 32.86 2012-06-18 08:40:24.000 170 33363.99 413.70 2296.88 32.86 2012-06-18 08:40:26.000 170 33363.96 413.76 2296.97 32.86 2012-06-18 08:40:27.000 170 33363.94 413.72 2296.97 32.86 2012-06-18 08:40:28.000 170 33363.86 413.72 2296.95 32.86 2012-06-18 08:40:29.000 170 33363.97 413.73 2296.89 32.86 2012-06-18 08:40:30.000 170 33363.92 413.71 2296.94 32.86 2012-06-18 08:40:31.000 170 33363.93 413.74 2296.92 32.86 2012-06-18 08:40:32.000 170 33363.88 413.77 2296.95 32.86 2012-06-18 08:40:33.000 170 33363.96 413.76 2296.92 32.86 2012-06-18 08:40:34.000 170 33363.94 413.78 2296.94 32.86 2012-06-18 08:40:35.000 170 33363.83 413.72 2296.98 32.86 2012-06-18 08:40:36.000 170 33364.03 413.78 2296.96 32.86 2012-06-18 08:40:37.000 170 33363.89 413.75 2296.98 32.86 2012-06-18 08:40:37.000 170 33363.85 413.78 2296.91 32.86 2012-06-18 08:40:39.000 170 33363.91 413.75 2296.98 32.86 2012-06-18 08:40:40.000 170 33363.91 413.75 2296.91 32.86 2012-06-18 08:40:41.000 170 33363.83 413.80 2297.04 32.86 2012-06-18 08:40:42.000 170 33363.79 413.78 2296.92 32.86 2012-06-18 08:40:43.000 170 33363.76 413.74 2296.98 32.86 2012-06-18 08:40:44.000 170 33363.78 413.78 2296.98 32.86 2012-06-18 08:40:45.000 170 33363.72 413.80 2297.07 32.86 2012-06-18 08:40:46.000 170 33363.74 413.79 2297.10 32.86 2012-06-18 08:40:47.000 170 33363.77 413.80 2297.06 32.86 2012-06-18 08:40:48.000 170 33363.73 413.85 2296.94 32.86 2012-06-18 08:40:49.000 170 33363.84 413.80 2296.95 32.86 2012-06-18 08:40:50.000 170 33363.51 413.85 2297.01 32.86 2012-06-18 08:40:51.000 170 33363.71 413.86 2297.01 32.86 2012-06-18 08:40:52.000 170 33363.66 413.85 2297.01 32.86 2012-06-18 08:40:53.000 170 33363.65 413.87 2297.01 32.86 2012-06-18 08:40:54.000 170 33363.58 413.87 2297.00 32.86 2012-06-18 08:40:55.000 170 33363.53 413.87 2296.91 32.86 2012-06-18 08:40:56.000 170 33363.52 413.86 2297.08 32.86 2012-06-18 08:40:57.000 170 33363.32 413.91 2297.13 32.86 2012-06-18 08:40:58.000 170 33363.44 413.90 2297.04 32.86 2012-06-18 08:40:59.000 170 33363.47 413.89 2297.16 32.86 2012-06-18 08:41:00.000 170 33363.48 413.96 2297.22 32.86 2012-06-18 08:41:01.000 170 33363.35 413.90 2297.16 32.86 2012-06-18 08:41:02.000 170 33363.35 413.94 2297.17 32.86 2012-06-18 08:41:03.000 170 33363.26 413.94 2297.16 32.86 2012-06-18 08:41:04.000 170 33363.29 413.95 2297.17 32.86 2012-06-18 08:41:05.000 170 33363.22 414.00 2297.22 32.86 2012-06-18 08:41:06.000 170 33363.31 413.99 2297.21 32.86 2012-06-18 08:41:07.000 170 33363.23 414.02 2297.23 32.86 2012-06-18 08:41:08.000 170 33363.23 414.04 2297.27 32.86 2012-06-18 08:41:09.000 170 33363.14 414.01 2297.31 32.86 2012-06-18 08:41:10.000 170 33363.25 414.04 2297.25 32.86 2012-06-18 08:41:11.000 170 33363.17 414.00 2297.25 32.86 2012-06-18 08:41:12.000 170 33363.18 414.06 2297.31 32.86 2012-06-18 08:41:13.000 170 33363.14 414.08 2297.34 32.86 2012-06-18 08:41:14.000 170 33363.14 414.06 2297.36 32.86 2012-06-18 08:41:15.000 170 33363.13 414.04 2297.36 32.86 2012-06-18 08:41:16.000 170 33363.16 414.06 2297.41 32.86 2012-06-18 08:41:17.000 170 33363.23 414.06 2297.39 32.86 2012-06-18 08:41:18.000 170 33363.30 414.04 2297.42 32.86 2012-06-18 08:41:18.000 170 33363.32 414.08 2297.35 32.86 2012-06-18 08:41:20.000 170 33363.14 414.12 2297.47 32.86 2012-06-18 08:41:21.000 170 33363.38 414.07 2297.37 32.86 2012-06-18 08:41:22.000 170 33363.30 414.05 2297.41 32.86 2012-06-18 08:41:23.000 170 33363.32 414.06 2297.45 32.86 2012-06-18 08:41:24.000 170 33363.31 414.07 2297.50 32.86 2012-06-18 08:41:25.000 170 33363.42 414.10 2297.45 32.86 2012-06-18 08:41:26.000 170 33363.28 414.06 2297.44 32.86 2012-06-18 08:41:27.000 170 33363.41 414.05 2297.41 32.86 2012-06-18 08:41:28.000 170 33363.35 414.02 2297.41 32.86 2012-06-18 08:41:29.000 170 33363.47 414.02 2297.54 32.86 2012-06-18 08:41:30.000 170 33363.48 414.01 2297.45 32.86 2012-06-18 08:41:31.000 170 33363.51 414.01 2297.47 32.86 2012-06-18 08:41:31.000 170 33363.57 413.98 2297.38 32.86 2012-06-18 08:41:33.000 170 33363.60 413.97 2297.47 32.86 2012-06-18 08:41:34.000 170 33363.70 413.97 2297.43 32.86 2012-06-18 08:41:35.000 170 33363.65 413.94 2297.52 32.86 2012-06-18 08:41:36.000 170 33363.73 413.96 2297.50 32.86 2012-06-18 08:41:37.000 170 33363.66 413.93 2297.48 32.86 2012-06-18 08:41:38.000 170 33363.70 413.95 2297.43 32.86 2012-06-18 08:41:39.000 170 33363.79 413.94 2297.45 32.86 2012-06-18 08:41:40.000 170 33363.73 413.91 2297.48 32.86 2012-06-18 08:41:41.000 170 33363.82 413.93 2297.53 32.86 2012-06-18 08:41:42.000 170 33363.80 413.83 2297.36 32.86 2012-06-18 08:41:43.000 170 33363.80 413.86 2297.50 32.86 2012-06-18 08:41:44.000 170 33363.80 413.89 2297.43 32.86 2012-06-18 08:41:45.000 170 33363.74 413.83 2297.43 32.86 2012-06-18 08:41:46.000 170 33363.74 413.83 2297.34 32.86 2012-06-18 08:41:47.000 170 33363.82 413.79 2297.39 32.86 2012-06-18 08:41:48.000 170 33363.82 413.84 2297.32 32.86 2012-06-18 08:41:49.000 170 33363.89 413.81 2297.36 32.86 2012-06-18 08:41:50.000 170 33363.88 413.75 2297.28 32.86 2012-06-18 08:41:51.000 170 33363.85 413.76 2297.34 32.86 2012-06-18 08:41:52.000 170 33363.75 413.75 2297.28 32.86 2012-06-18 08:41:53.000 170 33363.84 413.77 2297.33 32.86 2012-06-18 08:41:54.000 170 33363.75 413.71 2297.32 32.86 2012-06-18 08:41:55.000 170 33363.75 413.79 2297.34 32.86 2012-06-18 08:41:56.000 170 33363.73 413.76 2297.36 32.86 2012-06-18 08:41:57.000 170 33363.68 413.70 2297.39 32.86 2012-06-18 08:41:58.000 170 33363.71 413.67 2297.33 32.86 2012-06-18 08:41:59.000 170 33363.70 413.70 2297.26 32.86 2012-06-18 08:42:00.000 170 33363.68 413.72 2297.33 32.86 2012-06-18 08:42:01.000 170 33363.60 413.69 2297.26 32.86 2012-06-18 08:42:02.000 170 33363.56 413.71 2297.30 32.86 2012-06-18 08:42:03.000 170 33363.66 413.70 2297.22 32.86 2012-06-18 08:42:04.000 170 33363.54 413.66 2297.20 32.86 2012-06-18 08:42:05.000 170 33363.53 413.67 2297.34 32.86 2012-06-18 08:42:06.000 170 33363.61 413.64 2297.32 32.86 2012-06-18 08:42:07.000 170 33363.61 413.65 2297.32 32.86 2012-06-18 08:42:08.000 170 33363.51 413.68 2297.31 32.86 2012-06-18 08:42:09.000 170 33363.50 413.68 2297.34 32.86 2012-06-18 08:42:10.000 170 33363.42 413.62 2297.30 32.86 2012-06-18 08:42:11.000 170 33363.53 413.64 2297.25 32.86 2012-06-18 08:42:12.000 170 33363.51 413.63 2297.40 32.86 2012-06-18 08:42:12.000 170 33363.53 413.61 2297.25 32.86 2012-06-18 08:42:14.000 170 33363.55 413.60 2297.39 32.86 2012-06-18 08:42:15.000 170 33363.51 413.60 2297.38 32.86 2012-06-18 08:42:16.000 170 33363.48 413.59 2297.34 32.86 2012-06-18 08:42:17.000 170 33363.52 413.58 2297.27 32.86 2012-06-18 08:42:18.000 170 33363.46 413.54 2297.31 32.86 2012-06-18 08:42:19.000 170 33363.55 413.54 2297.40 32.86 2012-06-18 08:42:20.000 170 33363.45 413.56 2297.31 32.86 2012-06-18 08:42:21.000 170 33363.51 413.54 2297.33 32.86 2012-06-18 08:42:22.000 170 33363.44 413.54 2297.34 32.86 2012-06-18 08:42:23.000 170 33363.47 413.54 2297.32 32.86 2012-06-18 08:42:24.000 170 33363.51 413.50 2297.32 32.86 2012-06-18 08:42:25.000 170 33363.41 413.51 2297.37 32.86 2012-06-18 08:42:25.000 170 33363.50 413.47 2297.47 32.86 2012-06-18 08:42:27.000 170 33363.45 413.47 2297.41 32.86 2012-06-18 08:42:28.000 170 33363.44 413.45 2297.36 32.86 2012-06-18 08:42:29.000 170 33363.41 413.36 2297.41 32.86 2012-06-18 08:42:30.000 170 33363.42 413.45 2297.41 32.86 2012-06-18 08:42:31.000 170 33363.45 413.38 2297.36 32.86 2012-06-18 08:42:32.000 170 33363.46 413.37 2297.39 32.86 2012-06-18 08:42:33.000 170 33363.39 413.39 2297.41 32.86 2012-06-18 08:42:34.000 170 33363.41 413.38 2297.41 32.86 2012-06-18 08:42:35.000 170 33363.42 413.36 2297.36 32.86 2012-06-18 08:42:36.000 170 33363.36 413.34 2297.39 32.86 2012-06-18 08:42:37.000 170 33363.38 413.31 2297.39 32.86 2012-06-18 08:42:38.000 170 33363.36 413.31 2297.39 32.86 2012-06-18 08:42:39.000 170 33363.34 413.30 2297.44 32.86 2012-06-18 08:42:40.000 170 33363.29 413.24 2297.40 32.86 2012-06-18 08:42:41.000 170 33363.26 413.28 2297.39 32.86 2012-06-18 08:42:42.000 170 33363.14 413.21 2297.52 32.86 2012-06-18 08:42:43.000 170 33363.23 413.21 2297.46 32.86 2012-06-18 08:42:44.000 170 33363.13 413.22 2297.45 32.86 2012-06-18 08:42:45.000 170 33363.14 413.19 2297.34 32.86 2012-06-18 08:42:46.000 170 33363.15 413.18 2297.41 32.86 2012-06-18 08:42:47.000 170 33363.06 413.18 2297.46 32.86 2012-06-18 08:42:48.000 170 33363.03 413.14 2297.53 32.86 2012-06-18 08:42:49.000 170 33362.95 413.15 2297.46 32.86 2012-06-18 08:42:50.000 170 33362.89 413.19 2297.46 32.86 2012-06-18 08:42:51.000 170 33363.03 413.19 2297.49 32.86 2012-06-18 08:42:52.000 170 33362.82 413.19 2297.47 32.86 2012-06-18 08:42:53.000 170 33362.88 413.12 2297.57 32.86 2012-06-18 08:42:54.000 170 33362.88 413.13 2297.47 32.86 2012-06-18 08:42:55.000 170 33362.84 413.17 2297.54 32.86 2012-06-18 08:42:56.000 170 33362.83 413.19 2297.45 32.86 2012-06-18 08:42:57.000 170 33362.79 413.10 2297.56 32.86 2012-06-18 08:42:58.000 170 33362.72 413.10 2297.57 32.86 2012-06-18 08:42:59.000 170 33362.82 413.09 2297.68 32.86 2012-06-18 08:43:00.000 170 33362.91 413.10 2297.59 32.86 2012-06-18 08:43:01.000 170 33362.88 413.07 2297.57 32.86 2012-06-18 08:43:02.000 170 33362.78 413.08 2297.61 32.86 2012-06-18 08:43:03.000 170 33362.85 413.07 2297.60 32.86 2012-06-18 08:43:04.000 170 33362.85 413.08 2297.58 32.86 2012-06-18 08:43:05.000 170 33362.82 413.06 2297.59 32.86 2012-06-18 08:43:06.000 170 33362.86 413.00 2297.56 32.86 2012-06-18 08:43:06.000 170 33362.78 413.02 2297.66 32.86 2012-06-18 08:43:08.000 170 33362.78 412.93 2297.60 32.86 2012-06-18 08:43:09.000 170 33362.72 412.96 2297.64 32.86 2012-06-18 08:43:10.000 170 33362.76 412.92 2297.60 32.86 2012-06-18 08:43:11.000 170 33362.78 412.88 2297.59 32.86 2012-06-18 08:43:12.000 170 33362.82 412.88 2297.69 32.86 2012-06-18 08:43:13.000 170 33362.80 412.86 2297.66 32.86 2012-06-18 08:43:14.000 170 33362.77 412.88 2297.62 32.86 2012-06-18 08:43:15.000 170 33362.65 412.81 2297.80 32.86 2012-06-18 08:43:16.000 170 33362.72 412.81 2297.71 32.86 2012-06-18 08:43:17.000 170 33362.71 412.77 2297.67 32.86 2012-06-18 08:43:18.000 170 33362.67 412.77 2297.62 32.86 2012-06-18 08:43:19.000 170 33362.63 412.77 2297.65 32.86 2012-06-18 08:43:19.000 170 33362.71 412.76 2297.70 32.86 2012-06-18 08:43:21.000 170 33362.60 412.67 2297.65 32.86 2012-06-18 08:43:22.000 170 33362.65 412.69 2297.66 32.86 2012-06-18 08:43:23.000 170 33362.67 412.72 2297.69 32.86 2012-06-18 08:43:24.000 170 33362.67 412.65 2297.65 32.86 2012-06-18 08:43:25.000 170 33362.64 412.63 2297.70 32.86 2012-06-18 08:43:26.000 170 33362.55 412.63 2297.78 32.86 2012-06-18 08:43:27.000 170 33362.65 412.59 2297.75 32.86 2012-06-18 08:43:28.000 170 33362.61 412.61 2297.72 32.86 2012-06-18 08:43:29.000 170 33362.66 412.58 2297.74 32.86 2012-06-18 08:43:30.000 170 33362.64 412.63 2297.78 32.86 2012-06-18 08:43:31.000 170 33362.61 412.58 2297.81 32.86 2012-06-18 08:43:32.000 170 33362.64 412.58 2297.82 32.86 2012-06-18 08:43:33.000 170 33362.64 412.56 2297.69 32.86 2012-06-18 08:43:34.000 170 33362.56 412.55 2297.69 32.86 2012-06-18 08:43:35.000 170 33362.60 412.57 2297.81 32.86 2012-06-18 08:43:36.000 170 33362.53 412.52 2297.70 32.86 2012-06-18 08:43:37.000 170 33362.58 412.50 2297.76 32.86 2012-06-18 08:43:38.000 170 33362.48 412.46 2297.66 32.86 2012-06-18 08:43:39.000 170 33362.63 412.46 2297.68 32.86 2012-06-18 08:43:40.000 170 33362.48 412.46 2297.72 32.86 2012-06-18 08:43:41.000 170 33362.58 412.41 2297.62 32.86 2012-06-18 08:43:42.000 170 33362.51 412.38 2297.80 32.86 2012-06-18 08:43:43.000 170 33362.57 412.39 2297.75 32.86 2012-06-18 08:43:44.000 170 33362.50 412.38 2297.78 32.86 2012-06-18 08:43:45.000 170 33362.36 412.35 2297.73 32.86 2012-06-18 08:43:46.000 170 33362.41 412.33 2297.75 32.86 2012-06-18 08:43:47.000 170 33362.38 412.33 2297.75 32.86 2012-06-18 08:43:48.000 170 33362.48 412.32 2297.77 32.86 2012-06-18 08:43:49.000 170 33362.47 412.30 2297.67 32.86 2012-06-18 08:43:50.000 170 33362.44 412.32 2297.75 32.86 2012-06-18 08:43:51.000 170 33362.38 412.28 2297.70 32.86 2012-06-18 08:43:52.000 170 33362.37 412.26 2297.72 32.86 2012-06-18 08:43:53.000 170 33362.41 412.22 2297.74 32.86 2012-06-18 08:43:54.000 170 33362.40 412.19 2297.68 32.86 2012-06-18 08:43:55.000 170 33362.36 412.23 2297.80 32.86 2012-06-18 08:43:56.000 170 33362.25 412.19 2297.73 32.86 2012-06-18 08:43:57.000 170 33362.44 412.20 2297.75 32.86 2012-06-18 08:43:58.000 170 33362.33 412.15 2297.74 32.86 2012-06-18 08:43:59.000 170 33362.29 412.14 2297.76 32.86 2012-06-18 08:44:00.000 170 33362.34 412.14 2297.74 32.86 2012-06-18 08:44:00.000 170 33362.38 412.12 2297.84 32.86 2012-06-18 08:44:02.000 170 33362.40 412.14 2297.80 32.86 2012-06-18 08:44:03.000 170 33362.20 412.10 2297.71 32.86 2012-06-18 08:44:04.000 170 33362.24 412.10 2297.72 32.86 2012-06-18 08:44:05.000 170 33362.18 412.09 2297.70 32.86 2012-06-18 08:44:06.000 170 33362.09 412.04 2297.74 32.86 2012-06-18 08:44:07.000 170 33362.07 412.06 2297.66 32.86 2012-06-18 08:44:08.000 170 33362.07 412.04 2297.75 32.86 2012-06-18 08:44:09.000 170 33361.98 412.06 2297.81 32.86 2012-06-18 08:44:10.000 170 33362.01 412.02 2297.80 32.86 2012-06-18 08:44:11.000 170 33361.86 412.05 2297.80 32.86 2012-06-18 08:44:12.000 170 33361.80 412.03 2297.83 32.86 2012-06-18 08:44:13.000 170 33361.78 412.01 2297.85 32.86 2012-06-18 08:44:13.000 170 33361.73 412.00 2297.80 32.86 2012-06-18 08:44:15.000 170 33361.65 412.01 2297.84 32.86 2012-06-18 08:44:16.000 170 33361.58 411.99 2297.85 32.86 2012-06-18 08:44:17.000 170 33361.53 412.01 2297.88 32.86 2012-06-18 08:44:18.000 170 33361.45 412.00 2297.83 32.86 2012-06-18 08:44:19.000 170 33361.45 412.00 2297.86 32.86 2012-06-18 08:44:20.000 170 33361.52 411.96 2297.93 32.86 2012-06-18 08:44:21.000 170 33361.39 411.95 2297.85 32.86 2012-06-18 08:44:22.000 170 33361.46 411.99 2297.90 32.86 2012-06-18 08:44:23.000 170 33361.36 411.92 2297.95 32.86 2012-06-18 08:44:24.000 170 33361.26 411.95 2297.97 32.86 2012-06-18 08:44:25.000 170 33361.24 411.94 2297.90 32.86 2012-06-18 08:44:26.000 170 33361.20 411.93 2298.05 32.86 2012-06-18 08:44:27.000 170 33361.13 411.88 2298.08 32.86 2012-06-18 08:44:28.000 170 33361.11 411.89 2298.10 32.86 2012-06-18 08:44:29.000 170 33361.13 411.89 2298.08 32.86 2012-06-18 08:44:30.000 170 33361.06 411.88 2298.12 32.86 2012-06-18 08:44:31.000 170 33360.94 411.91 2298.13 32.86 2012-06-18 08:44:32.000 170 33360.94 411.90 2298.07 32.86 2012-06-18 08:44:33.000 170 33360.94 411.87 2298.11 32.86 2012-06-18 08:44:34.000 170 33360.83 411.89 2298.13 32.86 2012-06-18 08:44:35.000 170 33360.69 411.88 2298.22 32.86 2012-06-18 08:44:36.000 170 33360.78 411.90 2298.25 32.86 2012-06-18 08:44:37.000 170 33360.72 411.91 2298.16 32.86 2012-06-18 08:44:38.000 170 33360.57 411.88 2298.25 32.86 2012-06-18 08:44:39.000 170 33360.56 411.82 2298.24 32.86 2012-06-18 08:44:40.000 170 33360.55 411.80 2298.24 32.86 2012-06-18 08:44:41.000 170 33360.49 411.85 2298.30 32.86 2012-06-18 08:44:42.000 170 33360.37 411.88 2298.39 32.86 2012-06-18 08:44:43.000 170 33360.41 411.83 2298.33 32.86 2012-06-18 08:44:44.000 170 33360.35 411.83 2298.28 32.86 2012-06-18 08:44:45.000 170 33360.27 411.81 2298.37 32.86 2012-06-18 08:44:46.000 170 33360.23 411.79 2298.43 32.86 2012-06-18 08:44:47.000 170 33360.17 411.83 2298.41 32.86 2012-06-18 08:44:48.000 170 33360.16 411.79 2298.39 32.86 2012-06-18 08:44:49.000 170 33360.04 411.76 2298.43 32.86 2012-06-18 08:44:50.000 170 33360.01 411.76 2298.48 32.86 2012-06-18 08:44:51.000 170 33360.10 411.83 2298.54 32.86 2012-06-18 08:44:52.000 170 33359.97 411.81 2298.52 32.86 2012-06-18 08:44:53.000 170 33359.88 411.79 2298.61 32.86 2012-06-18 08:44:54.000 170 33359.83 411.78 2298.47 32.86 2012-06-18 08:44:54.000 170 33359.83 411.76 2298.59 32.86 2012-06-18 08:44:56.000 170 33359.88 411.78 2298.58 32.86 2012-06-18 08:44:57.000 170 33359.54 411.77 2298.70 32.86 2012-06-18 08:44:58.000 170 33359.61 411.74 2298.65 32.86 2012-06-18 08:44:59.000 170 33359.56 411.78 2298.68 32.86 2012-06-18 08:45:00.000 170 33359.57 411.77 2298.72 32.86 2012-06-18 08:45:01.000 170 33359.57 411.80 2298.62 32.86 2012-06-18 08:45:02.000 170 33359.31 411.72 2298.76 32.86 2012-06-18 08:45:03.000 170 33359.41 411.72 2298.70 32.86 2012-06-18 08:45:04.000 170 33359.33 411.74 2298.72 32.86 2012-06-18 08:45:05.000 170 33359.26 411.73 2298.71 32.86 2012-06-18 08:45:06.000 170 33359.25 411.72 2298.82 32.86 2012-06-18 08:45:07.000 170 33359.19 411.75 2298.86 32.86 2012-06-18 08:45:07.000 170 33359.12 411.69 2298.86 32.86 2012-06-18 08:45:09.000 170 33358.97 411.71 2298.96 32.86 2012-06-18 08:45:10.000 170 33358.97 411.72 2298.91 32.86 2012-06-18 08:45:11.000 170 33358.86 411.68 2298.91 32.86 2012-06-18 08:45:12.000 170 33358.85 411.76 2298.99 32.86 2012-06-18 08:45:13.000 170 33358.79 411.70 2298.95 32.86 2012-06-18 08:45:14.000 170 33358.70 411.74 2299.02 32.86 2012-06-18 08:45:15.000 170 33358.64 411.73 2298.96 32.86 2012-06-18 08:45:16.000 170 33358.62 411.73 2298.99 32.86 2012-06-18 08:45:17.000 170 33358.54 411.68 2299.08 32.86 2012-06-18 08:45:18.000 170 33358.53 411.65 2299.00 32.86 2012-06-18 08:45:19.000 170 33358.40 411.70 2299.10 32.86 2012-06-18 08:45:20.000 170 33358.28 411.68 2299.15 32.86 2012-06-18 08:45:21.000 170 33358.22 411.70 2299.18 32.86 2012-06-18 08:45:22.000 170 33358.21 411.70 2299.21 32.86 2012-06-18 08:45:23.000 170 33358.13 411.70 2299.26 32.85 2012-06-18 08:45:24.000 170 33358.13 411.66 2299.27 32.85 2012-06-18 08:45:25.000 170 33358.10 411.70 2299.29 32.85 2012-06-18 08:45:26.000 170 33358.16 411.65 2299.30 32.85 2012-06-18 08:45:27.000 170 33357.90 411.70 2299.39 32.86 2012-06-18 08:45:28.000 170 33357.96 411.68 2299.34 32.86 2012-06-18 08:45:29.000 170 33357.95 411.65 2299.44 32.86 2012-06-18 08:45:30.000 170 33357.80 411.65 2299.33 32.85 2012-06-18 08:45:31.000 170 33357.82 411.66 2299.46 32.85 2012-06-18 08:45:32.000 170 33357.71 411.62 2299.50 32.85 2012-06-18 08:45:33.000 170 33357.75 411.66 2299.46 32.85 2012-06-18 08:45:34.000 170 33357.68 411.63 2299.50 32.86 2012-06-18 08:45:35.000 170 33357.63 411.66 2299.58 32.85 2012-06-18 08:45:36.000 170 33357.63 411.61 2299.59 32.85 2012-06-18 08:45:37.000 170 33357.60 411.66 2299.65 32.85 2012-06-18 08:45:38.000 170 33357.53 411.61 2299.58 32.85 2012-06-18 08:45:39.000 170 33357.51 411.62 2299.64 32.85 2012-06-18 08:45:40.000 170 33357.47 411.60 2299.71 32.85 2012-06-18 08:45:41.000 170 33357.51 411.63 2299.76 32.85 2012-06-18 08:45:42.000 170 33357.48 411.60 2299.67 32.85 2012-06-18 08:45:43.000 170 33357.39 411.59 2299.75 32.85 2012-06-18 08:45:44.000 170 33357.43 411.56 2299.76 32.85 2012-06-18 08:45:45.000 170 33357.48 411.53 2299.76 32.85 2012-06-18 08:45:46.000 170 33357.29 411.55 2299.77 32.85 2012-06-18 08:45:47.000 170 33357.35 411.55 2299.76 32.85 2012-06-18 08:45:48.000 170 33357.35 411.58 2299.77 32.85 2012-06-18 08:45:48.000 170 33357.35 411.56 2299.84 32.85 2012-06-18 08:45:50.000 170 33357.40 411.54 2299.85 32.85 2012-06-18 08:45:51.000 170 33357.35 411.55 2299.88 32.85 2012-06-18 08:45:52.000 170 33357.31 411.56 2299.85 32.85 2012-06-18 08:45:53.000 170 33357.36 411.52 2299.94 32.85 2012-06-18 08:45:54.000 170 33357.30 411.51 2299.96 32.85 2012-06-18 08:45:55.000 170 33357.36 411.51 2299.86 32.85 2012-06-18 08:45:56.000 170 33357.32 411.54 2299.93 32.85 2012-06-18 08:45:57.000 170 33357.26 411.49 2299.86 32.85 2012-06-18 08:45:58.000 170 33357.28 411.44 2299.84 32.85 2012-06-18 08:45:59.000 170 33357.43 411.48 2299.97 32.85 2012-06-18 08:46:00.000 170 33357.40 411.48 2299.95 32.85 2012-06-18 08:46:01.000 170 33357.43 411.51 2299.96 32.85 2012-06-18 08:46:01.000 170 33357.42 411.45 2299.98 32.85 2012-06-18 08:46:03.000 170 33357.41 411.45 2299.92 32.85 2012-06-18 08:46:04.000 170 33357.43 411.41 2299.91 32.85 2012-06-18 08:46:05.000 170 33357.50 411.47 2299.84 32.85 2012-06-18 08:46:06.000 170 33357.47 411.38 2299.98 32.85 2012-06-18 08:46:07.000 170 33357.61 411.37 2299.98 32.85 2012-06-18 08:46:08.000 170 33357.60 411.39 2299.87 32.85 2012-06-18 08:46:09.000 170 33357.66 411.32 2299.91 32.85 2012-06-18 08:46:10.000 170 33357.60 411.35 2299.89 32.85 2012-06-18 08:46:11.000 170 33357.74 411.38 2299.95 32.85 2012-06-18 08:46:12.000 170 33357.71 411.34 2299.99 32.85 2012-06-18 08:46:13.000 170 33357.73 411.37 2299.94 32.85 2012-06-18 08:46:14.000 170 33357.76 411.33 2299.83 32.85 2012-06-18 08:46:15.000 170 33357.80 411.35 2299.83 32.85 2012-06-18 08:46:16.000 170 33357.83 411.33 2299.84 32.85 2012-06-18 08:46:17.000 170 33357.90 411.31 2299.86 32.85 2012-06-18 08:46:18.000 170 33358.00 411.24 2299.87 32.85 2012-06-18 08:46:19.000 170 33357.93 411.23 2299.86 32.85 2012-06-18 08:46:20.000 170 33357.99 411.29 2299.88 32.85 2012-06-18 08:46:21.000 170 33358.16 411.25 2299.88 32.85 2012-06-18 08:46:22.000 170 33358.15 411.20 2299.79 32.85 2012-06-18 08:46:23.000 170 33358.13 411.22 2299.74 32.85 2012-06-18 08:46:24.000 170 33358.18 411.20 2299.62 32.85 2012-06-18 08:46:25.000 170 33358.19 411.19 2299.68 32.85 2012-06-18 08:46:26.000 170 33358.26 411.18 2299.69 32.85 2012-06-18 08:46:27.000 170 33358.39 411.16 2299.71 32.85 2012-06-18 08:46:28.000 170 33358.36 411.20 2299.67 32.85 2012-06-18 08:46:29.000 170 33358.60 411.18 2299.73 32.85 2012-06-18 08:46:30.000 170 33358.56 411.14 2299.55 32.85 2012-06-18 08:46:31.000 170 33358.51 411.13 2299.56 32.85 2012-06-18 08:46:32.000 170 33358.76 411.16 2299.62 32.85 2012-06-18 08:46:33.000 170 33358.75 411.10 2299.59 32.85 2012-06-18 08:46:34.000 170 33358.86 411.10 2299.59 32.85 2012-06-18 08:46:35.000 170 33358.95 411.09 2299.55 32.85 2012-06-18 08:46:36.000 170 33358.98 411.06 2299.45 32.85 2012-06-18 08:46:37.000 170 33359.11 411.10 2299.47 32.85 2012-06-18 08:46:38.000 170 33359.10 411.05 2299.38 32.85 2012-06-18 08:46:39.000 170 33359.28 411.02 2299.41 32.85 2012-06-18 08:46:40.000 170 33359.22 411.01 2299.43 32.85 2012-06-18 08:46:41.000 170 33359.36 411.06 2299.42 32.85 2012-06-18 08:46:42.000 170 33359.47 411.04 2299.27 32.85 2012-06-18 08:46:42.000 170 33359.41 411.05 2299.24 32.85 2012-06-18 08:46:44.000 170 33359.70 410.98 2299.20 32.85 2012-06-18 08:46:45.000 170 33359.57 411.00 2299.18 32.85 2012-06-18 08:46:46.000 170 33359.76 410.97 2299.18 32.85 2012-06-18 08:46:47.000 170 33359.89 410.98 2299.09 32.85 2012-06-18 08:46:48.000 170 33359.91 410.97 2298.96 32.85 2012-06-18 08:46:49.000 170 33359.92 410.95 2299.12 32.85 2012-06-18 08:46:50.000 170 33360.02 410.95 2298.95 32.85 2012-06-18 08:46:51.000 170 33360.02 410.95 2299.02 32.85 2012-06-18 08:46:52.000 170 33360.04 410.95 2298.98 32.85 2012-06-18 08:46:53.000 170 33360.18 410.92 2298.86 32.85 2012-06-18 08:46:54.000 170 33360.22 410.90 2298.81 32.85 2012-06-18 08:46:55.000 170 33360.20 410.94 2298.75 32.85 2012-06-18 08:46:55.000 170 33360.38 410.94 2298.77 32.85 2012-06-18 08:46:57.000 170 33360.28 410.95 2298.81 32.85 2012-06-18 08:46:58.000 170 33360.37 410.96 2298.74 32.85 2012-06-18 08:46:59.000 170 33360.44 410.88 2298.68 32.85 2012-06-18 08:47:00.000 170 33360.57 410.93 2298.62 32.85 2012-06-18 08:47:01.000 170 33360.57 410.91 2298.64 32.85 2012-06-18 08:47:02.000 170 33360.74 410.92 2298.59 32.85 2012-06-18 08:47:03.000 170 33360.77 410.91 2298.59 32.85 2012-06-18 08:47:04.000 170 33360.71 410.92 2298.52 32.85 2012-06-18 08:47:05.000 170 33360.83 410.94 2298.48 32.85 2012-06-18 08:47:06.000 170 33360.89 410.97 2298.38 32.85 2012-06-18 08:47:07.000 170 33360.92 410.94 2298.39 32.85 2012-06-18 08:47:08.000 170 33361.04 410.96 2298.46 32.85 2012-06-18 08:47:09.000 170 33361.09 410.91 2298.33 32.85 2012-06-18 08:47:10.000 170 33361.09 410.90 2298.31 32.85 2012-06-18 08:47:11.000 170 33361.07 410.93 2298.33 32.85 2012-06-18 08:47:12.000 170 33361.14 410.89 2298.26 32.85 2012-06-18 08:47:13.000 170 33361.23 410.94 2298.32 32.85 2012-06-18 08:47:14.000 170 33361.25 410.91 2298.25 32.85 2012-06-18 08:47:15.000 170 33361.26 410.95 2298.19 32.85 2012-06-18 08:47:16.000 170 33361.36 410.95 2298.13 32.85 2012-06-18 08:47:17.000 170 33361.42 410.92 2298.17 32.85 2012-06-18 08:47:18.000 170 33361.46 410.93 2298.10 32.85 2012-06-18 08:47:19.000 170 33361.58 410.89 2298.08 32.85 2012-06-18 08:47:20.000 170 33361.62 410.92 2298.10 32.85 2012-06-18 08:47:21.000 170 33361.68 410.91 2297.97 32.85 2012-06-18 08:47:22.000 170 33361.68 410.93 2298.01 32.85 2012-06-18 08:47:23.000 170 33361.78 410.96 2297.94 32.85 2012-06-18 08:47:24.000 170 33361.90 410.89 2297.99 32.85 2012-06-18 08:47:25.000 170 33361.92 410.90 2297.94 32.85 2012-06-18 08:47:26.000 170 33362.16 410.92 2297.96 32.85 2012-06-18 08:47:27.000 170 33362.12 410.87 2297.80 32.85 2012-06-18 08:47:28.000 170 33362.16 410.86 2297.85 32.85 2012-06-18 08:47:29.000 170 33362.27 410.86 2297.84 32.85 2012-06-18 08:47:30.000 170 33362.39 410.93 2297.83 32.85 2012-06-18 08:47:31.000 170 33362.38 410.89 2297.78 32.85 2012-06-18 08:47:32.000 170 33362.46 410.92 2297.74 32.85 2012-06-18 08:47:33.000 170 33362.64 410.91 2297.69 32.85 2012-06-18 08:47:34.000 170 33362.59 410.92 2297.66 32.85 2012-06-18 08:47:35.000 170 33362.73 410.88 2297.66 32.85 2012-06-18 08:47:36.000 170 33362.79 410.92 2297.61 32.85 2012-06-18 08:47:36.000 170 33362.80 410.88 2297.65 32.85 2012-06-18 08:47:38.000 170 33362.95 410.87 2297.56 32.85 2012-06-18 08:47:39.000 170 33363.01 410.91 2297.53 32.85 2012-06-18 08:47:40.000 170 33362.97 410.89 2297.49 32.85 2012-06-18 08:47:41.000 170 33363.11 410.87 2297.51 32.85 2012-06-18 08:47:42.000 170 33363.28 410.85 2297.44 32.85 2012-06-18 08:47:43.000 170 33363.22 410.86 2297.38 32.85 2012-06-18 08:47:44.000 170 33363.48 410.84 2297.43 32.85 2012-06-18 08:47:45.000 170 33363.53 410.84 2297.32 32.85 2012-06-18 08:47:46.000 170 33363.50 410.85 2297.33 32.85 2012-06-18 08:47:47.000 170 33363.66 410.82 2297.29 32.85 2012-06-18 08:47:48.000 170 33363.76 410.83 2297.14 32.85 2012-06-18 08:47:49.000 170 33363.75 410.83 2297.28 32.85 2012-06-18 08:47:49.000 170 33363.80 410.86 2297.05 32.85 2012-06-18 08:47:51.000 170 33363.88 410.83 2297.11 32.85 2012-06-18 08:47:52.000 170 33363.91 410.81 2297.04 32.85 2012-06-18 08:47:53.000 170 33364.05 410.79 2297.09 32.85 2012-06-18 08:47:54.000 170 33364.08 410.82 2296.94 32.85 2012-06-18 08:47:55.000 170 33364.14 410.80 2296.97 32.85 2012-06-18 08:47:56.000 170 33364.24 410.81 2296.94 32.85 2012-06-18 08:47:57.000 170 33364.26 410.83 2296.98 32.85 2012-06-18 08:47:58.000 170 33364.38 410.83 2296.95 32.85 2012-06-18 08:47:59.000 170 33364.49 410.84 2296.83 32.85 2012-06-18 08:48:00.000 170 33364.54 410.84 2296.81 32.85 2012-06-18 08:48:01.000 170 33364.54 410.85 2296.72 32.85 2012-06-18 08:48:02.000 170 33364.71 410.86 2296.75 32.85 2012-06-18 08:48:03.000 170 33364.80 410.91 2296.73 32.85 2012-06-18 08:48:04.000 170 33364.84 410.91 2296.70 32.85 2012-06-18 08:48:05.000 170 33364.93 410.86 2296.65 32.85 2012-06-18 08:48:06.000 170 33364.95 410.83 2296.61 32.85 2012-06-18 08:48:07.000 170 33365.00 410.88 2296.60 32.85 2012-06-18 08:48:08.000 170 33365.05 410.85 2296.61 32.85 2012-06-18 08:48:09.000 170 33365.21 410.88 2296.59 32.85 2012-06-18 08:48:10.000 170 33365.21 410.91 2296.49 32.85 2012-06-18 08:48:11.000 170 33365.31 410.87 2296.52 32.85 2012-06-18 08:48:12.000 170 33365.38 410.87 2296.50 32.85 2012-06-18 08:48:13.000 170 33365.43 410.89 2296.38 32.85 2012-06-18 08:48:14.000 170 33365.43 410.81 2296.37 32.85 2012-06-18 08:48:15.000 170 33365.61 410.87 2296.42 32.85 2012-06-18 08:48:16.000 170 33365.50 410.87 2296.34 32.85 2012-06-18 08:48:17.000 170 33365.64 410.87 2296.30 32.85 2012-06-18 08:48:18.000 170 33365.71 410.93 2296.34 32.85 2012-06-18 08:48:19.000 170 33365.78 410.84 2296.24 32.85 2012-06-18 08:48:20.000 170 33365.86 410.92 2296.23 32.85 2012-06-18 08:48:21.000 170 33365.87 410.83 2296.22 32.85 2012-06-18 08:48:22.000 170 33365.94 410.81 2296.18 32.85 2012-06-18 08:48:23.000 170 33365.94 410.90 2296.12 32.85 2012-06-18 08:48:24.000 170 33366.13 410.90 2296.06 32.85 2012-06-18 08:48:25.000 170 33366.13 410.89 2296.08 32.85 2012-06-18 08:48:26.000 170 33366.17 410.88 2296.09 32.85 2012-06-18 08:48:27.000 170 33366.27 410.87 2295.99 32.85 2012-06-18 08:48:28.000 170 33366.27 410.91 2295.98 32.85 2012-06-18 08:48:29.000 170 33366.35 410.88 2295.91 32.85 2012-06-18 08:48:30.000 170 33366.42 410.90 2295.90 32.85 2012-06-18 08:48:30.000 170 33366.42 410.93 2295.91 32.85 2012-06-18 08:48:32.000 170 33366.52 410.90 2295.87 32.85 2012-06-18 08:48:33.000 170 33366.49 410.94 2295.87 32.85 2012-06-18 08:48:34.000 170 33366.54 410.93 2295.85 32.85 2012-06-18 08:48:35.000 170 33366.62 410.91 2295.83 32.85 2012-06-18 08:48:36.000 170 33366.72 410.92 2295.71 32.85 2012-06-18 08:48:37.000 170 33366.71 410.93 2295.75 32.85 2012-06-18 08:48:38.000 170 33366.73 410.96 2295.78 32.85 2012-06-18 08:48:39.000 170 33366.83 410.87 2295.83 32.85 2012-06-18 08:48:40.000 170 33366.82 410.90 2295.74 32.85 2012-06-18 08:48:41.000 170 33366.88 410.98 2295.72 32.85 2012-06-18 08:48:42.000 170 33367.08 410.96 2295.70 32.85 2012-06-18 08:48:43.000 170 33367.04 410.94 2295.73 32.85 2012-06-18 08:48:43.000 170 33367.01 410.95 2295.58 32.85 2012-06-18 08:48:45.000 170 33367.00 410.97 2295.59 32.85 2012-06-18 08:48:46.000 170 33367.09 410.97 2295.56 32.85 2012-06-18 08:48:47.000 170 33367.19 410.96 2295.55 32.85 2012-06-18 08:48:48.000 170 33367.28 410.91 2295.62 32.85 2012-06-18 08:48:49.000 170 33367.27 410.94 2295.51 32.85 2012-06-18 08:48:50.000 170 33367.29 410.94 2295.53 32.85 2012-06-18 08:48:51.000 170 33367.35 410.93 2295.49 32.85 2012-06-18 08:48:52.000 170 33367.39 410.93 2295.43 32.85 2012-06-18 08:48:53.000 170 33367.39 410.94 2295.42 32.85 2012-06-18 08:48:54.000 170 33367.46 410.98 2295.46 32.85 2012-06-18 08:48:55.000 170 33367.54 410.91 2295.46 32.85 2012-06-18 08:48:56.000 170 33367.44 410.93 2295.48 32.85 2012-06-18 08:48:57.000 170 33367.70 410.96 2295.37 32.85 2012-06-18 08:48:58.000 170 33367.54 410.97 2295.38 32.85 2012-06-18 08:48:59.000 170 33367.74 410.98 2295.34 32.85 2012-06-18 08:49:00.000 170 33367.73 410.97 2295.41 32.85 2012-06-18 08:49:01.000 170 33367.74 410.96 2295.36 32.85 2012-06-18 08:49:02.000 170 33367.86 410.99 2295.28 32.85 2012-06-18 08:49:03.000 170 33367.86 410.96 2295.30 32.85 2012-06-18 08:49:04.000 170 33367.88 410.95 2295.27 32.85 2012-06-18 08:49:05.000 170 33367.95 410.97 2295.35 32.85 2012-06-18 08:49:06.000 170 33367.98 410.95 2295.22 32.85 2012-06-18 08:49:07.000 170 33367.98 410.99 2295.14 32.85 2012-06-18 08:49:08.000 170 33368.03 410.93 2295.22 32.85 2012-06-18 08:49:09.000 170 33368.10 410.98 2295.18 32.85 2012-06-18 08:49:10.000 170 33368.09 410.96 2295.09 32.85 2012-06-18 08:49:11.000 170 33368.14 411.00 2295.15 32.85 2012-06-18 08:49:12.000 170 33368.14 411.01 2295.15 32.85 2012-06-18 08:49:13.000 170 33368.16 410.99 2295.03 32.85 2012-06-18 08:49:14.000 170 33368.36 410.98 2295.02 32.85 2012-06-18 08:49:15.000 170 33368.28 410.94 2295.08 32.85 2012-06-18 08:49:16.000 170 33368.38 410.92 2295.05 32.85 2012-06-18 08:49:17.000 170 33368.45 410.97 2295.06 32.85 2012-06-18 08:49:18.000 170 33368.50 410.96 2295.03 32.85 2012-06-18 08:49:19.000 170 33368.50 410.92 2295.05 32.85 2012-06-18 08:49:20.000 170 33368.47 410.90 2295.00 32.85 2012-06-18 08:49:21.000 170 33368.57 410.91 2294.93 32.85 2012-06-18 08:49:22.000 170 33368.58 410.92 2294.91 32.85 2012-06-18 08:49:23.000 170 33368.69 410.92 2295.00 32.85 2012-06-18 08:49:24.000 170 33368.74 410.94 2294.91 32.85 2012-06-18 08:49:24.000 170 33368.76 410.93 2294.93 32.85 2012-06-18 08:49:26.000 170 33368.79 410.92 2294.94 32.85 2012-06-18 08:49:27.000 170 33368.87 410.94 2294.92 32.85 2012-06-18 08:49:28.000 170 33368.96 410.91 2294.90 32.85 2012-06-18 08:49:29.000 170 33368.94 410.92 2294.85 32.85 2012-06-18 08:49:30.000 170 33369.03 410.91 2294.88 32.85 2012-06-18 08:49:31.000 170 33369.07 410.92 2294.87 32.85 2012-06-18 08:49:32.000 170 33369.14 410.86 2294.84 32.85 2012-06-18 08:49:33.000 170 33369.26 410.89 2294.92 32.85 2012-06-18 08:49:34.000 170 33369.25 410.84 2294.89 32.85 2012-06-18 08:49:35.000 170 33369.34 410.85 2294.83 32.85 2012-06-18 08:49:36.000 170 33369.32 410.85 2294.73 32.85 2012-06-18 08:49:37.000 170 33369.31 410.83 2294.70 32.85 2012-06-18 08:49:37.000 170 33369.47 410.79 2294.70 32.85 2012-06-18 08:49:39.000 170 33369.59 410.82 2294.62 32.85 2012-06-18 08:49:40.000 170 33369.51 410.76 2294.59 32.85 2012-06-18 08:49:41.000 170 33369.56 410.77 2294.64 32.85 2012-06-18 08:49:42.000 170 33369.62 410.76 2294.60 32.85 2012-06-18 08:49:43.000 170 33369.54 410.77 2294.58 32.85 2012-06-18 08:49:44.000 170 33369.82 410.74 2294.57 32.85 2012-06-18 08:49:45.000 170 33369.83 410.77 2294.60 32.85 2012-06-18 08:49:46.000 170 33369.80 410.75 2294.52 32.85 2012-06-18 08:49:47.000 170 33369.78 410.70 2294.49 32.85 2012-06-18 08:49:48.000 170 33369.86 410.73 2294.50 32.85 2012-06-18 08:49:49.000 170 33369.99 410.74 2294.40 32.85 2012-06-18 08:49:50.000 170 33369.90 410.73 2294.47 32.85 2012-06-18 08:49:51.000 170 33369.98 410.70 2294.51 32.85 2012-06-18 08:49:52.000 170 33370.14 410.71 2294.43 32.85 2012-06-18 08:49:53.000 170 33370.02 410.72 2294.38 32.85 2012-06-18 08:49:54.000 170 33370.14 410.71 2294.41 32.85 2012-06-18 08:49:55.000 170 33370.30 410.74 2294.39 32.85 2012-06-18 08:49:56.000 170 33370.18 410.70 2294.34 32.85 2012-06-18 08:49:57.000 170 33370.34 410.70 2294.27 32.85 2012-06-18 08:49:58.000 170 33370.33 410.69 2294.40 32.85 2012-06-18 08:49:59.000 170 33370.35 410.68 2294.36 32.85 2012-06-18 08:50:00.000 170 33370.46 410.66 2294.27 32.85 2012-06-18 08:50:01.000 170 33370.43 410.71 2294.14 32.85 2012-06-18 08:50:02.000 170 33370.49 410.65 2294.22 32.85 2012-06-18 08:50:03.000 170 33370.50 410.69 2294.18 32.85 2012-06-18 08:50:04.000 170 33370.68 410.69 2294.22 32.85 2012-06-18 08:50:05.000 170 33370.68 410.70 2294.18 32.85 2012-06-18 08:50:06.000 170 33370.73 410.70 2294.16 32.85 2012-06-18 08:50:07.000 170 33370.73 410.72 2294.10 32.85 2012-06-18 08:50:08.000 170 33370.83 410.67 2294.15 32.85 2012-06-18 08:50:09.000 170 33370.81 410.66 2294.03 32.85 2012-06-18 08:50:10.000 170 33370.80 410.70 2294.09 32.85 2012-06-18 08:50:11.000 170 33370.99 410.65 2294.05 32.85 2012-06-18 08:50:12.000 170 33371.11 410.64 2293.96 32.85 2012-06-18 08:50:13.000 170 33371.14 410.65 2294.06 32.85 2012-06-18 08:50:14.000 170 33371.08 410.68 2294.02 32.85 2012-06-18 08:50:15.000 170 33371.15 410.64 2293.96 32.85 2012-06-18 08:50:16.000 170 33371.15 410.62 2293.98 32.85 2012-06-18 08:50:17.000 170 33371.29 410.62 2293.91 32.85 2012-06-18 08:50:18.000 170 33371.35 410.66 2293.94 32.85 2012-06-18 08:50:18.000 170 33371.34 410.68 2293.89 32.85 2012-06-18 08:50:20.000 170 33371.38 410.65 2293.95 32.85 2012-06-18 08:50:21.000 170 33371.52 410.61 2293.86 32.85 2012-06-18 08:50:22.000 170 33371.50 410.62 2293.86 32.85 2012-06-18 08:50:23.000 170 33371.48 410.63 2293.81 32.85 2012-06-18 08:50:24.000 170 33371.57 410.62 2293.84 32.85 2012-06-18 08:50:25.000 170 33371.63 410.68 2293.81 32.85 2012-06-18 08:50:26.000 170 33371.76 410.64 2293.76 32.85 2012-06-18 08:50:27.000 170 33371.73 410.62 2293.78 32.85 2012-06-18 08:50:28.000 170 33371.82 410.63 2293.68 32.85 2012-06-18 08:50:29.000 170 33371.76 410.62 2293.68 32.85 2012-06-18 08:50:30.000 170 33371.93 410.63 2293.75 32.85 2012-06-18 08:50:31.000 170 33371.95 410.65 2293.64 32.85 2012-06-18 08:50:31.000 170 33372.00 410.64 2293.70 32.85 2012-06-18 08:50:33.000 170 33371.99 410.61 2293.71 32.85 2012-06-18 08:50:34.000 170 33372.05 410.62 2293.62 32.85 2012-06-18 08:50:35.000 170 33372.01 410.60 2293.63 32.85 2012-06-18 08:50:36.000 170 33372.11 410.63 2293.48 32.85 2012-06-18 08:50:37.000 170 33372.14 410.64 2293.59 32.85 2012-06-18 08:50:38.000 170 33372.18 410.59 2293.59 32.85 2012-06-18 08:50:39.000 170 33372.27 410.60 2293.53 32.85 2012-06-18 08:50:40.000 170 33372.29 410.63 2293.56 32.85 2012-06-18 08:50:41.000 170 33372.32 410.63 2293.49 32.85 2012-06-18 08:50:42.000 170 33372.36 410.60 2293.48 32.85 2012-06-18 08:50:43.000 170 33372.38 410.60 2293.47 32.85 2012-06-18 08:50:44.000 170 33372.44 410.62 2293.46 32.85 2012-06-18 08:50:45.000 170 33372.51 410.64 2293.50 32.85 2012-06-18 08:50:46.000 170 33372.35 410.61 2293.43 32.85 2012-06-18 08:50:47.000 170 33372.54 410.56 2293.40 32.85 2012-06-18 08:50:48.000 170 33372.64 410.65 2293.42 32.85 2012-06-18 08:50:49.000 170 33372.60 410.66 2293.40 32.85 2012-06-18 08:50:50.000 170 33372.57 410.58 2293.41 32.85 2012-06-18 08:50:51.000 170 33372.76 410.63 2293.39 32.85 2012-06-18 08:50:52.000 170 33372.78 410.62 2293.34 32.85 2012-06-18 08:50:53.000 170 33372.78 410.61 2293.26 32.85 2012-06-18 08:50:54.000 170 33372.82 410.58 2293.31 32.85 2012-06-18 08:50:55.000 170 33372.93 410.64 2293.20 32.85 2012-06-18 08:50:56.000 170 33372.88 410.65 2293.28 32.85 2012-06-18 08:50:57.000 170 33372.88 410.65 2293.32 32.85 2012-06-18 08:50:58.000 170 33373.01 410.64 2293.22 32.85 2012-06-18 08:50:59.000 170 33372.98 410.64 2293.18 32.85 2012-06-18 08:51:00.000 170 33373.04 410.65 2293.25 32.85 2012-06-18 08:51:01.000 170 33373.04 410.63 2293.23 32.85 2012-06-18 08:51:02.000 170 33372.98 410.67 2293.18 32.85 2012-06-18 08:51:03.000 170 33373.19 410.67 2293.15 32.85 2012-06-18 08:51:04.000 170 33373.23 410.72 2293.24 32.85 2012-06-18 08:51:05.000 170 33373.19 410.73 2293.18 32.85 2012-06-18 08:51:06.000 170 33373.33 410.69 2293.15 32.85 2012-06-18 08:51:07.000 170 33373.35 410.66 2293.16 32.85 2012-06-18 08:51:08.000 170 33373.25 410.69 2293.21 32.85 2012-06-18 08:51:09.000 170 33373.41 410.71 2293.13 32.85 2012-06-18 08:51:10.000 170 33373.43 410.70 2293.14 32.85 2012-06-18 08:51:11.000 170 33373.47 410.68 2293.12 32.85 2012-06-18 08:51:12.000 170 33373.51 410.70 2293.11 32.85 2012-06-18 08:51:12.000 170 33373.46 410.73 2293.11 32.85 2012-06-18 08:51:14.000 170 33373.53 410.69 2293.11 32.85 2012-06-18 08:51:15.000 170 33373.55 410.75 2293.10 32.85 2012-06-18 08:51:16.000 170 33373.60 410.75 2293.09 32.85 2012-06-18 08:51:17.000 170 33373.61 410.72 2293.19 32.85 2012-06-18 08:51:18.000 170 33373.65 410.77 2293.06 32.85 2012-06-18 08:51:19.000 170 33373.77 410.76 2293.07 32.85 2012-06-18 08:51:20.000 170 33373.84 410.79 2293.01 32.85 2012-06-18 08:51:21.000 170 33373.87 410.74 2293.10 32.85 2012-06-18 08:51:22.000 170 33373.94 410.72 2293.04 32.85 2012-06-18 08:51:23.000 170 33373.91 410.76 2293.00 32.85 2012-06-18 08:51:24.000 170 33373.96 410.79 2293.00 32.85 2012-06-18 08:51:25.000 170 33373.98 410.74 2292.93 32.85 2012-06-18 08:51:25.000 170 33374.09 410.75 2292.98 32.85 2012-06-18 08:51:27.000 170 33373.98 410.74 2292.95 32.85 2012-06-18 08:51:28.000 170 33374.16 410.77 2292.97 32.85 2012-06-18 08:51:29.000 170 33374.02 410.73 2292.89 32.85 2012-06-18 08:51:30.000 170 33374.15 410.76 2292.92 32.85 2012-06-18 08:51:31.000 170 33374.28 410.74 2292.93 32.85 2012-06-18 08:51:32.000 170 33374.22 410.73 2292.94 32.85 2012-06-18 08:51:33.000 170 33374.28 410.75 2292.88 32.85 2012-06-18 08:51:34.000 170 33374.29 410.76 2292.79 32.85 2012-06-18 08:51:35.000 170 33374.25 410.77 2292.78 32.85 2012-06-18 08:51:36.000 170 33374.28 410.77 2292.87 32.85 2012-06-18 08:51:37.000 170 33374.32 410.75 2292.85 32.85 2012-06-18 08:51:38.000 170 33374.31 410.76 2292.85 32.85 2012-06-18 08:51:39.000 170 33374.39 410.77 2292.75 32.85 2012-06-18 08:51:40.000 170 33374.40 410.81 2292.83 32.85 2012-06-18 08:51:41.000 170 33374.41 410.80 2292.82 32.85 2012-06-18 08:51:42.000 170 33374.52 410.77 2292.82 32.85 2012-06-18 08:51:43.000 170 33374.62 410.77 2292.82 32.85 2012-06-18 08:51:44.000 170 33374.64 410.75 2292.76 32.85 2012-06-18 08:51:45.000 170 33374.61 410.85 2292.83 32.85 2012-06-18 08:51:46.000 170 33374.75 410.81 2292.78 32.85 2012-06-18 08:51:47.000 170 33374.68 410.80 2292.74 32.85 2012-06-18 08:51:48.000 170 33374.79 410.83 2292.78 32.85 2012-06-18 08:51:49.000 170 33374.75 410.79 2292.69 32.85 2012-06-18 08:51:50.000 170 33374.90 410.85 2292.74 32.85 2012-06-18 08:51:51.000 170 33374.88 410.83 2292.70 32.85 2012-06-18 08:51:52.000 170 33374.93 410.83 2292.76 32.85 2012-06-18 08:51:53.000 170 33374.96 410.83 2292.74 32.85 2012-06-18 08:51:54.000 170 33375.06 410.79 2292.66 32.85 2012-06-18 08:51:55.000 170 33375.05 410.88 2292.64 32.85 2012-06-18 08:51:56.000 170 33375.11 410.88 2292.66 32.85 2012-06-18 08:51:57.000 170 33375.08 410.88 2292.66 32.85 2012-06-18 08:51:58.000 170 33375.29 410.89 2292.65 32.85 2012-06-18 08:51:59.000 170 33375.18 410.85 2292.63 32.85 2012-06-18 08:52:00.000 170 33375.29 410.90 2292.60 32.85 2012-06-18 08:52:01.000 170 33375.39 410.91 2292.50 32.85 2012-06-18 08:52:02.000 170 33375.34 410.89 2292.57 32.85 2012-06-18 08:52:03.000 170 33375.47 410.92 2292.61 32.85 2012-06-18 08:52:04.000 170 33375.58 410.88 2292.57 32.85 2012-06-18 08:52:05.000 170 33375.58 410.90 2292.53 32.85 2012-06-18 08:52:06.000 170 33375.60 410.95 2292.67 32.85 2012-06-18 08:52:06.000 170 33375.74 410.92 2292.50 32.85 2012-06-18 08:52:08.000 170 33375.65 410.90 2292.47 32.85 2012-06-18 08:52:09.000 170 33375.92 410.94 2292.47 32.85 2012-06-18 08:52:10.000 170 33375.93 410.91 2292.50 32.85 2012-06-18 08:52:11.000 170 33375.97 410.93 2292.48 32.85 2012-06-18 08:52:12.000 170 33375.98 410.94 2292.40 32.85 2012-06-18 08:52:13.000 170 33376.03 410.94 2292.41 32.85 2012-06-18 08:52:14.000 170 33376.11 410.94 2292.36 32.85 2012-06-18 08:52:15.000 170 33376.15 410.94 2292.44 32.85 2012-06-18 08:52:16.000 170 33376.21 410.92 2292.35 32.85 2012-06-18 08:52:17.000 170 33376.21 410.96 2292.39 32.85 2012-06-18 08:52:18.000 170 33376.29 410.89 2292.37 32.85 2012-06-18 08:52:19.000 170 33376.37 410.94 2292.30 32.85 2012-06-18 08:52:19.000 170 33376.24 410.95 2292.35 32.85 2012-06-18 08:52:21.000 170 33376.46 410.93 2292.32 32.85 2012-06-18 08:52:22.000 170 33376.55 410.93 2292.23 32.85 2012-06-18 08:52:23.000 170 33376.58 410.89 2292.26 32.85 2012-06-18 08:52:24.000 170 33376.63 410.94 2292.23 32.85 2012-06-18 08:52:25.000 170 33376.69 410.95 2292.24 32.85 2012-06-18 08:52:26.000 170 33376.67 410.95 2292.14 32.85 2012-06-18 08:52:27.000 170 33376.70 410.94 2292.19 32.85 2012-06-18 08:52:28.000 170 33376.77 410.91 2292.22 32.85 2012-06-18 08:52:29.000 170 33376.78 410.89 2292.16 32.85 2012-06-18 08:52:30.000 170 33376.88 410.93 2292.21 32.85 2012-06-18 08:52:31.000 170 33376.94 410.94 2292.16 32.85 2012-06-18 08:52:32.000 170 33376.97 410.86 2292.14 32.85 2012-06-18 08:52:33.000 170 33376.98 410.89 2292.04 32.85 2012-06-18 08:52:34.000 170 33377.04 410.92 2292.15 32.85 2012-06-18 08:52:35.000 170 33377.09 410.92 2292.09 32.85 2012-06-18 08:52:36.000 170 33377.09 410.91 2292.06 32.85 2012-06-18 08:52:37.000 170 33377.22 410.95 2292.03 32.85 2012-06-18 08:52:38.000 170 33377.21 410.92 2292.06 32.85 2012-06-18 08:52:39.000 170 33377.22 410.95 2292.07 32.85 2012-06-18 08:52:40.000 170 33377.26 410.95 2291.98 32.85 2012-06-18 08:52:41.000 170 33377.35 410.95 2292.05 32.85 2012-06-18 08:52:42.000 170 33377.39 410.99 2291.98 32.85 2012-06-18 08:52:43.000 170 33377.47 410.98 2291.96 32.85 2012-06-18 08:52:44.000 170 33377.56 410.98 2291.99 32.85 2012-06-18 08:52:45.000 170 33377.46 411.01 2291.93 32.85 2012-06-18 08:52:46.000 170 33377.57 411.02 2291.80 32.85 2012-06-18 08:52:47.000 170 33377.59 411.01 2291.78 32.85 2012-06-18 08:52:48.000 170 33377.63 410.98 2291.89 32.85 2012-06-18 08:52:49.000 170 33377.65 410.98 2291.86 32.85 2012-06-18 08:52:50.000 170 33377.70 411.03 2291.84 32.85 2012-06-18 08:52:51.000 170 33377.84 411.04 2291.83 32.85 2012-06-18 08:52:52.000 170 33377.86 411.02 2291.76 32.85 2012-06-18 08:52:53.000 170 33377.81 411.04 2291.74 32.85 2012-06-18 08:52:54.000 170 33378.00 411.09 2291.82 32.85 2012-06-18 08:52:55.000 170 33378.00 411.09 2291.80 32.85 2012-06-18 08:52:56.000 170 33378.06 411.07 2291.72 32.85 2012-06-18 08:52:57.000 170 33378.12 411.05 2291.72 32.85 2012-06-18 08:52:58.000 170 33378.19 411.11 2291.76 32.85 2012-06-18 08:52:59.000 170 33378.19 411.13 2291.76 32.85 2012-06-18 08:53:00.000 170 33378.25 411.09 2291.74 32.85 2012-06-18 08:53:00.000 170 33378.31 411.06 2291.70 32.85 2012-06-18 08:53:02.000 170 33378.31 411.12 2291.64 32.85 2012-06-18 08:53:03.000 170 33378.43 411.13 2291.73 32.85 2012-06-18 08:53:04.000 170 33378.44 411.12 2291.68 32.85 2012-06-18 08:53:05.000 170 33378.41 411.12 2291.64 32.85 2012-06-18 08:53:06.000 170 33378.50 411.16 2291.64 32.85 2012-06-18 08:53:07.000 170 33378.57 411.18 2291.58 32.85 2012-06-18 08:53:08.000 170 33378.60 411.18 2291.58 32.85 2012-06-18 08:53:09.000 170 33378.65 411.17 2291.52 32.85 2012-06-18 08:53:10.000 170 33378.65 411.22 2291.53 32.85 2012-06-18 08:53:11.000 170 33378.66 411.23 2291.53 32.85 2012-06-18 08:53:12.000 170 33378.64 411.20 2291.52 32.85 2012-06-18 08:53:13.000 170 33378.84 411.22 2291.54 32.85 2012-06-18 08:53:13.000 170 33378.76 411.20 2291.48 32.85 2012-06-18 08:53:15.000 170 33378.79 411.21 2291.49 32.85 2012-06-18 08:53:16.000 170 33378.93 411.25 2291.46 32.85 2012-06-18 08:53:17.000 170 33378.90 411.25 2291.45 32.85 2012-06-18 08:53:18.000 170 33378.92 411.25 2291.41 32.85 2012-06-18 08:53:19.000 170 33378.98 411.29 2291.38 32.85 2012-06-18 08:53:20.000 170 33379.09 411.28 2291.44 32.85 2012-06-18 08:53:21.000 170 33379.00 411.31 2291.38 32.85 2012-06-18 08:53:22.000 170 33379.07 411.26 2291.42 32.85 2012-06-18 08:53:23.000 170 33379.10 411.30 2291.36 32.85 2012-06-18 08:53:24.000 170 33379.17 411.29 2291.41 32.85 2012-06-18 08:53:25.000 170 33379.11 411.29 2291.42 32.85 2012-06-18 08:53:26.000 170 33379.30 411.36 2291.36 32.85 2012-06-18 08:53:27.000 170 33379.27 411.30 2291.39 32.85 2012-06-18 08:53:28.000 170 33379.25 411.30 2291.40 32.85 2012-06-18 08:53:29.000 170 33379.30 411.33 2291.32 32.85 2012-06-18 08:53:30.000 170 33379.35 411.32 2291.30 32.85 2012-06-18 08:53:31.000 170 33379.43 411.33 2291.28 32.85 2012-06-18 08:53:32.000 170 33379.48 411.32 2291.30 32.85 2012-06-18 08:53:33.000 170 33379.53 411.32 2291.32 32.85 2012-06-18 08:53:34.000 170 33379.59 411.38 2291.23 32.85 2012-06-18 08:53:35.000 170 33379.53 411.34 2291.27 32.85 2012-06-18 08:53:36.000 170 33379.58 411.31 2291.27 32.85 2012-06-18 08:53:37.000 170 33379.60 411.33 2291.29 32.85 2012-06-18 08:53:38.000 170 33379.70 411.33 2291.31 32.85 2012-06-18 08:53:39.000 170 33379.67 411.38 2291.21 32.85 2012-06-18 08:53:40.000 170 33379.81 411.35 2291.26 32.85 2012-06-18 08:53:41.000 170 33379.74 411.32 2291.20 32.85 2012-06-18 08:53:42.000 170 33379.87 411.40 2291.25 32.85 2012-06-18 08:53:43.000 170 33379.97 411.36 2291.23 32.85 2012-06-18 08:53:44.000 170 33379.98 411.34 2291.25 32.85 2012-06-18 08:53:45.000 170 33379.92 411.35 2291.20 32.85 2012-06-18 08:53:46.000 170 33380.05 411.35 2291.23 32.85 2012-06-18 08:53:47.000 170 33380.10 411.37 2291.20 32.85 2012-06-18 08:53:48.000 170 33380.21 411.38 2291.18 32.85 2012-06-18 08:53:49.000 170 33380.22 411.37 2291.20 32.85 2012-06-18 08:53:50.000 170 33380.27 411.34 2291.13 32.85 2012-06-18 08:53:51.000 170 33380.27 411.32 2291.17 32.85 2012-06-18 08:53:52.000 170 33380.35 411.34 2291.10 32.85 2012-06-18 08:53:53.000 170 33380.38 411.37 2291.02 32.85 2012-06-18 08:53:54.000 170 33380.38 411.35 2291.12 32.85 2012-06-18 08:53:54.000 170 33380.47 411.37 2291.09 32.85 2012-06-18 08:53:56.000 170 33380.48 411.31 2291.15 32.85 2012-06-18 08:53:57.000 170 33380.48 411.33 2291.04 32.85 2012-06-18 08:53:58.000 170 33380.55 411.28 2291.11 32.85 2012-06-18 08:53:59.000 170 33380.59 411.29 2291.04 32.85 2012-06-18 08:54:00.000 170 33380.64 411.34 2291.09 32.85 2012-06-18 08:54:01.000 170 33380.71 411.29 2291.07 32.85 2012-06-18 08:54:02.000 170 33380.71 411.25 2290.94 32.85 2012-06-18 08:54:03.000 170 33380.80 411.34 2291.05 32.85 2012-06-18 08:54:04.000 170 33380.75 411.28 2291.04 32.85 2012-06-18 08:54:05.000 170 33380.80 411.29 2290.99 32.85 2012-06-18 08:54:06.000 170 33380.88 411.30 2290.91 32.85 2012-06-18 08:54:07.000 170 33380.88 411.26 2290.99 32.85 2012-06-18 08:54:07.000 170 33381.08 411.29 2290.93 32.85 2012-06-18 08:54:09.000 170 33380.96 411.26 2290.92 32.85 2012-06-18 08:54:10.000 170 33381.12 411.30 2290.93 32.85 2012-06-18 08:54:11.000 170 33381.12 411.29 2290.84 32.85 2012-06-18 08:54:12.000 170 33381.06 411.27 2290.90 32.85 2012-06-18 08:54:13.000 170 33381.11 411.31 2290.82 32.85 2012-06-18 08:54:14.000 170 33381.08 411.32 2290.91 32.85 2012-06-18 08:54:15.000 170 33381.14 411.29 2290.94 32.85 2012-06-18 08:54:16.000 170 33381.15 411.29 2290.86 32.85 2012-06-18 08:54:17.000 170 33381.22 411.25 2290.80 32.85 2012-06-18 08:54:18.000 170 33381.27 411.26 2290.82 32.85 2012-06-18 08:54:19.000 170 33381.27 411.27 2290.77 32.85 2012-06-18 08:54:20.000 170 33381.31 411.27 2290.79 32.85 2012-06-18 08:54:21.000 170 33381.41 411.27 2290.80 32.85 2012-06-18 08:54:22.000 170 33381.35 411.27 2290.79 32.85 2012-06-18 08:54:23.000 170 33381.37 411.23 2290.81 32.85 2012-06-18 08:54:24.000 170 33381.41 411.25 2290.81 32.85 2012-06-18 08:54:25.000 170 33381.39 411.22 2290.82 32.85 2012-06-18 08:54:26.000 170 33381.48 411.20 2290.73 32.85 2012-06-18 08:54:27.000 170 33381.38 411.27 2290.73 32.85 2012-06-18 08:54:28.000 170 33381.49 411.23 2290.82 32.85 2012-06-18 08:54:29.000 170 33381.44 411.26 2290.75 32.85 2012-06-18 08:54:30.000 170 33381.51 411.26 2290.68 32.85 2012-06-18 08:54:31.000 170 33381.50 411.23 2290.86 32.85 2012-06-18 08:54:32.000 170 33381.46 411.23 2290.70 32.85 2012-06-18 08:54:33.000 170 33381.58 411.21 2290.80 32.85 2012-06-18 08:54:34.000 170 33381.57 411.19 2290.74 32.85 2012-06-18 08:54:35.000 170 33381.50 411.18 2290.79 32.85 2012-06-18 08:54:36.000 170 33381.56 411.20 2290.72 32.85 2012-06-18 08:54:37.000 170 33381.52 411.23 2290.71 32.85 2012-06-18 08:54:38.000 170 33381.54 411.14 2290.71 32.85 2012-06-18 08:54:39.000 170 33381.51 411.17 2290.73 32.85 2012-06-18 08:54:40.000 170 33381.61 411.17 2290.80 32.85 2012-06-18 08:54:41.000 170 33381.55 411.14 2290.81 32.85 2012-06-18 08:54:42.000 170 33381.63 411.14 2290.77 32.85 2012-06-18 08:54:43.000 170 33381.61 411.16 2290.79 32.85 2012-06-18 08:54:44.000 170 33381.64 411.14 2290.70 32.85 2012-06-18 08:54:45.000 170 33381.56 411.12 2290.67 32.85 2012-06-18 08:54:46.000 170 33381.62 411.11 2290.77 32.85 2012-06-18 08:54:47.000 170 33381.60 411.11 2290.71 32.85 2012-06-18 08:54:48.000 170 33381.69 411.12 2290.80 32.85 2012-06-18 08:54:48.000 170 33381.64 411.14 2290.74 32.85 2012-06-18 08:54:50.000 170 33381.69 411.11 2290.85 32.85 2012-06-18 08:54:51.000 170 33381.63 411.11 2290.82 32.85 2012-06-18 08:54:52.000 170 33381.69 411.08 2290.75 32.85 2012-06-18 08:54:53.000 170 33381.64 411.05 2290.69 32.85 2012-06-18 08:54:54.000 170 33381.69 411.08 2290.84 32.85 2012-06-18 08:54:55.000 170 33381.63 411.03 2290.79 32.85 2012-06-18 08:54:56.000 170 33381.70 411.06 2290.75 32.85 2012-06-18 08:54:57.000 170 33381.61 411.07 2290.79 32.85 2012-06-18 08:54:58.000 170 33381.71 411.07 2290.81 32.85 2012-06-18 08:54:59.000 170 33381.62 411.06 2290.80 32.85 2012-06-18 08:55:00.000 170 33381.64 411.04 2290.77 32.85 2012-06-18 08:55:01.000 170 33381.58 411.06 2290.77 32.85 2012-06-18 08:55:01.000 170 33381.69 411.03 2290.79 32.85 2012-06-18 08:55:03.000 170 33381.73 411.04 2290.87 32.85 2012-06-18 08:55:04.000 170 33381.60 411.02 2290.83 32.85 2012-06-18 08:55:05.000 170 33381.60 411.03 2290.81 32.85 2012-06-18 08:55:06.000 170 33381.60 411.03 2290.88 32.85 2012-06-18 08:55:07.000 170 33381.60 411.01 2290.93 32.85 2012-06-18 08:55:08.000 170 33381.63 411.03 2290.82 32.85 2012-06-18 08:55:09.000 170 33381.61 410.97 2290.83 32.85 2012-06-18 08:55:10.000 170 33381.63 410.97 2290.83 32.85 2012-06-18 08:55:11.000 170 33381.57 410.96 2290.90 32.85 2012-06-18 08:55:12.000 170 33381.51 410.93 2290.93 32.85 2012-06-18 08:55:13.000 170 33381.43 410.95 2290.91 32.85 2012-06-18 08:55:14.000 170 33381.40 410.96 2290.91 32.85 2012-06-18 08:55:15.000 170 33381.41 410.95 2290.86 32.85 2012-06-18 08:55:16.000 170 33381.36 410.96 2290.96 32.85 2012-06-18 08:55:17.000 170 33381.45 410.97 2290.90 32.85 2012-06-18 08:55:18.000 170 33381.38 410.95 2290.92 32.85 2012-06-18 08:55:19.000 170 33381.38 410.93 2290.94 32.85 2012-06-18 08:55:20.000 170 33381.33 410.95 2290.93 32.85 2012-06-18 08:55:21.000 170 33381.33 410.95 2290.92 32.85 2012-06-18 08:55:22.000 170 33381.25 410.92 2291.01 32.85 2012-06-18 08:55:23.000 170 33381.26 410.92 2290.98 32.85 2012-06-18 08:55:24.000 170 33381.27 410.88 2291.01 32.85 2012-06-18 08:55:25.000 170 33381.25 410.88 2291.05 32.85 2012-06-18 08:55:26.000 170 33381.28 410.90 2291.01 32.85 2012-06-18 08:55:27.000 170 33381.17 410.91 2291.05 32.85 2012-06-18 08:55:28.000 170 33381.22 410.89 2291.10 32.85 2012-06-18 08:55:29.000 170 33381.23 410.89 2291.07 32.85 2012-06-18 08:55:30.000 170 33381.08 410.90 2291.11 32.85 2012-06-18 08:55:31.000 170 33381.18 410.86 2291.14 32.85 2012-06-18 08:55:32.000 170 33381.15 410.88 2291.15 32.85 2012-06-18 08:55:33.000 170 33381.13 410.87 2291.10 32.85 2012-06-18 08:55:34.000 170 33381.07 410.89 2291.23 32.85 2012-06-18 08:55:35.000 170 33381.08 410.87 2291.14 32.85 2012-06-18 08:55:36.000 170 33381.01 410.81 2291.27 32.85 2012-06-18 08:55:37.000 170 33381.05 410.87 2291.22 32.85 2012-06-18 08:55:38.000 170 33381.08 410.85 2291.16 32.85 2012-06-18 08:55:39.000 170 33381.01 410.86 2291.22 32.85 2012-06-18 08:55:40.000 170 33381.08 410.88 2291.27 32.85 2012-06-18 08:55:41.000 170 33380.99 410.87 2291.27 32.85 2012-06-18 08:55:42.000 170 33381.02 410.83 2291.25 32.85 2012-06-18 08:55:42.000 170 33380.93 410.86 2291.26 32.85 2012-06-18 08:55:44.000 170 33380.96 410.82 2291.31 32.85 2012-06-18 08:55:45.000 170 33380.95 410.81 2291.29 32.85 2012-06-18 08:55:46.000 170 33381.03 410.83 2291.36 32.85 2012-06-18 08:55:47.000 170 33381.02 410.83 2291.34 32.85 2012-06-18 08:55:48.000 170 33381.01 410.79 2291.35 32.85 2012-06-18 08:55:49.000 170 33380.95 410.76 2291.36 32.85 2012-06-18 08:55:50.000 170 33380.95 410.74 2291.38 32.85 2012-06-18 08:55:51.000 170 33380.94 410.76 2291.43 32.85 2012-06-18 08:55:52.000 170 33380.96 410.75 2291.35 32.85 2012-06-18 08:55:53.000 170 33380.95 410.72 2291.43 32.85 2012-06-18 08:55:54.000 170 33381.01 410.70 2291.39 32.85 2012-06-18 08:55:55.000 170 33380.99 410.67 2291.40 32.85 2012-06-18 08:55:55.000 170 33380.99 410.68 2291.45 32.85 2012-06-18 08:55:57.000 170 33381.03 410.67 2291.42 32.85 2012-06-18 08:55:58.000 170 33380.95 410.66 2291.36 32.85 2012-06-18 08:55:59.000 170 33381.01 410.63 2291.34 32.85 2012-06-18 08:56:00.000 170 33380.98 410.63 2291.39 32.85 2012-06-18 08:56:01.000 170 33380.94 410.64 2291.45 32.85 2012-06-18 08:56:02.000 170 33380.92 410.62 2291.42 32.85 2012-06-18 08:56:03.000 170 33380.90 410.61 2291.51 32.84 2012-06-18 08:56:04.000 170 33381.04 410.62 2291.49 32.84 2012-06-18 08:56:05.000 170 33380.93 410.61 2291.43 32.85 2012-06-18 08:56:06.000 170 33380.96 410.58 2291.43 32.85 2012-06-18 08:56:07.000 170 33380.99 410.60 2291.49 32.85 2012-06-18 08:56:08.000 170 33381.01 410.56 2291.55 32.84 2012-06-18 08:56:09.000 170 33380.92 410.56 2291.42 32.84 2012-06-18 08:56:10.000 170 33380.85 410.60 2291.46 32.85 2012-06-18 08:56:11.000 170 33380.91 410.57 2291.45 32.85 2012-06-18 08:56:12.000 170 33380.91 410.58 2291.49 32.84 2012-06-18 08:56:13.000 170 33380.91 410.59 2291.43 32.84 2012-06-18 08:56:14.000 170 33380.87 410.58 2291.51 32.84 2012-06-18 08:56:15.000 170 33380.99 410.53 2291.55 32.84 2012-06-18 08:56:16.000 170 33380.83 410.59 2291.54 32.85 2012-06-18 08:56:17.000 170 33380.89 410.58 2291.51 32.85 2012-06-18 08:56:18.000 170 33380.90 410.53 2291.52 32.84 2012-06-18 08:56:19.000 170 33380.98 410.57 2291.45 32.84 2012-06-18 08:56:20.000 170 33380.91 410.56 2291.51 32.84 2012-06-18 08:56:21.000 170 33380.97 410.53 2291.51 32.84 2012-06-18 08:56:22.000 170 33380.94 410.52 2291.55 32.84 2012-06-18 08:56:23.000 170 33380.99 410.49 2291.53 32.84 2012-06-18 08:56:24.000 170 33380.98 410.52 2291.54 32.84 2012-06-18 08:56:25.000 170 33381.01 410.50 2291.58 32.84 2012-06-18 08:56:26.000 170 33381.02 410.49 2291.57 32.84 2012-06-18 08:56:27.000 170 33380.95 410.46 2291.60 32.84 2012-06-18 08:56:28.000 170 33380.95 410.44 2291.46 32.84 2012-06-18 08:56:29.000 170 33380.99 410.40 2291.53 32.84 2012-06-18 08:56:30.000 170 33380.98 410.39 2291.51 32.84 2012-06-18 08:56:31.000 170 33380.99 410.38 2291.58 32.85 2012-06-18 08:56:32.000 170 33381.10 410.38 2291.55 32.84 2012-06-18 08:56:33.000 170 33381.04 410.36 2291.64 32.84 2012-06-18 08:56:34.000 170 33380.96 410.37 2291.63 32.84 2012-06-18 08:56:35.000 170 33381.02 410.38 2291.61 32.84 2012-06-18 08:56:36.000 170 33380.98 410.35 2291.67 32.84 2012-06-18 08:56:36.000 170 33381.04 410.38 2291.51 32.84 2012-06-18 08:56:38.000 170 33381.01 410.40 2291.60 32.84 2012-06-18 08:56:39.000 170 33381.05 410.37 2291.60 32.84 2012-06-18 08:56:40.000 170 33381.00 410.35 2291.55 32.84 2012-06-18 08:56:41.000 170 33380.99 410.34 2291.59 32.84 2012-06-18 08:56:42.000 170 33381.02 410.37 2291.53 32.84 2012-06-18 08:56:43.000 170 33381.05 410.29 2291.63 32.84 2012-06-18 08:56:44.000 170 33381.01 410.26 2291.61 32.85 2012-06-18 08:56:45.000 170 33380.95 410.30 2291.54 32.85 2012-06-18 08:56:46.000 170 33380.84 410.29 2291.61 32.84 2012-06-18 08:56:47.000 170 33380.92 410.27 2291.59 32.84 2012-06-18 08:56:48.000 170 33380.93 410.30 2291.53 32.85 2012-06-18 08:56:49.000 170 33380.93 410.27 2291.63 32.84 2012-06-18 08:56:49.000 170 33380.93 410.25 2291.66 32.84 2012-06-18 08:56:51.000 170 33380.95 410.27 2291.60 32.84 2012-06-18 08:56:52.000 170 33381.11 410.25 2291.53 32.84 2012-06-18 08:56:53.000 170 33380.93 410.24 2291.55 32.84 2012-06-18 08:56:54.000 170 33380.96 410.22 2291.63 32.85 2012-06-18 08:56:55.000 170 33380.92 410.18 2291.65 32.84 2012-06-18 08:56:56.000 170 33380.94 410.19 2291.60 32.84 2012-06-18 08:56:57.000 170 33380.95 410.19 2291.65 32.84 2012-06-18 08:56:58.000 170 33380.95 410.18 2291.64 32.84 2012-06-18 08:56:59.000 170 33380.93 410.17 2291.57 32.84 2012-06-18 08:57:00.000 170 33380.95 410.20 2291.72 32.84 2012-06-18 08:57:01.000 170 33380.95 410.20 2291.66 32.84 2012-06-18 08:57:02.000 170 33380.93 410.23 2291.65 32.84 2012-06-18 08:57:03.000 170 33381.04 410.21 2291.68 32.84 2012-06-18 08:57:04.000 170 33380.88 410.19 2291.67 32.84 2012-06-18 08:57:05.000 170 33380.82 410.19 2291.61 32.84 2012-06-18 08:57:06.000 170 33380.92 410.17 2291.69 32.84 2012-06-18 08:57:07.000 170 33380.96 410.15 2291.74 32.84 2012-06-18 08:57:08.000 170 33380.93 410.18 2291.58 32.84 2012-06-18 08:57:09.000 170 33380.95 410.16 2291.70 32.84 2012-06-18 08:57:10.000 170 33381.02 410.12 2291.62 32.84 2012-06-18 08:57:11.000 170 33380.92 410.12 2291.70 32.84 2012-06-18 08:57:12.000 170 33380.96 410.15 2291.69 32.84 2012-06-18 08:57:13.000 170 33380.94 410.12 2291.68 32.84 2012-06-18 08:57:14.000 170 33380.93 410.12 2291.76 32.84 2012-06-18 08:57:15.000 170 33381.07 410.11 2291.70 32.84 2012-06-18 08:57:16.000 170 33381.08 410.11 2291.74 32.84 2012-06-18 08:57:17.000 170 33381.04 410.05 2291.70 32.84 2012-06-18 08:57:18.000 170 33381.08 410.07 2291.71 32.84 2012-06-18 08:57:19.000 170 33381.08 410.07 2291.71 32.84 2012-06-18 08:57:20.000 170 33381.09 410.03 2291.80 32.84 2012-06-18 08:57:21.000 170 33381.04 409.99 2291.68 32.85 2012-06-18 08:57:22.000 170 33381.17 410.02 2291.67 32.85 2012-06-18 08:57:23.000 170 33381.11 409.98 2291.66 32.85 2012-06-18 08:57:24.000 170 33381.21 409.98 2291.70 32.85 2012-06-18 08:57:25.000 170 33381.13 409.93 2291.75 32.85 2012-06-18 08:57:26.000 170 33381.31 409.90 2291.74 32.85 2012-06-18 08:57:27.000 170 33380.99 409.91 2291.78 32.85 2012-06-18 08:57:28.000 170 33381.24 409.90 2291.74 32.85 2012-06-18 08:57:29.000 170 33381.18 409.92 2291.76 32.85 2012-06-18 08:57:30.000 170 33381.20 409.89 2291.70 32.85 2012-06-18 08:57:30.000 170 33381.25 409.85 2291.67 32.84 2012-06-18 08:57:32.000 170 33381.25 409.83 2291.69 32.84 2012-06-18 08:57:33.000 170 33381.25 409.85 2291.71 32.84 2012-06-18 08:57:34.000 170 33381.33 409.84 2291.61 32.84 2012-06-18 08:57:35.000 170 33381.21 409.85 2291.65 32.84 2012-06-18 08:57:36.000 170 33381.28 409.74 2291.71 32.84 2012-06-18 08:57:37.000 170 33381.25 409.77 2291.64 32.84 2012-06-18 08:57:38.000 170 33381.20 409.75 2291.71 32.84 2012-06-18 08:57:39.000 170 33381.29 409.76 2291.66 32.84 2012-06-18 08:57:40.000 170 33381.34 409.73 2291.76 32.84 2012-06-18 08:57:41.000 170 33381.35 409.74 2291.70 32.84 2012-06-18 08:57:42.000 170 33381.19 409.71 2291.66 32.84 2012-06-18 08:57:43.000 170 33381.20 409.66 2291.62 32.84 2012-06-18 08:57:43.000 170 33381.20 409.69 2291.63 32.84 2012-06-18 08:57:45.000 170 33381.27 409.65 2291.72 32.84 2012-06-18 08:57:46.000 170 33381.21 409.70 2291.71 32.84 2012-06-18 08:57:47.000 170 33381.17 409.66 2291.74 32.84 2012-06-18 08:57:48.000 170 33381.25 409.65 2291.60 32.84 2012-06-18 08:57:49.000 170 33381.21 409.65 2291.67 32.84 2012-06-18 08:57:50.000 170 33381.19 409.64 2291.66 32.84 2012-06-18 08:57:51.000 170 33381.17 409.65 2291.65 32.84 2012-06-18 08:57:52.000 170 33381.14 409.62 2291.70 32.84 2012-06-18 08:57:53.000 170 33381.15 409.60 2291.73 32.84 2012-06-18 08:57:54.000 170 33381.17 409.60 2291.64 32.84 2012-06-18 08:57:55.000 170 33381.23 409.57 2291.67 32.84 2012-06-18 08:57:56.000 170 33381.21 409.64 2291.74 32.84 2012-06-18 08:57:57.000 170 33381.12 409.59 2291.76 32.84 2012-06-18 08:57:58.000 170 33381.21 409.56 2291.75 32.84 2012-06-18 08:57:59.000 170 33381.20 409.52 2291.73 32.84 2012-06-18 08:58:00.000 170 33381.21 409.53 2291.74 32.84 2012-06-18 08:58:01.000 170 33381.19 409.55 2291.70 32.84 2012-06-18 08:58:02.000 170 33381.29 409.52 2291.73 32.85 2012-06-18 08:58:03.000 170 33381.14 409.51 2291.69 32.84 2012-06-18 08:58:04.000 170 33381.21 409.49 2291.73 32.84 2012-06-18 08:58:05.000 170 33381.17 409.43 2291.72 32.84 2012-06-18 08:58:06.000 170 33381.14 409.45 2291.76 32.84 2012-06-18 08:58:07.000 170 33381.16 409.43 2291.76 32.84 2012-06-18 08:58:08.000 170 33381.22 409.41 2291.74 32.85 2012-06-18 08:58:09.000 170 33381.19 409.45 2291.74 32.85 2012-06-18 08:58:10.000 170 33381.09 409.40 2291.79 32.85 2012-06-18 08:58:11.000 170 33381.05 409.37 2291.76 32.85 2012-06-18 08:58:12.000 170 33381.06 409.41 2291.76 32.84 2012-06-18 08:58:13.000 170 33381.02 409.40 2291.74 32.84 2012-06-18 08:58:14.000 170 33380.95 409.39 2291.81 32.85 2012-06-18 08:58:15.000 170 33381.14 409.35 2291.67 32.84 2012-06-18 08:58:16.000 170 33381.07 409.39 2291.76 32.84 2012-06-18 08:58:17.000 170 33381.02 409.38 2291.79 32.85 2012-06-18 08:58:18.000 170 33381.06 409.36 2291.84 32.85 2012-06-18 08:58:19.000 170 33381.10 409.34 2291.79 32.85 2012-06-18 08:58:20.000 170 33381.14 409.33 2291.81 32.84 2012-06-18 08:58:21.000 170 33381.04 409.35 2291.83 32.84 2012-06-18 08:58:22.000 170 33381.20 409.30 2291.86 32.84 2012-06-18 08:58:23.000 170 33381.05 409.26 2291.91 32.85 2012-06-18 08:58:24.000 170 33381.00 409.29 2291.82 32.84 2012-06-18 08:58:24.000 170 33381.08 409.24 2291.80 32.84 2012-06-18 08:58:26.000 170 33381.01 409.26 2291.86 32.84 2012-06-18 08:58:27.000 170 33381.04 409.23 2291.91 32.84 2012-06-18 08:58:28.000 170 33381.03 409.22 2291.85 32.85 2012-06-18 08:58:29.000 170 33380.96 409.19 2291.86 32.84 2012-06-18 08:58:30.000 170 33380.95 409.20 2291.88 32.84 2012-06-18 08:58:31.000 170 33380.96 409.18 2291.86 32.85 2012-06-18 08:58:32.000 170 33380.95 409.24 2291.92 32.84 2012-06-18 08:58:33.000 170 33380.92 409.20 2291.87 32.84 2012-06-18 08:58:34.000 170 33381.08 409.15 2291.85 32.84 2012-06-18 08:58:35.000 170 33381.02 409.15 2291.89 32.85 2012-06-18 08:58:36.000 170 33380.98 409.14 2291.95 32.84 2012-06-18 08:58:37.000 170 33380.98 409.11 2291.85 32.84 2012-06-18 08:58:37.000 170 33381.05 409.14 2291.94 32.84 2012-06-18 08:58:39.000 170 33381.01 409.14 2291.93 32.85 2012-06-18 08:58:40.000 170 33381.06 409.08 2291.98 32.84 2012-06-18 08:58:41.000 170 33380.96 409.02 2291.98 32.84 2012-06-18 08:58:42.000 170 33380.91 409.04 2291.91 32.84 2012-06-18 08:58:43.000 170 33380.92 409.06 2291.97 32.84 2012-06-18 08:58:44.000 170 33380.90 409.06 2291.90 32.84 2012-06-18 08:58:45.000 170 33380.90 409.03 2291.86 32.85 2012-06-18 08:58:46.000 170 33380.96 409.00 2291.96 32.85 2012-06-18 08:58:47.000 170 33380.95 408.98 2291.99 32.84 2012-06-18 08:58:48.000 170 33380.91 409.00 2291.95 32.84 2012-06-18 08:58:49.000 170 33380.89 408.99 2291.97 32.85 2012-06-18 08:58:50.000 170 33380.89 409.01 2291.94 32.84 2012-06-18 08:58:51.000 170 33380.94 408.98 2292.05 32.84 2012-06-18 08:58:52.000 170 33380.87 408.96 2291.99 32.84 2012-06-18 08:58:53.000 170 33380.85 408.95 2292.00 32.84 2012-06-18 08:58:54.000 170 33380.82 408.94 2291.98 32.84 2012-06-18 08:58:55.000 170 33380.82 408.95 2291.98 32.84 2012-06-18 08:58:56.000 170 33380.85 408.90 2292.02 32.84 2012-06-18 08:58:57.000 170 33380.75 408.95 2292.03 32.84 2012-06-18 08:58:58.000 170 33380.76 408.87 2292.02 32.84 2012-06-18 08:58:59.000 170 33380.71 408.89 2291.99 32.84 2012-06-18 08:59:00.000 170 33380.76 408.83 2291.97 32.84 2012-06-18 08:59:01.000 170 33380.72 408.84 2292.07 32.84 2012-06-18 08:59:02.000 170 33380.64 408.87 2292.01 32.84 2012-06-18 08:59:03.000 170 33380.73 408.86 2291.99 32.84 2012-06-18 08:59:04.000 170 33380.74 408.83 2292.01 32.84 2012-06-18 08:59:05.000 170 33380.64 408.82 2292.02 32.84 2012-06-18 08:59:06.000 170 33380.65 408.78 2292.01 32.84 2012-06-18 08:59:07.000 170 33380.61 408.83 2292.13 32.84 2012-06-18 08:59:08.000 170 33380.57 408.83 2292.06 32.84 2012-06-18 08:59:09.000 170 33380.68 408.81 2292.11 32.84 2012-06-18 08:59:10.000 170 33380.66 408.80 2292.25 32.84 2012-06-18 08:59:11.000 170 33380.61 408.81 2292.20 32.84 2012-06-18 08:59:12.000 170 33380.71 408.78 2292.17 32.84 2012-06-18 08:59:13.000 170 33380.59 408.71 2292.28 32.84 2012-06-18 08:59:14.000 170 33380.54 408.73 2292.21 32.84 2012-06-18 08:59:15.000 170 33380.55 408.73 2292.11 32.84 2012-06-18 08:59:16.000 170 33380.60 408.70 2292.30 32.84 2012-06-18 08:59:17.000 170 33380.56 408.69 2292.26 32.84 2012-06-18 08:59:18.000 170 33380.55 408.71 2292.23 32.84 2012-06-18 08:59:18.000 170 33380.51 408.69 2292.17 32.84 2012-06-18 08:59:20.000 170 33380.55 408.65 2292.30 32.84 2012-06-18 08:59:21.000 170 33380.45 408.65 2292.29 32.84 2012-06-18 08:59:22.000 170 33380.56 408.67 2292.24 32.84 2012-06-18 08:59:23.000 170 33380.54 408.65 2292.28 32.84 2012-06-18 08:59:24.000 170 33380.52 408.63 2292.32 32.84 2012-06-18 08:59:25.000 170 33380.49 408.58 2292.23 32.84 2012-06-18 08:59:26.000 170 33380.46 408.56 2292.32 32.84 2012-06-18 08:59:27.000 170 33380.41 408.55 2292.25 32.84 2012-06-18 08:59:28.000 170 33380.54 408.53 2292.30 32.84 2012-06-18 08:59:29.000 170 33380.46 408.51 2292.32 32.84 2012-06-18 08:59:30.000 170 33380.46 408.52 2292.25 32.84 2012-06-18 08:59:31.000 170 33380.46 408.51 2292.33 32.84 2012-06-18 08:59:31.000 170 33380.46 408.43 2292.27 32.84 2012-06-18 08:59:33.000 170 33380.34 408.41 2292.31 32.84 2012-06-18 08:59:34.000 170 33380.40 408.39 2292.29 32.84 2012-06-18 08:59:35.000 170 33380.43 408.39 2292.32 32.84 2012-06-18 08:59:36.000 170 33380.43 408.43 2292.38 32.84 2012-06-18 08:59:37.000 170 33380.36 408.35 2292.44 32.84 2012-06-18 08:59:38.000 170 33380.35 408.35 2292.28 32.84 2012-06-18 08:59:39.000 170 33380.35 408.33 2292.43 32.84 2012-06-18 08:59:40.000 170 33380.27 408.31 2292.36 32.85 2012-06-18 08:59:41.000 170 33380.29 408.28 2292.32 32.85 2012-06-18 08:59:42.000 170 33380.17 408.34 2292.47 32.85 2012-06-18 08:59:43.000 170 33380.18 408.26 2292.31 32.85 2012-06-18 08:59:44.000 170 33380.13 408.30 2292.36 32.85 2012-06-18 08:59:45.000 170 33380.09 408.27 2292.36 32.85 2012-06-18 08:59:46.000 170 33380.19 408.23 2292.33 32.84 2012-06-18 08:59:47.000 170 33380.08 408.22 2292.36 32.84 2012-06-18 08:59:48.000 170 33380.05 408.22 2292.40 32.84 2012-06-18 08:59:49.000 170 33380.10 408.21 2292.41 32.84 2012-06-18 08:59:50.000 170 33380.00 408.20 2292.44 32.84 2012-06-18 08:59:51.000 170 33380.16 408.22 2292.47 32.84 2012-06-18 08:59:52.000 170 33379.94 408.25 2292.50 32.84 2012-06-18 08:59:53.000 170 33379.99 408.22 2292.45 32.84 2012-06-18 08:59:54.000 170 33379.98 408.17 2292.45 32.85 2012-06-18 08:59:55.000 170 33379.87 408.21 2292.46 32.84 2012-06-18 08:59:56.000 170 33379.78 408.16 2292.43 32.84 2012-06-18 08:59:57.000 170 33379.87 408.14 2292.57 32.84 2012-06-18 08:59:58.000 170 33379.81 408.19 2292.42 32.84 2012-06-18 08:59:59.000 170 33379.78 408.21 2292.38 32.84 2012-06-18 09:00:00.000 170 33379.88 408.17 2292.56 32.84 2012-06-18 09:00:01.000 170 33379.74 408.17 2292.60 32.84 2012-06-18 09:00:02.000 170 33379.71 408.19 2292.55 32.84 2012-06-18 09:00:03.000 170 33379.68 408.14 2292.51 32.84 2012-06-18 09:00:04.000 170 33379.71 408.08 2292.66 32.84 2012-06-18 09:00:05.000 170 33379.71 408.06 2292.62 32.84 2012-06-18 09:00:06.000 170 33379.78 408.12 2292.57 32.84 2012-06-18 09:00:07.000 170 33379.75 408.07 2292.61 32.84 2012-06-18 09:00:08.000 170 33379.65 408.04 2292.59 32.84 2012-06-18 09:00:09.000 170 33379.86 408.06 2292.61 32.84 2012-06-18 09:00:10.000 170 33379.66 408.04 2292.66 32.84 2012-06-18 09:00:11.000 170 33379.68 407.99 2292.63 32.84 2012-06-18 09:00:12.000 170 33379.69 407.98 2292.60 32.84 2012-06-18 09:00:12.000 170 33379.67 407.94 2292.69 32.84 2012-06-18 09:00:14.000 170 33379.69 407.93 2292.74 32.84 2012-06-18 09:00:15.000 170 33379.68 407.95 2292.66 32.84 2012-06-18 09:00:16.000 170 33379.68 407.90 2292.71 32.84 2012-06-18 09:00:17.000 170 33379.56 407.90 2292.63 32.84 2012-06-18 09:00:18.000 170 33379.65 407.89 2292.76 32.84 2012-06-18 09:00:19.000 170 33379.62 407.87 2292.72 32.84 2012-06-18 09:00:20.000 170 33379.51 407.83 2292.63 32.84 2012-06-18 09:00:21.000 170 33379.60 407.81 2292.75 32.84 2012-06-18 09:00:22.000 170 33379.55 407.80 2292.78 32.84 2012-06-18 09:00:23.000 170 33379.52 407.79 2292.72 32.84 2012-06-18 09:00:24.000 170 33379.57 407.78 2292.72 32.84 2012-06-18 09:00:25.000 170 33379.54 407.82 2292.78 32.84 2012-06-18 09:00:25.000 170 33379.43 407.75 2292.75 32.84 2012-06-18 09:00:27.000 170 33379.43 407.82 2292.76 32.84 2012-06-18 09:00:28.000 170 33379.47 407.74 2292.77 32.84 2012-06-18 09:00:29.000 170 33379.41 407.71 2292.76 32.84 2012-06-18 09:00:30.000 170 33379.37 407.71 2292.84 32.84 2012-06-18 09:00:31.000 170 33379.37 407.75 2292.77 32.84 2012-06-18 09:00:32.000 170 33379.31 407.70 2292.87 32.84 2012-06-18 09:00:33.000 170 33379.37 407.67 2292.75 32.84 2012-06-18 09:00:34.000 170 33379.28 407.66 2292.81 32.84 2012-06-18 09:00:35.000 170 33379.19 407.62 2292.85 32.84 2012-06-18 09:00:36.000 170 33379.27 407.67 2292.84 32.84 2012-06-18 09:00:37.000 170 33379.26 407.65 2292.85 32.84 2012-06-18 09:00:38.000 170 33379.26 407.66 2292.77 32.84 2012-06-18 09:00:39.000 170 33379.21 407.60 2292.90 32.84 2012-06-18 09:00:40.000 170 33379.28 407.60 2292.88 32.84 2012-06-18 09:00:41.000 170 33379.27 407.58 2292.90 32.84 2012-06-18 09:00:42.000 170 33379.22 407.54 2292.88 32.84 2012-06-18 09:00:43.000 170 33379.28 407.53 2292.85 32.84 2012-06-18 09:00:44.000 170 33379.22 407.56 2292.91 32.84 2012-06-18 09:00:45.000 170 33379.17 407.51 2292.90 32.84 2012-06-18 09:00:46.000 170 33379.19 407.51 2292.85 32.84 2012-06-18 09:00:47.000 170 33379.20 407.46 2292.91 32.84 2012-06-18 09:00:48.000 170 33379.21 407.46 2292.91 32.84 2012-06-18 09:00:49.000 170 33379.12 407.44 2292.97 32.84 2012-06-18 09:00:50.000 170 33379.13 407.48 2292.97 32.84 2012-06-18 09:00:51.000 170 33379.05 407.47 2292.99 32.84 2012-06-18 09:00:52.000 170 33379.15 407.41 2292.94 32.84 2012-06-18 09:00:53.000 170 33379.09 407.42 2292.97 32.84 2012-06-18 09:00:54.000 170 33379.06 407.42 2292.97 32.84 2012-06-18 09:00:55.000 170 33378.99 407.41 2292.97 32.84 2012-06-18 09:00:56.000 170 33378.94 407.37 2292.97 32.84 2012-06-18 09:00:57.000 170 33379.06 407.40 2292.97 32.84 2012-06-18 09:00:58.000 170 33379.05 407.35 2293.04 32.84 2012-06-18 09:00:59.000 170 33379.02 407.35 2293.01 32.84 2012-06-18 09:01:00.000 170 33379.00 407.30 2292.98 32.84 2012-06-18 09:01:01.000 170 33378.97 407.36 2293.00 32.84 2012-06-18 09:01:02.000 170 33378.94 407.28 2293.00 32.84 2012-06-18 09:01:03.000 170 33378.97 407.30 2293.15 32.84 2012-06-18 09:01:04.000 170 33378.90 407.25 2293.03 32.84 2012-06-18 09:01:05.000 170 33378.89 407.26 2293.09 32.84 2012-06-18 09:01:06.000 170 33378.86 407.23 2293.13 32.84 2012-06-18 09:01:06.000 170 33378.96 407.28 2293.11 32.84 2012-06-18 09:01:08.000 170 33378.93 407.26 2293.08 32.84 2012-06-18 09:01:09.000 170 33378.93 407.20 2293.13 32.84 2012-06-18 09:01:10.000 170 33378.92 407.24 2293.08 32.84 2012-06-18 09:01:11.000 170 33378.98 407.18 2293.11 32.84 2012-06-18 09:01:12.000 170 33378.93 407.19 2293.16 32.84 2012-06-18 09:01:13.000 170 33378.85 407.15 2293.18 32.84 2012-06-18 09:01:14.000 170 33378.90 407.16 2293.10 32.84 2012-06-18 09:01:15.000 170 33378.91 407.12 2293.11 32.84 2012-06-18 09:01:16.000 170 33378.86 407.14 2293.22 32.84 2012-06-18 09:01:17.000 170 33378.82 407.12 2293.19 32.84 2012-06-18 09:01:18.000 170 33378.85 407.11 2293.09 32.84 2012-06-18 09:01:19.000 170 33378.75 407.11 2293.18 32.84 2012-06-18 09:01:19.000 170 33378.86 407.10 2293.16 32.84 2012-06-18 09:01:21.000 170 33378.80 407.05 2293.18 32.84 2012-06-18 09:01:22.000 170 33378.67 407.08 2293.16 32.84 2012-06-18 09:01:23.000 170 33378.71 407.09 2293.22 32.84 2012-06-18 09:01:24.000 170 33378.77 407.09 2293.17 32.84 2012-06-18 09:01:25.000 170 33378.74 407.04 2293.19 32.84 2012-06-18 09:01:26.000 170 33378.89 407.02 2293.22 32.84 2012-06-18 09:01:27.000 170 33378.78 407.03 2293.24 32.84 2012-06-18 09:01:28.000 170 33378.76 407.02 2293.24 32.84 2012-06-18 09:01:29.000 170 33378.67 407.02 2293.26 32.84 2012-06-18 09:01:30.000 170 33378.70 407.02 2293.19 32.84 2012-06-18 09:01:31.000 170 33378.74 407.00 2293.27 32.84 2012-06-18 09:01:32.000 170 33378.83 406.95 2293.16 32.84 2012-06-18 09:01:33.000 170 33378.78 406.96 2293.24 32.84 2012-06-18 09:01:34.000 170 33378.63 406.91 2293.22 32.84 2012-06-18 09:01:35.000 170 33378.63 406.87 2293.25 32.84 2012-06-18 09:01:36.000 170 33378.71 406.89 2293.32 32.84 2012-06-18 09:01:37.000 170 33378.66 406.89 2293.22 32.84 2012-06-18 09:01:38.000 170 33378.64 406.86 2293.28 32.84 2012-06-18 09:01:39.000 170 33378.69 406.85 2293.30 32.84 2012-06-18 09:01:40.000 170 33378.65 406.83 2293.32 32.84 2012-06-18 09:01:41.000 170 33378.58 406.82 2293.26 32.84 2012-06-18 09:01:42.000 170 33378.66 406.88 2293.29 32.84 2012-06-18 09:01:43.000 170 33378.59 406.84 2293.29 32.84 2012-06-18 09:01:44.000 170 33378.54 406.78 2293.27 32.84 2012-06-18 09:01:45.000 170 33378.59 406.80 2293.35 32.84 2012-06-18 09:01:46.000 170 33378.55 406.80 2293.27 32.84 2012-06-18 09:01:47.000 170 33378.50 406.76 2293.26 32.84 2012-06-18 09:01:48.000 170 33378.47 406.80 2293.38 32.84 2012-06-18 09:01:49.000 170 33378.60 406.76 2293.39 32.84 2012-06-18 09:01:50.000 170 33378.47 406.79 2293.27 32.84 2012-06-18 09:01:51.000 170 33378.56 406.75 2293.32 32.84 2012-06-18 09:01:52.000 170 33378.44 406.75 2293.20 32.84 2012-06-18 09:01:53.000 170 33378.53 406.72 2293.24 32.84 2012-06-18 09:01:54.000 170 33378.47 406.75 2293.41 32.84 2012-06-18 09:01:55.000 170 33378.42 406.73 2293.37 32.84 2012-06-18 09:01:56.000 170 33378.36 406.70 2293.46 32.84 2012-06-18 09:01:57.000 170 33378.53 406.69 2293.42 32.84 2012-06-18 09:01:58.000 170 33378.29 406.69 2293.38 32.84 2012-06-18 09:01:59.000 170 33378.32 406.66 2293.36 32.84 2012-06-18 09:02:00.000 170 33378.33 406.69 2293.34 32.84 2012-06-18 09:02:00.000 170 33378.35 406.69 2293.34 32.84 2012-06-18 09:02:02.000 170 33378.26 406.63 2293.43 32.84 2012-06-18 09:02:03.000 170 33378.24 406.66 2293.47 32.84 2012-06-18 09:02:04.000 170 33378.40 406.65 2293.38 32.84 2012-06-18 09:02:05.000 170 33378.29 406.62 2293.44 32.84 2012-06-18 09:02:06.000 170 33378.24 406.59 2293.47 32.84 2012-06-18 09:02:07.000 170 33378.23 406.65 2293.49 32.84 2012-06-18 09:02:08.000 170 33378.20 406.56 2293.43 32.84 2012-06-18 09:02:09.000 170 33378.19 406.58 2293.48 32.84 2012-06-18 09:02:10.000 170 33378.12 406.60 2293.43 32.84 2012-06-18 09:02:11.000 170 33378.16 406.60 2293.46 32.84 2012-06-18 09:02:12.000 170 33378.17 406.58 2293.55 32.84 2012-06-18 09:02:13.000 170 33378.15 406.56 2293.52 32.84 2012-06-18 09:02:13.000 170 33378.09 406.58 2293.50 32.84 2012-06-18 09:02:15.000 170 33378.15 406.58 2293.56 32.84 2012-06-18 09:02:16.000 170 33378.09 406.57 2293.57 32.84 2012-06-18 09:02:17.000 170 33378.06 406.51 2293.59 32.84 2012-06-18 09:02:18.000 170 33377.95 406.56 2293.60 32.84 2012-06-18 09:02:19.000 170 33378.07 406.58 2293.59 32.84 2012-06-18 09:02:20.000 170 33377.84 406.49 2293.59 32.84 2012-06-18 09:02:21.000 170 33377.97 406.55 2293.63 32.84 2012-06-18 09:02:22.000 170 33377.97 406.56 2293.59 32.84 2012-06-18 09:02:23.000 170 33377.89 406.54 2293.56 32.84 2012-06-18 09:02:24.000 170 33377.87 406.51 2293.71 32.84 2012-06-18 09:02:25.000 170 33377.83 406.58 2293.65 32.84 2012-06-18 09:02:26.000 170 33377.82 406.54 2293.66 32.84 2012-06-18 09:02:27.000 170 33377.81 406.50 2293.70 32.84 2012-06-18 09:02:28.000 170 33377.88 406.51 2293.71 32.84 2012-06-18 09:02:29.000 170 33377.72 406.46 2293.66 32.84 2012-06-18 09:02:30.000 170 33377.71 406.54 2293.64 32.84 2012-06-18 09:02:31.000 170 33377.67 406.53 2293.75 32.84 2012-06-18 09:02:32.000 170 33377.61 406.50 2293.68 32.84 2012-06-18 09:02:33.000 170 33377.72 406.50 2293.69 32.84 2012-06-18 09:02:34.000 170 33377.60 406.51 2293.69 32.84 2012-06-18 09:02:35.000 170 33377.60 406.55 2293.70 32.84 2012-06-18 09:02:36.000 170 33377.51 406.49 2293.79 32.84 2012-06-18 09:02:37.000 170 33377.51 406.46 2293.83 32.84 2012-06-18 09:02:38.000 170 33377.47 406.46 2293.81 32.84 2012-06-18 09:02:39.000 170 33377.56 406.43 2293.85 32.84 2012-06-18 09:02:40.000 170 33377.61 406.48 2293.89 32.84 2012-06-18 09:02:41.000 170 33377.51 406.45 2293.91 32.84 2012-06-18 09:02:42.000 170 33377.41 406.48 2293.89 32.84 2012-06-18 09:02:43.000 170 33377.56 406.43 2293.88 32.84 2012-06-18 09:02:44.000 170 33377.52 406.43 2293.88 32.84 2012-06-18 09:02:45.000 170 33377.35 406.43 2293.94 32.84 2012-06-18 09:02:46.000 170 33377.43 406.47 2293.93 32.84 2012-06-18 09:02:47.000 170 33377.39 406.44 2293.89 32.84 2012-06-18 09:02:48.000 170 33377.38 406.44 2293.91 32.84 2012-06-18 09:02:49.000 170 33377.31 406.44 2293.93 32.84 2012-06-18 09:02:50.000 170 33377.32 406.46 2294.05 32.84 2012-06-18 09:02:51.000 170 33377.45 406.43 2294.00 32.84 2012-06-18 09:02:52.000 170 33377.30 406.43 2293.96 32.84 2012-06-18 09:02:53.000 170 33377.32 406.42 2293.99 32.84 2012-06-18 09:02:54.000 170 33377.31 406.40 2294.03 32.84 2012-06-18 09:02:54.000 170 33377.36 406.37 2294.08 32.84 2012-06-18 09:02:56.000 170 33377.36 406.39 2294.02 32.84 2012-06-18 09:02:57.000 170 33377.49 406.40 2294.03 32.84 2012-06-18 09:02:58.000 170 33377.31 406.35 2294.15 32.84 2012-06-18 09:02:59.000 170 33377.26 406.38 2294.09 32.84 2012-06-18 09:03:00.000 170 33377.30 406.37 2294.09 32.84 2012-06-18 09:03:01.000 170 33377.35 406.30 2294.00 32.84 2012-06-18 09:03:02.000 170 33377.36 406.33 2294.07 32.84 2012-06-18 09:03:03.000 170 33377.28 406.33 2294.10 32.84 2012-06-18 09:03:04.000 170 33377.26 406.29 2294.14 32.84 2012-06-18 09:03:05.000 170 33377.26 406.29 2294.16 32.84 2012-06-18 09:03:06.000 170 33377.28 406.27 2294.07 32.84 2012-06-18 09:03:07.000 170 33377.25 406.24 2294.14 32.84 2012-06-18 09:03:07.000 170 33377.28 406.26 2294.08 32.84 2012-06-18 09:03:09.000 170 33377.26 406.24 2294.08 32.84 2012-06-18 09:03:10.000 170 33377.35 406.24 2294.15 32.84 2012-06-18 09:03:11.000 170 33377.27 406.22 2294.13 32.84 2012-06-18 09:03:12.000 170 33377.25 406.23 2294.14 32.84 2012-06-18 09:03:13.000 170 33377.29 406.20 2294.27 32.84 2012-06-18 09:03:14.000 170 33377.21 406.20 2294.19 32.84 2012-06-18 09:03:15.000 170 33377.29 406.17 2294.24 32.84 2012-06-18 09:03:16.000 170 33377.17 406.19 2294.23 32.84 2012-06-18 09:03:17.000 170 33377.21 406.18 2294.18 32.84 2012-06-18 09:03:18.000 170 33377.18 406.16 2294.21 32.84 2012-06-18 09:03:19.000 170 33377.23 406.12 2294.22 32.84 2012-06-18 09:03:20.000 170 33377.26 406.12 2294.18 32.84 2012-06-18 09:03:21.000 170 33377.21 406.11 2294.21 32.84 2012-06-18 09:03:22.000 170 33377.20 406.07 2294.24 32.84 2012-06-18 09:03:23.000 170 33377.16 406.07 2294.15 32.84 2012-06-18 09:03:24.000 170 33377.25 406.12 2294.20 32.84 2012-06-18 09:03:25.000 170 33377.20 406.11 2294.24 32.84 2012-06-18 09:03:26.000 170 33377.07 406.11 2294.26 32.84 2012-06-18 09:03:27.000 170 33377.16 406.10 2294.28 32.84 2012-06-18 09:03:28.000 170 33377.07 406.07 2294.22 32.84 2012-06-18 09:03:29.000 170 33377.13 406.07 2294.25 32.84 2012-06-18 09:03:30.000 170 33377.14 406.03 2294.28 32.84 2012-06-18 09:03:31.000 170 33377.12 406.03 2294.24 32.84 2012-06-18 09:03:32.000 170 33377.13 406.06 2294.22 32.84 2012-06-18 09:03:33.000 170 33377.16 406.02 2294.19 32.84 2012-06-18 09:03:34.000 170 33377.10 406.01 2294.24 32.84 2012-06-18 09:03:35.000 170 33377.03 406.05 2294.34 32.84 2012-06-18 09:03:36.000 170 33377.08 406.03 2294.30 32.84 2012-06-18 09:03:37.000 170 33377.11 406.00 2294.34 32.84 2012-06-18 09:03:38.000 170 33377.09 405.96 2294.30 32.84 2012-06-18 09:03:39.000 170 33377.07 405.96 2294.27 32.84 2012-06-18 09:03:40.000 170 33377.03 406.03 2294.40 32.84 2012-06-18 09:03:41.000 170 33377.17 405.99 2294.31 32.84 2012-06-18 09:03:42.000 170 33377.12 405.95 2294.30 32.84 2012-06-18 09:03:43.000 170 33377.13 405.91 2294.33 32.84 2012-06-18 09:03:44.000 170 33377.07 405.90 2294.43 32.84 2012-06-18 09:03:45.000 170 33376.99 405.91 2294.32 32.84 2012-06-18 09:03:46.000 170 33377.17 405.91 2294.36 32.84 2012-06-18 09:03:47.000 170 33377.06 405.88 2294.37 32.84 2012-06-18 09:03:48.000 170 33377.07 405.85 2294.39 32.84 2012-06-18 09:03:48.000 170 33377.05 405.85 2294.44 32.84 2012-06-18 09:03:50.000 170 33377.02 405.82 2294.45 32.84 2012-06-18 09:03:51.000 170 33376.98 405.83 2294.33 32.84 2012-06-18 09:03:52.000 170 33377.08 405.79 2294.43 32.84 2012-06-18 09:03:53.000 170 33377.01 405.78 2294.36 32.84 2012-06-18 09:03:54.000 170 33377.04 405.76 2294.39 32.84 2012-06-18 09:03:55.000 170 33377.04 405.79 2294.51 32.84 2012-06-18 09:03:56.000 170 33376.97 405.81 2294.39 32.84 2012-06-18 09:03:57.000 170 33376.94 405.73 2294.51 32.84 2012-06-18 09:03:58.000 170 33376.89 405.75 2294.45 32.84 2012-06-18 09:03:59.000 170 33377.02 405.71 2294.39 32.84 2012-06-18 09:04:00.000 170 33376.88 405.66 2294.46 32.84 2012-06-18 09:04:01.000 170 33376.89 405.69 2294.46 32.84 2012-06-18 09:04:01.000 170 33376.89 405.72 2294.43 32.84 2012-06-18 09:04:03.000 170 33376.93 405.73 2294.38 32.84 2012-06-18 09:04:04.000 170 33376.88 405.73 2294.49 32.84 2012-06-18 09:04:05.000 170 33376.86 405.68 2294.46 32.84 2012-06-18 09:04:06.000 170 33376.83 405.67 2294.51 32.84 2012-06-18 09:04:07.000 170 33376.96 405.64 2294.49 32.84 2012-06-18 09:04:08.000 170 33376.79 405.63 2294.57 32.84 2012-06-18 09:04:09.000 170 33376.84 405.69 2294.42 32.84 2012-06-18 09:04:10.000 170 33376.82 405.63 2294.49 32.84 2012-06-18 09:04:11.000 170 33376.77 405.60 2294.52 32.84 2012-06-18 09:04:12.000 170 33376.85 405.57 2294.55 32.84 2012-06-18 09:04:13.000 170 33376.76 405.63 2294.52 32.84 2012-06-18 09:04:14.000 170 33376.75 405.62 2294.55 32.84 2012-06-18 09:04:15.000 170 33376.78 405.61 2294.50 32.84 2012-06-18 09:04:16.000 170 33376.76 405.56 2294.62 32.84 2012-06-18 09:04:17.000 170 33376.85 405.60 2294.59 32.84 2012-06-18 09:04:18.000 170 33376.74 405.57 2294.58 32.84 2012-06-18 09:04:19.000 170 33376.69 405.55 2294.64 32.84 2012-06-18 09:04:20.000 170 33376.86 405.51 2294.54 32.84 2012-06-18 09:04:21.000 170 33376.87 405.56 2294.61 32.84 2012-06-18 09:04:22.000 170 33376.70 405.51 2294.53 32.84 2012-06-18 09:04:23.000 170 33376.84 405.52 2294.51 32.84 2012-06-18 09:04:24.000 170 33376.78 405.51 2294.51 32.84 2012-06-18 09:04:25.000 170 33376.75 405.47 2294.59 32.84 2012-06-18 09:04:26.000 170 33376.81 405.52 2294.53 32.84 2012-06-18 09:04:27.000 170 33376.71 405.48 2294.66 32.84 2012-06-18 09:04:28.000 170 33376.84 405.46 2294.61 32.84 2012-06-18 09:04:29.000 170 33376.77 405.45 2294.72 32.84 2012-06-18 09:04:30.000 170 33376.79 405.46 2294.67 32.84 2012-06-18 09:04:31.000 170 33376.78 405.42 2294.60 32.84 2012-06-18 09:04:32.000 170 33376.82 405.44 2294.64 32.84 2012-06-18 09:04:33.000 170 33376.91 405.43 2294.65 32.84 2012-06-18 09:04:34.000 170 33376.70 405.43 2294.61 32.84 2012-06-18 09:04:35.000 170 33376.83 405.42 2294.65 32.84 2012-06-18 09:04:36.000 170 33376.78 405.40 2294.62 32.84 2012-06-18 09:04:37.000 170 33376.79 405.46 2294.62 32.84 2012-06-18 09:04:38.000 170 33376.92 405.39 2294.61 32.84 2012-06-18 09:04:39.000 170 33376.96 405.36 2294.58 32.84 2012-06-18 09:04:40.000 170 33376.78 405.41 2294.59 32.84 2012-06-18 09:04:41.000 170 33376.89 405.38 2294.65 32.84 2012-06-18 09:04:42.000 170 33376.85 405.35 2294.71 32.84 2012-06-18 09:04:42.000 170 33376.80 405.37 2294.58 32.84 2012-06-18 09:04:44.000 170 33376.89 405.37 2294.63 32.84 2012-06-18 09:04:45.000 170 33376.84 405.35 2294.65 32.84 2012-06-18 09:04:46.000 170 33376.88 405.42 2294.71 32.84 2012-06-18 09:04:47.000 170 33376.85 405.37 2294.63 32.84 2012-06-18 09:04:48.000 170 33376.77 405.35 2294.64 32.84 2012-06-18 09:04:49.000 170 33376.80 405.40 2294.67 32.84 2012-06-18 09:04:50.000 170 33376.91 405.32 2294.65 32.84 2012-06-18 09:04:51.000 170 33376.80 405.28 2294.75 32.84 2012-06-18 09:04:52.000 170 33376.85 405.37 2294.67 32.84 2012-06-18 09:04:53.000 170 33376.88 405.30 2294.67 32.84 2012-06-18 09:04:54.000 170 33376.88 405.26 2294.67 32.84 2012-06-18 09:04:55.000 170 33376.92 405.32 2294.67 32.84 2012-06-18 09:04:55.000 170 33376.86 405.30 2294.70 32.84 2012-06-18 09:04:57.000 170 33376.87 405.30 2294.74 32.84 2012-06-18 09:04:58.000 170 33376.85 405.28 2294.68 32.84 2012-06-18 09:04:59.000 170 33376.89 405.28 2294.74 32.84 2012-06-18 09:05:00.000 170 33376.86 405.30 2294.72 32.84 2012-06-18 09:05:01.000 170 33376.82 405.24 2294.61 32.84 2012-06-18 09:05:02.000 170 33376.92 405.27 2294.68 32.84 2012-06-18 09:05:03.000 170 33376.91 405.26 2294.68 32.84 2012-06-18 09:05:04.000 170 33376.88 405.24 2294.68 32.84 2012-06-18 09:05:05.000 170 33376.86 405.27 2294.70 32.84 2012-06-18 09:05:06.000 170 33376.86 405.25 2294.68 32.84 2012-06-18 09:05:07.000 170 33376.84 405.24 2294.64 32.84 2012-06-18 09:05:08.000 170 33376.82 405.24 2294.67 32.84 2012-06-18 09:05:09.000 170 33376.83 405.21 2294.71 32.84 2012-06-18 09:05:10.000 170 33376.85 405.21 2294.73 32.84 2012-06-18 09:05:11.000 170 33376.83 405.20 2294.65 32.84 2012-06-18 09:05:12.000 170 33376.78 405.18 2294.62 32.84 2012-06-18 09:05:13.000 170 33376.81 405.24 2294.62 32.84 2012-06-18 09:05:14.000 170 33376.90 405.19 2294.71 32.84 2012-06-18 09:05:15.000 170 33376.86 405.19 2294.71 32.84 2012-06-18 09:05:16.000 170 33376.83 405.19 2294.71 32.84 2012-06-18 09:05:17.000 170 33376.91 405.15 2294.73 32.84 2012-06-18 09:05:18.000 170 33376.84 405.16 2294.72 32.84 2012-06-18 09:05:19.000 170 33376.80 405.15 2294.62 32.84 2012-06-18 09:05:20.000 170 33376.76 405.13 2294.68 32.84 2012-06-18 09:05:21.000 170 33376.82 405.16 2294.71 32.84 2012-06-18 09:05:22.000 170 33376.71 405.15 2294.75 32.84 2012-06-18 09:05:23.000 170 33376.70 405.12 2294.71 32.84 2012-06-18 09:05:24.000 170 33376.71 405.12 2294.74 32.84 2012-06-18 09:05:25.000 170 33376.76 405.13 2294.71 32.84 2012-06-18 09:05:26.000 170 33376.74 405.15 2294.73 32.84 2012-06-18 09:05:27.000 170 33376.77 405.19 2294.82 32.84 2012-06-18 09:05:28.000 170 33376.79 405.14 2294.65 32.84 2012-06-18 09:05:29.000 170 33376.71 405.18 2294.74 32.84 2012-06-18 09:05:30.000 170 33376.71 405.16 2294.67 32.84 2012-06-18 09:05:31.000 170 33376.79 405.18 2294.84 32.84 2012-06-18 09:05:32.000 170 33376.69 405.15 2294.78 32.84 2012-06-18 09:05:33.000 170 33376.69 405.10 2294.81 32.84 2012-06-18 09:05:34.000 170 33376.73 405.10 2294.83 32.84 2012-06-18 09:05:35.000 170 33376.76 405.07 2294.76 32.84 2012-06-18 09:05:36.000 170 33376.76 405.10 2294.77 32.84 2012-06-18 09:05:36.000 170 33376.81 405.07 2294.76 32.84 2012-06-18 09:05:38.000 170 33376.71 405.07 2294.83 32.84 2012-06-18 09:05:39.000 170 33376.59 405.10 2294.72 32.84 2012-06-18 09:05:40.000 170 33376.78 405.09 2294.83 32.84 2012-06-18 09:05:41.000 170 33376.64 405.03 2294.94 32.84 2012-06-18 09:05:42.000 170 33376.70 405.01 2294.86 32.84 2012-06-18 09:05:43.000 170 33376.68 405.00 2294.78 32.84 2012-06-18 09:05:44.000 170 33376.68 404.97 2294.90 32.84 2012-06-18 09:05:45.000 170 33376.64 405.01 2294.84 32.84 2012-06-18 09:05:46.000 170 33376.64 404.97 2294.82 32.84 2012-06-18 09:05:47.000 170 33376.61 404.99 2294.89 32.84 2012-06-18 09:05:48.000 170 33376.63 404.96 2294.81 32.84 2012-06-18 09:05:49.000 170 33376.63 404.93 2294.82 32.84 2012-06-18 09:05:49.000 170 33376.57 404.90 2294.84 32.84 2012-06-18 09:05:51.000 170 33376.66 404.91 2294.81 32.84 2012-06-18 09:05:52.000 170 33376.49 404.89 2294.90 32.84 2012-06-18 09:05:53.000 170 33376.62 404.88 2294.82 32.84 2012-06-18 09:05:54.000 170 33376.54 404.86 2294.86 32.84 2012-06-18 09:05:55.000 170 33376.54 404.88 2294.78 32.84 2012-06-18 09:05:56.000 170 33376.49 404.88 2294.86 32.84 2012-06-18 09:05:57.000 170 33376.49 404.88 2294.76 32.84 2012-06-18 09:05:58.000 170 33376.38 404.91 2294.92 32.84 2012-06-18 09:05:59.000 170 33376.33 404.88 2294.84 32.84 2012-06-18 09:06:00.000 170 33376.38 404.88 2294.88 32.84 2012-06-18 09:06:01.000 170 33376.39 404.92 2294.89 32.84 2012-06-18 09:06:02.000 170 33376.39 404.88 2294.81 32.84 2012-06-18 09:06:03.000 170 33376.24 404.84 2294.83 32.84 2012-06-18 09:06:04.000 170 33376.20 404.84 2294.87 32.84 2012-06-18 09:06:05.000 170 33376.26 404.88 2294.93 32.84 2012-06-18 09:06:06.000 170 33376.21 404.85 2294.96 32.84 2012-06-18 09:06:07.000 170 33376.18 404.84 2294.95 32.84 2012-06-18 09:06:08.000 170 33376.23 404.84 2294.97 32.84 2012-06-18 09:06:09.000 170 33376.15 404.82 2294.94 32.84 2012-06-18 09:06:10.000 170 33376.30 404.82 2294.93 32.84 2012-06-18 09:06:11.000 170 33376.06 404.80 2294.97 32.84 2012-06-18 09:06:12.000 170 33376.06 404.78 2294.96 32.84 2012-06-18 09:06:13.000 170 33376.17 404.83 2295.03 32.84 2012-06-18 09:06:14.000 170 33376.12 404.81 2295.03 32.84 2012-06-18 09:06:15.000 170 33376.08 404.80 2295.12 32.84 2012-06-18 09:06:16.000 170 33376.02 404.79 2295.09 32.84 2012-06-18 09:06:17.000 170 33376.07 404.80 2294.99 32.84 2012-06-18 09:06:18.000 170 33375.93 404.79 2295.09 32.84 2012-06-18 09:06:19.000 170 33376.00 404.81 2295.05 32.84 2012-06-18 09:06:20.000 170 33375.91 404.74 2295.07 32.84 2012-06-18 09:06:21.000 170 33376.01 404.79 2295.17 32.84 2012-06-18 09:06:22.000 170 33375.99 404.80 2295.05 32.84 2012-06-18 09:06:23.000 170 33375.87 404.76 2295.15 32.84 2012-06-18 09:06:24.000 170 33375.93 404.71 2295.13 32.84 2012-06-18 09:06:25.000 170 33375.91 404.73 2295.17 32.84 2012-06-18 09:06:26.000 170 33375.84 404.73 2295.13 32.84 2012-06-18 09:06:27.000 170 33375.93 404.72 2295.23 32.84 2012-06-18 09:06:28.000 170 33375.89 404.72 2295.10 32.84 2012-06-18 09:06:29.000 170 33375.76 404.68 2295.29 32.84 2012-06-18 09:06:30.000 170 33375.83 404.65 2295.18 32.84 2012-06-18 09:06:30.000 170 33375.86 404.63 2295.22 32.84 2012-06-18 09:06:32.000 170 33375.82 404.64 2295.22 32.84 2012-06-18 09:06:33.000 170 33375.89 404.65 2295.23 32.84 2012-06-18 09:06:34.000 170 33375.83 404.59 2295.33 32.84 2012-06-18 09:06:35.000 170 33375.71 404.62 2295.25 32.84 2012-06-18 09:06:36.000 170 33375.71 404.58 2295.26 32.84 2012-06-18 09:06:37.000 170 33375.82 404.59 2295.33 32.84 2012-06-18 09:06:38.000 170 33375.84 404.56 2295.27 32.84 2012-06-18 09:06:39.000 170 33375.83 404.56 2295.32 32.84 2012-06-18 09:06:40.000 170 33375.63 404.57 2295.28 32.84 2012-06-18 09:06:41.000 170 33375.83 404.55 2295.28 32.84 2012-06-18 09:06:42.000 170 33375.76 404.54 2295.26 32.84 2012-06-18 09:06:43.000 170 33375.74 404.52 2295.34 32.84 2012-06-18 09:06:43.000 170 33375.64 404.50 2295.33 32.84 2012-06-18 09:06:45.000 170 33375.54 404.48 2295.32 32.84 2012-06-18 09:06:46.000 170 33375.68 404.51 2295.32 32.84 2012-06-18 09:06:47.000 170 33375.62 404.49 2295.34 32.84 2012-06-18 09:06:48.000 170 33375.61 404.51 2295.30 32.84 2012-06-18 09:06:49.000 170 33375.57 404.53 2295.32 32.84 2012-06-18 09:06:50.000 170 33375.59 404.48 2295.35 32.84 2012-06-18 09:06:51.000 170 33375.54 404.47 2295.38 32.84 2012-06-18 09:06:52.000 170 33375.53 404.48 2295.38 32.84 2012-06-18 09:06:53.000 170 33375.60 404.45 2295.37 32.84 2012-06-18 09:06:54.000 170 33375.52 404.46 2295.36 32.84 2012-06-18 09:06:55.000 170 33375.49 404.47 2295.30 32.84 2012-06-18 09:06:56.000 170 33375.47 404.41 2295.43 32.84 2012-06-18 09:06:57.000 170 33375.43 404.41 2295.39 32.84 2012-06-18 09:06:58.000 170 33375.44 404.42 2295.40 32.84 2012-06-18 09:06:59.000 170 33375.45 404.38 2295.42 32.84 2012-06-18 09:07:00.000 170 33375.40 404.38 2295.34 32.84 2012-06-18 09:07:01.000 170 33375.45 404.42 2295.34 32.84 2012-06-18 09:07:02.000 170 33375.46 404.31 2295.37 32.84 2012-06-18 09:07:03.000 170 33375.36 404.40 2295.44 32.84 2012-06-18 09:07:04.000 170 33375.40 404.38 2295.51 32.84 2012-06-18 09:07:05.000 170 33375.33 404.41 2295.46 32.84 2012-06-18 09:07:06.000 170 33375.34 404.38 2295.41 32.84 2012-06-18 09:07:07.000 170 33375.30 404.33 2295.45 32.84 2012-06-18 09:07:08.000 170 33375.32 404.34 2295.51 32.84 2012-06-18 09:07:09.000 170 33375.33 404.34 2295.52 32.84 2012-06-18 09:07:10.000 170 33375.24 404.31 2295.53 32.84 2012-06-18 09:07:11.000 170 33375.27 404.30 2295.51 32.84 2012-06-18 09:07:12.000 170 33375.22 404.26 2295.51 32.84 2012-06-18 09:07:13.000 170 33375.13 404.31 2295.51 32.84 2012-06-18 09:07:14.000 170 33375.12 404.28 2295.59 32.84 2012-06-18 09:07:15.000 170 33375.21 404.30 2295.57 32.84 2012-06-18 09:07:16.000 170 33374.99 404.28 2295.57 32.84 2012-06-18 09:07:17.000 170 33374.96 404.26 2295.60 32.84 2012-06-18 09:07:18.000 170 33374.97 404.21 2295.56 32.84 2012-06-18 09:07:19.000 170 33374.95 404.28 2295.62 32.84 2012-06-18 09:07:20.000 170 33374.96 404.21 2295.71 32.84 2012-06-18 09:07:21.000 170 33374.80 404.23 2295.61 32.84 2012-06-18 09:07:22.000 170 33374.93 404.20 2295.67 32.84 2012-06-18 09:07:23.000 170 33374.83 404.19 2295.70 32.84 2012-06-18 09:07:24.000 170 33374.82 404.18 2295.70 32.84 2012-06-18 09:07:24.000 170 33374.78 404.19 2295.67 32.84 2012-06-18 09:07:26.000 170 33374.71 404.17 2295.73 32.84 2012-06-18 09:07:27.000 170 33374.68 404.18 2295.70 32.84 2012-06-18 09:07:28.000 170 33374.76 404.21 2295.69 32.84 2012-06-18 09:07:29.000 170 33374.61 404.13 2295.60 32.84 2012-06-18 09:07:30.000 170 33374.62 404.15 2295.67 32.84 2012-06-18 09:07:31.000 170 33374.66 404.14 2295.73 32.84 2012-06-18 09:07:32.000 170 33374.57 404.17 2295.77 32.84 2012-06-18 09:07:33.000 170 33374.57 404.12 2295.80 32.84 2012-06-18 09:07:34.000 170 33374.50 404.12 2295.82 32.84 2012-06-18 09:07:35.000 170 33374.42 404.14 2295.83 32.84 2012-06-18 09:07:36.000 170 33374.43 404.12 2295.80 32.84 2012-06-18 09:07:37.000 170 33374.27 404.15 2295.82 32.84 2012-06-18 09:07:37.000 170 33374.29 404.15 2295.83 32.84 2012-06-18 09:07:39.000 170 33374.21 404.14 2295.86 32.84 2012-06-18 09:07:40.000 170 33374.22 404.17 2295.97 32.84 2012-06-18 09:07:41.000 170 33374.31 404.16 2295.89 32.84 2012-06-18 09:07:42.000 170 33374.19 404.16 2295.95 32.84 2012-06-18 09:07:43.000 170 33374.17 404.13 2295.88 32.84 2012-06-18 09:07:44.000 170 33374.20 404.16 2296.01 32.84 2012-06-18 09:07:45.000 170 33374.13 404.15 2295.98 32.84 2012-06-18 09:07:46.000 170 33374.00 404.13 2295.93 32.84 2012-06-18 09:07:47.000 170 33374.11 404.14 2296.02 32.84 2012-06-18 09:07:48.000 170 33374.01 404.13 2295.98 32.84 2012-06-18 09:07:49.000 170 33373.97 404.11 2296.07 32.84 2012-06-18 09:07:50.000 170 33373.97 404.11 2296.13 32.84 2012-06-18 09:07:51.000 170 33373.97 404.04 2296.02 32.84 2012-06-18 09:07:52.000 170 33373.99 404.07 2296.03 32.84 2012-06-18 09:07:53.000 170 33373.96 404.08 2296.11 32.84 2012-06-18 09:07:54.000 170 33373.87 404.07 2296.07 32.84 2012-06-18 09:07:55.000 170 33373.79 404.10 2296.13 32.84 2012-06-18 09:07:56.000 170 33373.84 404.13 2296.19 32.84 2012-06-18 09:07:57.000 170 33373.81 404.06 2296.20 32.84 2012-06-18 09:07:58.000 170 33373.82 404.06 2296.16 32.84 2012-06-18 09:07:59.000 170 33373.78 404.07 2296.17 32.84 2012-06-18 09:08:00.000 170 33373.81 404.05 2296.22 32.84 2012-06-18 09:08:01.000 170 33373.73 404.08 2296.20 32.84 2012-06-18 09:08:02.000 170 33373.72 404.03 2296.30 32.84 2012-06-18 09:08:03.000 170 33373.74 404.00 2296.29 32.84 2012-06-18 09:08:04.000 170 33373.72 404.02 2296.34 32.84 2012-06-18 09:08:05.000 170 33373.63 404.03 2296.29 32.84 2012-06-18 09:08:06.000 170 33373.63 404.04 2296.29 32.84 2012-06-18 09:08:07.000 170 33373.68 403.98 2296.44 32.84 2012-06-18 09:08:08.000 170 33373.66 403.98 2296.32 32.84 2012-06-18 09:08:09.000 170 33373.70 403.96 2296.27 32.84 2012-06-18 09:08:10.000 170 33373.61 403.99 2296.41 32.84 2012-06-18 09:08:11.000 170 33373.60 403.99 2296.45 32.84 2012-06-18 09:08:12.000 170 33373.56 403.97 2296.42 32.84 2012-06-18 09:08:13.000 170 33373.56 403.98 2296.36 32.84 2012-06-18 09:08:14.000 170 33373.54 403.93 2296.45 32.84 2012-06-18 09:08:15.000 170 33373.56 403.90 2296.38 32.84 2012-06-18 09:08:16.000 170 33373.50 403.90 2296.36 32.84 2012-06-18 09:08:17.000 170 33373.51 403.94 2296.39 32.84 2012-06-18 09:08:18.000 170 33373.51 403.93 2296.40 32.84 2012-06-18 09:08:18.000 170 33373.54 403.92 2296.41 32.84 2012-06-18 09:08:20.000 170 33373.53 403.85 2296.51 32.84 2012-06-18 09:08:21.000 170 33373.51 403.87 2296.48 32.84 2012-06-18 09:08:22.000 170 33373.51 403.91 2296.49 32.84 2012-06-18 09:08:23.000 170 33373.51 403.89 2296.49 32.84 2012-06-18 09:08:24.000 170 33373.47 403.88 2296.48 32.84 2012-06-18 09:08:25.000 170 33373.49 403.86 2296.47 32.84 2012-06-18 09:08:26.000 170 33373.46 403.88 2296.58 32.84 2012-06-18 09:08:27.000 170 33373.38 403.92 2296.54 32.84 2012-06-18 09:08:28.000 170 33373.43 403.82 2296.51 32.84 2012-06-18 09:08:29.000 170 33373.37 403.80 2296.56 32.84 2012-06-18 09:08:30.000 170 33373.39 403.82 2296.50 32.84 2012-06-18 09:08:31.000 170 33373.40 403.87 2296.55 32.84 2012-06-18 09:08:31.000 170 33373.39 403.83 2296.58 32.84 2012-06-18 09:08:33.000 170 33373.32 403.84 2296.53 32.84 2012-06-18 09:08:34.000 170 33373.27 403.83 2296.55 32.84 2012-06-18 09:08:35.000 170 33373.29 403.85 2296.61 32.84 2012-06-18 09:08:36.000 170 33373.18 403.84 2296.58 32.84 2012-06-18 09:08:37.000 170 33373.31 403.84 2296.59 32.84 2012-06-18 09:08:38.000 170 33373.28 403.86 2296.63 32.84 2012-06-18 09:08:39.000 170 33373.26 403.87 2296.64 32.84 2012-06-18 09:08:40.000 170 33373.18 403.91 2296.56 32.84 2012-06-18 09:08:41.000 170 33373.13 403.88 2296.72 32.84 2012-06-18 09:08:42.000 170 33373.22 403.87 2296.66 32.84 2012-06-18 09:08:43.000 170 33373.26 403.88 2296.59 32.84 2012-06-18 09:08:44.000 170 33373.12 403.86 2296.62 32.84 2012-06-18 09:08:45.000 170 33373.20 403.83 2296.70 32.84 2012-06-18 09:08:46.000 170 33373.13 403.92 2296.75 32.84 2012-06-18 09:08:47.000 170 33373.07 403.84 2296.75 32.84 2012-06-18 09:08:48.000 170 33373.13 403.85 2296.70 32.84 2012-06-18 09:08:49.000 170 33373.04 403.90 2296.70 32.84 2012-06-18 09:08:50.000 170 33373.15 403.89 2296.73 32.84 2012-06-18 09:08:51.000 170 33373.25 403.86 2296.71 32.84 2012-06-18 09:08:52.000 170 33373.01 403.88 2296.82 32.84 2012-06-18 09:08:53.000 170 33373.08 403.90 2296.77 32.84 2012-06-18 09:08:54.000 170 33373.10 403.86 2296.72 32.84 2012-06-18 09:08:55.000 170 33373.06 403.82 2296.69 32.84 2012-06-18 09:08:56.000 170 33373.06 403.83 2296.81 32.84 2012-06-18 09:08:57.000 170 33373.02 403.88 2296.73 32.84 2012-06-18 09:08:58.000 170 33373.08 403.87 2296.78 32.84 2012-06-18 09:08:59.000 170 33373.03 403.83 2296.77 32.84 2012-06-18 09:09:00.000 170 33372.95 403.83 2296.79 32.84 2012-06-18 09:09:01.000 170 33372.94 403.83 2296.80 32.84 2012-06-18 09:09:02.000 170 33372.93 403.86 2296.88 32.84 2012-06-18 09:09:03.000 170 33372.88 403.85 2296.82 32.84 2012-06-18 09:09:04.000 170 33372.88 403.84 2296.82 32.84 2012-06-18 09:09:05.000 170 33372.90 403.87 2296.91 32.84 2012-06-18 09:09:06.000 170 33372.86 403.85 2296.82 32.84 2012-06-18 09:09:07.000 170 33372.91 403.83 2296.85 32.84 2012-06-18 09:09:08.000 170 33372.85 403.84 2296.78 32.84 2012-06-18 09:09:09.000 170 33372.77 403.89 2296.86 32.84 2012-06-18 09:09:10.000 170 33372.79 403.82 2296.87 32.84 2012-06-18 09:09:11.000 170 33372.83 403.84 2296.88 32.84 2012-06-18 09:09:12.000 170 33372.74 403.85 2296.85 32.84 2012-06-18 09:09:12.000 170 33372.73 403.86 2296.97 32.84 2012-06-18 09:09:14.000 170 33372.76 403.82 2296.85 32.84 2012-06-18 09:09:15.000 170 33372.70 403.83 2296.88 32.84 2012-06-18 09:09:16.000 170 33372.77 403.78 2296.92 32.84 2012-06-18 09:09:17.000 170 33372.72 403.80 2296.91 32.84 2012-06-18 09:09:18.000 170 33372.69 403.80 2296.93 32.84 2012-06-18 09:09:19.000 170 33372.72 403.76 2296.93 32.84 2012-06-18 09:09:20.000 170 33372.68 403.78 2296.89 32.84 2012-06-18 09:09:21.000 170 33372.60 403.80 2296.97 32.84 2012-06-18 09:09:22.000 170 33372.57 403.80 2297.00 32.84 2012-06-18 09:09:23.000 170 33372.58 403.79 2297.00 32.84 2012-06-18 09:09:24.000 170 33372.61 403.79 2296.98 32.84 2012-06-18 09:09:25.000 170 33372.62 403.75 2296.98 32.84 2012-06-18 09:09:25.000 170 33372.57 403.78 2296.98 32.84 2012-06-18 09:09:27.000 170 33372.56 403.78 2297.07 32.84 2012-06-18 09:09:28.000 170 33372.57 403.78 2296.97 32.84 2012-06-18 09:09:29.000 170 33372.51 403.77 2297.00 32.84 2012-06-18 09:09:30.000 170 33372.50 403.71 2296.92 32.84 2012-06-18 09:09:31.000 170 33372.53 403.77 2297.01 32.84 2012-06-18 09:09:32.000 170 33372.50 403.77 2297.00 32.84 2012-06-18 09:09:33.000 170 33372.52 403.75 2297.03 32.84 2012-06-18 09:09:34.000 170 33372.51 403.75 2297.04 32.84 2012-06-18 09:09:35.000 170 33372.53 403.73 2297.13 32.84 2012-06-18 09:09:36.000 170 33372.47 403.75 2297.06 32.84 2012-06-18 09:09:37.000 170 33372.46 403.74 2297.06 32.84 2012-06-18 09:09:38.000 170 33372.47 403.72 2297.04 32.84 2012-06-18 09:09:39.000 170 33372.51 403.76 2297.02 32.84 2012-06-18 09:09:40.000 170 33372.47 403.76 2297.07 32.84 2012-06-18 09:09:41.000 170 33372.37 403.76 2297.09 32.84 2012-06-18 09:09:42.000 170 33372.35 403.70 2297.10 32.84 2012-06-18 09:09:43.000 170 33372.31 403.70 2297.12 32.84 2012-06-18 09:09:44.000 170 33372.39 403.69 2297.07 32.84 2012-06-18 09:09:45.000 170 33372.42 403.74 2297.12 32.84 2012-06-18 09:09:46.000 170 33372.32 403.67 2297.12 32.84 2012-06-18 09:09:47.000 170 33372.25 403.70 2297.18 32.84 2012-06-18 09:09:48.000 170 33372.20 403.69 2297.13 32.84 2012-06-18 09:09:49.000 170 33372.31 403.72 2297.16 32.84 2012-06-18 09:09:50.000 170 33372.32 403.73 2297.20 32.84 2012-06-18 09:09:51.000 170 33372.30 403.67 2297.17 32.84 2012-06-18 09:09:52.000 170 33372.27 403.69 2297.14 32.84 2012-06-18 09:09:53.000 170 33372.28 403.68 2297.22 32.84 2012-06-18 09:09:54.000 170 33372.22 403.65 2297.20 32.84 2012-06-18 09:09:55.000 170 33372.18 403.65 2297.19 32.84 2012-06-18 09:09:56.000 170 33372.18 403.63 2297.18 32.84 2012-06-18 09:09:57.000 170 33372.14 403.62 2297.27 32.84 2012-06-18 09:09:58.000 170 33372.26 403.69 2297.21 32.84 2012-06-18 09:09:59.000 170 33372.16 403.64 2297.22 32.84 2012-06-18 09:10:00.000 170 33372.12 403.65 2297.10 32.84 2012-06-18 09:10:01.000 170 33372.16 403.62 2297.25 32.84 2012-06-18 09:10:02.000 170 33372.08 403.63 2297.26 32.84 2012-06-18 09:10:03.000 170 33372.16 403.60 2297.29 32.84 2012-06-18 09:10:04.000 170 33372.04 403.60 2297.23 32.84 2012-06-18 09:10:05.000 170 33372.03 403.58 2297.31 32.84 2012-06-18 09:10:06.000 170 33372.02 403.60 2297.23 32.84 2012-06-18 09:10:06.000 170 33371.95 403.60 2297.25 32.84 2012-06-18 09:10:08.000 170 33372.00 403.59 2297.29 32.84 2012-06-18 09:10:09.000 170 33371.93 403.59 2297.22 32.84 2012-06-18 09:10:10.000 170 33371.98 403.57 2297.29 32.84 2012-06-18 09:10:11.000 170 33371.92 403.59 2297.28 32.84 2012-06-18 09:10:12.000 170 33371.90 403.56 2297.25 32.84 2012-06-18 09:10:13.000 170 33371.95 403.63 2297.35 32.84 2012-06-18 09:10:14.000 170 33371.91 403.55 2297.28 32.84 2012-06-18 09:10:15.000 170 33371.86 403.62 2297.34 32.84 2012-06-18 09:10:16.000 170 33371.86 403.57 2297.33 32.84 2012-06-18 09:10:17.000 170 33371.80 403.59 2297.29 32.84 2012-06-18 09:10:18.000 170 33371.77 403.63 2297.31 32.84 2012-06-18 09:10:19.000 170 33371.83 403.58 2297.32 32.84 2012-06-18 09:10:19.000 170 33371.68 403.57 2297.39 32.84 2012-06-18 09:10:21.000 170 33371.78 403.57 2297.33 32.84 2012-06-18 09:10:22.000 170 33371.59 403.57 2297.39 32.84 2012-06-18 09:10:23.000 170 33371.65 403.56 2297.43 32.84 2012-06-18 09:10:24.000 170 33371.58 403.53 2297.40 32.84 2012-06-18 09:10:25.000 170 33371.61 403.52 2297.34 32.84 2012-06-18 09:10:26.000 170 33371.62 403.52 2297.35 32.84 2012-06-18 09:10:27.000 170 33371.64 403.52 2297.37 32.84 2012-06-18 09:10:28.000 170 33371.49 403.53 2297.44 32.84 2012-06-18 09:10:29.000 170 33371.60 403.52 2297.40 32.84 2012-06-18 09:10:30.000 170 33371.54 403.51 2297.43 32.84 2012-06-18 09:10:31.000 170 33371.44 403.54 2297.39 32.84 2012-06-18 09:10:32.000 170 33371.45 403.53 2297.40 32.84 2012-06-18 09:10:33.000 170 33371.47 403.54 2297.41 32.84 2012-06-18 09:10:34.000 170 33371.36 403.51 2297.47 32.84 2012-06-18 09:10:35.000 170 33371.38 403.55 2297.45 32.84 2012-06-18 09:10:36.000 170 33371.30 403.53 2297.52 32.84 2012-06-18 09:10:37.000 170 33371.30 403.52 2297.44 32.84 2012-06-18 09:10:38.000 170 33371.30 403.50 2297.47 32.84 2012-06-18 09:10:39.000 170 33371.29 403.52 2297.57 32.84 2012-06-18 09:10:40.000 170 33371.20 403.55 2297.58 32.84 2012-06-18 09:10:41.000 170 33371.13 403.50 2297.56 32.84 2012-06-18 09:10:42.000 170 33371.17 403.50 2297.59 32.84 2012-06-18 09:10:43.000 170 33371.08 403.52 2297.60 32.84 2012-06-18 09:10:44.000 170 33371.00 403.56 2297.59 32.84 2012-06-18 09:10:45.000 170 33371.05 403.57 2297.64 32.84 2012-06-18 09:10:46.000 170 33370.96 403.58 2297.63 32.84 2012-06-18 09:10:47.000 170 33370.92 403.55 2297.65 32.84 2012-06-18 09:10:48.000 170 33370.93 403.53 2297.62 32.84 2012-06-18 09:10:49.000 170 33370.93 403.58 2297.67 32.84 2012-06-18 09:10:50.000 170 33370.86 403.58 2297.61 32.84 2012-06-18 09:10:51.000 170 33370.75 403.56 2297.67 32.84 2012-06-18 09:10:52.000 170 33370.90 403.59 2297.67 32.84 2012-06-18 09:10:53.000 170 33370.80 403.58 2297.71 32.84 2012-06-18 09:10:54.000 170 33370.74 403.53 2297.76 32.84 2012-06-18 09:10:55.000 170 33370.65 403.60 2297.67 32.84 2012-06-18 09:10:56.000 170 33370.74 403.60 2297.72 32.84 2012-06-18 09:10:57.000 170 33370.67 403.55 2297.81 32.84 2012-06-18 09:10:58.000 170 33370.72 403.56 2297.74 32.84 2012-06-18 09:10:59.000 170 33370.55 403.58 2297.77 32.84 2012-06-18 09:11:00.000 170 33370.56 403.57 2297.84 32.84 2012-06-18 09:11:00.000 170 33370.56 403.60 2297.74 32.84 2012-06-18 09:11:02.000 170 33370.54 403.58 2297.76 32.84 2012-06-18 09:11:03.000 170 33370.55 403.56 2297.81 32.84 2012-06-18 09:11:04.000 170 33370.53 403.51 2297.87 32.84 2012-06-18 09:11:05.000 170 33370.53 403.56 2297.84 32.84 2012-06-18 09:11:06.000 170 33370.48 403.54 2297.88 32.84 2012-06-18 09:11:07.000 170 33370.50 403.55 2297.96 32.84 2012-06-18 09:11:08.000 170 33370.34 403.51 2297.88 32.84 2012-06-18 09:11:09.000 170 33370.36 403.54 2297.93 32.84 2012-06-18 09:11:10.000 170 33370.37 403.56 2297.94 32.84 2012-06-18 09:11:11.000 170 33370.24 403.57 2297.96 32.84 2012-06-18 09:11:12.000 170 33370.35 403.55 2298.01 32.84 2012-06-18 09:11:13.000 170 33370.30 403.51 2297.93 32.84 2012-06-18 09:11:13.000 170 33370.25 403.50 2298.13 32.84 2012-06-18 09:11:15.000 170 33370.19 403.56 2297.97 32.84 2012-06-18 09:11:16.000 170 33370.27 403.55 2298.10 32.84 2012-06-18 09:11:17.000 170 33370.07 403.55 2298.01 32.84 2012-06-18 09:11:18.000 170 33370.11 403.56 2297.99 32.84 2012-06-18 09:11:19.000 170 33370.14 403.52 2298.12 32.84 2012-06-18 09:11:20.000 170 33370.06 403.53 2298.02 32.84 2012-06-18 09:11:21.000 170 33370.11 403.49 2298.00 32.84 2012-06-18 09:11:22.000 170 33370.00 403.50 2298.12 32.84 2012-06-18 09:11:23.000 170 33370.01 403.51 2298.20 32.83 2012-06-18 09:11:24.000 170 33369.99 403.50 2298.15 32.83 2012-06-18 09:11:25.000 170 33370.02 403.51 2298.12 32.84 2012-06-18 09:11:26.000 170 33370.04 403.48 2298.18 32.84 2012-06-18 09:11:27.000 170 33369.99 403.49 2298.13 32.84 2012-06-18 09:11:28.000 170 33369.97 403.49 2298.17 32.84 2012-06-18 09:11:29.000 170 33369.93 403.49 2298.25 32.84 2012-06-18 09:11:30.000 170 33369.87 403.48 2298.16 32.84 2012-06-18 09:11:31.000 170 33369.89 403.53 2298.13 32.83 2012-06-18 09:11:32.000 170 33369.83 403.51 2298.10 32.84 2012-06-18 09:11:33.000 170 33369.73 403.48 2298.22 32.84 2012-06-18 09:11:34.000 170 33369.84 403.47 2298.17 32.84 2012-06-18 09:11:35.000 170 33369.66 403.46 2298.21 32.84 2012-06-18 09:11:36.000 170 33369.69 403.47 2298.21 32.84 2012-06-18 09:11:37.000 170 33369.80 403.44 2298.24 32.84 2012-06-18 09:11:38.000 170 33369.68 403.44 2298.22 32.84 2012-06-18 09:11:39.000 170 33369.61 403.45 2298.24 32.84 2012-06-18 09:11:40.000 170 33369.75 403.46 2298.36 32.84 2012-06-18 09:11:41.000 170 33369.61 403.40 2298.30 32.84 2012-06-18 09:11:42.000 170 33369.61 403.39 2298.28 32.84 2012-06-18 09:11:43.000 170 33369.61 403.43 2298.34 32.84 2012-06-18 09:11:44.000 170 33369.62 403.42 2298.34 32.84 2012-06-18 09:11:45.000 170 33369.56 403.39 2298.36 32.84 2012-06-18 09:11:46.000 170 33369.66 403.35 2298.33 32.84 2012-06-18 09:11:47.000 170 33369.62 403.38 2298.45 32.83 2012-06-18 09:11:48.000 170 33369.60 403.36 2298.40 32.84 2012-06-18 09:11:49.000 170 33369.56 403.36 2298.41 32.84 2012-06-18 09:11:50.000 170 33369.55 403.36 2298.40 32.84 2012-06-18 09:11:51.000 170 33369.50 403.36 2298.44 32.84 2012-06-18 09:11:52.000 170 33369.57 403.33 2298.31 32.84 2012-06-18 09:11:53.000 170 33369.49 403.32 2298.40 32.84 2012-06-18 09:11:54.000 170 33369.49 403.30 2298.41 32.84 2012-06-18 09:11:54.000 170 33369.47 403.31 2298.41 32.84 2012-06-18 09:11:56.000 170 33369.54 403.31 2298.40 32.84 2012-06-18 09:11:57.000 170 33369.50 403.27 2298.32 32.84 2012-06-18 09:11:58.000 170 33369.53 403.28 2298.34 32.84 2012-06-18 09:11:59.000 170 33369.44 403.25 2298.44 32.84 2012-06-18 09:12:00.000 170 33369.42 403.25 2298.45 32.84 2012-06-18 09:12:01.000 170 33369.44 403.27 2298.44 32.83 2012-06-18 09:12:02.000 170 33369.47 403.21 2298.43 32.84 2012-06-18 09:12:03.000 170 33369.42 403.21 2298.47 32.84 2012-06-18 09:12:04.000 170 33369.37 403.19 2298.37 32.83 2012-06-18 09:12:05.000 170 33369.31 403.20 2298.43 32.83 2012-06-18 09:12:06.000 170 33369.37 403.18 2298.43 32.83 2012-06-18 09:12:07.000 170 33369.35 403.17 2298.41 32.83 2012-06-18 09:12:07.000 170 33369.31 403.21 2298.53 32.83 2012-06-18 09:12:09.000 170 33369.39 403.15 2298.42 32.83 2012-06-18 09:12:10.000 170 33369.26 403.15 2298.51 32.83 2012-06-18 09:12:11.000 170 33369.34 403.13 2298.50 32.83 2012-06-18 09:12:12.000 170 33369.22 403.10 2298.53 32.83 2012-06-18 09:12:13.000 170 33369.21 403.12 2298.48 32.83 2012-06-18 09:12:14.000 170 33369.25 403.13 2298.47 32.83 2012-06-18 09:12:15.000 170 33369.24 403.11 2298.44 32.83 2012-06-18 09:12:16.000 170 33369.24 403.07 2298.48 32.83 2012-06-18 09:12:17.000 170 33369.18 403.06 2298.44 32.83 2012-06-18 09:12:18.000 170 33369.27 403.04 2298.41 32.83 2012-06-18 09:12:19.000 170 33369.24 403.14 2298.55 32.83 2012-06-18 09:12:20.000 170 33369.18 403.13 2298.51 32.83 2012-06-18 09:12:21.000 170 33369.12 403.07 2298.49 32.83 2012-06-18 09:12:22.000 170 33369.22 403.02 2298.53 32.83 2012-06-18 09:12:23.000 170 33369.18 403.10 2298.50 32.83 2012-06-18 09:12:24.000 170 33369.07 403.09 2298.54 32.83 2012-06-18 09:12:25.000 170 33369.09 403.01 2298.49 32.83 2012-06-18 09:12:26.000 170 33369.03 403.02 2298.50 32.83 2012-06-18 09:12:27.000 170 33369.04 403.00 2298.58 32.83 2012-06-18 09:12:28.000 170 33369.12 403.01 2298.58 32.83 2012-06-18 09:12:29.000 170 33369.13 403.01 2298.57 32.83 2012-06-18 09:12:30.000 170 33369.07 403.02 2298.47 32.83 2012-06-18 09:12:31.000 170 33368.99 402.98 2298.56 32.83 2012-06-18 09:12:32.000 170 33368.99 402.99 2298.49 32.83 2012-06-18 09:12:33.000 170 33368.94 402.98 2298.56 32.83 2012-06-18 09:12:34.000 170 33369.00 402.98 2298.59 32.83 2012-06-18 09:12:35.000 170 33369.01 402.94 2298.61 32.83 2012-06-18 09:12:36.000 170 33368.97 402.96 2298.59 32.83 2012-06-18 09:12:37.000 170 33368.97 402.90 2298.52 32.83 2012-06-18 09:12:38.000 170 33368.90 402.93 2298.61 32.83 2012-06-18 09:12:39.000 170 33368.83 402.96 2298.61 32.83 2012-06-18 09:12:40.000 170 33368.84 402.91 2298.57 32.83 2012-06-18 09:12:41.000 170 33368.96 402.92 2298.59 32.83 2012-06-18 09:12:42.000 170 33368.85 402.93 2298.64 32.83 2012-06-18 09:12:43.000 170 33368.82 402.96 2298.65 32.83 2012-06-18 09:12:44.000 170 33368.75 402.90 2298.66 32.83 2012-06-18 09:12:45.000 170 33368.81 402.91 2298.61 32.83 2012-06-18 09:12:46.000 170 33368.84 402.90 2298.62 32.83 2012-06-18 09:12:47.000 170 33368.83 402.85 2298.74 32.83 2012-06-18 09:12:48.000 170 33368.75 402.86 2298.62 32.83 2012-06-18 09:12:48.000 170 33368.75 402.94 2298.68 32.83 2012-06-18 09:12:50.000 170 33368.78 402.92 2298.61 32.83 2012-06-18 09:12:51.000 170 33368.67 402.86 2298.62 32.83 2012-06-18 09:12:52.000 170 33368.71 402.85 2298.70 32.83 2012-06-18 09:12:53.000 170 33368.72 402.86 2298.57 32.83 2012-06-18 09:12:54.000 170 33368.74 402.86 2298.64 32.83 2012-06-18 09:12:55.000 170 33368.75 402.88 2298.66 32.83 2012-06-18 09:12:56.000 170 33368.79 402.85 2298.69 32.83 2012-06-18 09:12:57.000 170 33368.79 402.83 2298.69 32.83 2012-06-18 09:12:58.000 170 33368.68 402.85 2298.65 32.83 2012-06-18 09:12:59.000 170 33368.81 402.87 2298.71 32.83 2012-06-18 09:13:00.000 170 33368.81 402.81 2298.69 32.83 2012-06-18 09:13:01.000 170 33368.82 402.79 2298.74 32.83 2012-06-18 09:13:01.000 170 33368.79 402.79 2298.62 32.83 2012-06-18 09:13:03.000 170 33368.84 402.79 2298.71 32.83 2012-06-18 09:13:04.000 170 33368.90 402.78 2298.66 32.83 2012-06-18 09:13:05.000 170 33368.85 402.75 2298.64 32.83 2012-06-18 09:13:06.000 170 33368.87 402.73 2298.66 32.83 2012-06-18 09:13:07.000 170 33368.84 402.70 2298.66 32.83 2012-06-18 09:13:08.000 170 33368.82 402.69 2298.67 32.83 2012-06-18 09:13:09.000 170 33368.87 402.67 2298.70 32.83 2012-06-18 09:13:10.000 170 33368.85 402.65 2298.61 32.83 2012-06-18 09:13:11.000 170 33368.86 402.63 2298.69 32.83 2012-06-18 09:13:12.000 170 33368.79 402.66 2298.61 32.83 2012-06-18 09:13:13.000 170 33368.85 402.64 2298.68 32.83 2012-06-18 09:13:14.000 170 33368.87 402.63 2298.62 32.83 2012-06-18 09:13:15.000 170 33368.88 402.63 2298.56 32.83 2012-06-18 09:13:16.000 170 33368.84 402.60 2298.61 32.83 2012-06-18 09:13:17.000 170 33369.05 402.58 2298.63 32.83 2012-06-18 09:13:18.000 170 33368.91 402.58 2298.65 32.83 2012-06-18 09:13:19.000 170 33368.89 402.56 2298.62 32.83 2012-06-18 09:13:20.000 170 33368.85 402.54 2298.64 32.83 2012-06-18 09:13:21.000 170 33368.88 402.51 2298.64 32.83 2012-06-18 09:13:22.000 170 33368.92 402.51 2298.64 32.83 2012-06-18 09:13:23.000 170 33368.99 402.49 2298.61 32.83 2012-06-18 09:13:24.000 170 33368.93 402.47 2298.62 32.83 2012-06-18 09:13:25.000 170 33369.01 402.47 2298.63 32.83 2012-06-18 09:13:26.000 170 33368.99 402.42 2298.63 32.83 2012-06-18 09:13:27.000 170 33368.97 402.43 2298.57 32.83 2012-06-18 09:13:28.000 170 33369.03 402.43 2298.64 32.83 2012-06-18 09:13:29.000 170 33369.09 402.39 2298.60 32.83 2012-06-18 09:13:30.000 170 33369.01 402.39 2298.56 32.83 2012-06-18 09:13:31.000 170 33369.00 402.38 2298.49 32.83 2012-06-18 09:13:32.000 170 33369.00 402.36 2298.57 32.83 2012-06-18 09:13:33.000 170 33369.09 402.37 2298.60 32.83 2012-06-18 09:13:34.000 170 33369.06 402.40 2298.52 32.83 2012-06-18 09:13:35.000 170 33368.98 402.34 2298.66 32.83 2012-06-18 09:13:36.000 170 33369.10 402.36 2298.61 32.83 2012-06-18 09:13:37.000 170 33369.06 402.35 2298.53 32.83 2012-06-18 09:13:38.000 170 33369.11 402.36 2298.53 32.83 2012-06-18 09:13:39.000 170 33369.06 402.32 2298.48 32.83 2012-06-18 09:13:40.000 170 33369.09 402.28 2298.49 32.83 2012-06-18 09:13:41.000 170 33369.01 402.31 2298.55 32.83 2012-06-18 09:13:42.000 170 33369.01 402.27 2298.49 32.83 2012-06-18 09:13:42.000 170 33369.10 402.28 2298.59 32.83 2012-06-18 09:13:44.000 170 33369.01 402.31 2298.56 32.83 2012-06-18 09:13:45.000 170 33369.03 402.23 2298.43 32.83 2012-06-18 09:13:46.000 170 33368.95 402.22 2298.52 32.83 2012-06-18 09:13:47.000 170 33369.11 402.29 2298.47 32.83 2012-06-18 09:13:48.000 170 33369.06 402.26 2298.47 32.83 2012-06-18 09:13:49.000 170 33369.00 402.25 2298.44 32.83 2012-06-18 09:13:50.000 170 33369.07 402.25 2298.51 32.83 2012-06-18 09:13:51.000 170 33369.07 402.27 2298.37 32.83 2012-06-18 09:13:52.000 170 33369.05 402.25 2298.49 32.83 2012-06-18 09:13:53.000 170 33369.00 402.26 2298.49 32.83 2012-06-18 09:13:54.000 170 33368.96 402.24 2298.50 32.83 2012-06-18 09:13:55.000 170 33368.93 402.25 2298.39 32.83 2012-06-18 09:13:55.000 170 33368.99 402.22 2298.47 32.83 2012-06-18 09:13:57.000 170 33368.96 402.19 2298.48 32.83 2012-06-18 09:13:58.000 170 33368.98 402.25 2298.39 32.83 2012-06-18 09:13:59.000 170 33369.00 402.23 2298.44 32.83 2012-06-18 09:14:00.000 170 33368.91 402.22 2298.40 32.83 2012-06-18 09:14:01.000 170 33368.92 402.19 2298.49 32.83 2012-06-18 09:14:02.000 170 33368.88 402.17 2298.56 32.83 2012-06-18 09:14:03.000 170 33368.95 402.16 2298.44 32.83 2012-06-18 09:14:04.000 170 33368.91 402.19 2298.47 32.83 2012-06-18 09:14:05.000 170 33368.94 402.13 2298.49 32.83 2012-06-18 09:14:06.000 170 33368.86 402.13 2298.48 32.83 2012-06-18 09:14:07.000 170 33368.96 402.09 2298.44 32.83 2012-06-18 09:14:08.000 170 33368.91 402.16 2298.45 32.83 2012-06-18 09:14:09.000 170 33368.88 402.10 2298.40 32.83 2012-06-18 09:14:10.000 170 33368.87 402.14 2298.50 32.83 2012-06-18 09:14:11.000 170 33368.87 402.10 2298.44 32.83 2012-06-18 09:14:12.000 170 33368.81 402.08 2298.44 32.83 2012-06-18 09:14:13.000 170 33368.82 402.09 2298.46 32.83 2012-06-18 09:14:14.000 170 33368.87 402.08 2298.44 32.83 2012-06-18 09:14:15.000 170 33368.81 402.06 2298.49 32.83 2012-06-18 09:14:16.000 170 33368.82 402.04 2298.45 32.83 2012-06-18 09:14:17.000 170 33368.83 402.01 2298.44 32.83 2012-06-18 09:14:18.000 170 33368.77 402.01 2298.41 32.83 2012-06-18 09:14:19.000 170 33368.82 402.00 2298.47 32.83 2012-06-18 09:14:20.000 170 33368.79 402.03 2298.46 32.83 2012-06-18 09:14:21.000 170 33368.74 402.04 2298.43 32.83 2012-06-18 09:14:22.000 170 33368.72 402.02 2298.51 32.83 2012-06-18 09:14:23.000 170 33368.75 401.98 2298.47 32.83 2012-06-18 09:14:24.000 170 33368.65 401.98 2298.41 32.83 2012-06-18 09:14:25.000 170 33368.70 401.99 2298.43 32.83 2012-06-18 09:14:26.000 170 33368.61 401.95 2298.44 32.83 2012-06-18 09:14:27.000 170 33368.74 401.94 2298.48 32.83 2012-06-18 09:14:28.000 170 33368.68 401.97 2298.40 32.83 2012-06-18 09:14:29.000 170 33368.61 401.95 2298.46 32.83 2012-06-18 09:14:30.000 170 33368.53 401.94 2298.45 32.83 2012-06-18 09:14:31.000 170 33368.62 401.97 2298.47 32.83 2012-06-18 09:14:32.000 170 33368.59 401.95 2298.53 32.83 2012-06-18 09:14:33.000 170 33368.57 401.92 2298.55 32.83 2012-06-18 09:14:34.000 170 33368.60 401.91 2298.49 32.83 2012-06-18 09:14:35.000 170 33368.56 401.92 2298.47 32.83 2012-06-18 09:14:36.000 170 33368.61 401.90 2298.43 32.83 2012-06-18 09:14:36.000 170 33368.63 401.87 2298.53 32.83 2012-06-18 09:14:38.000 170 33368.59 401.87 2298.56 32.83 2012-06-18 09:14:39.000 170 33368.57 401.87 2298.46 32.83 2012-06-18 09:14:40.000 170 33368.61 401.87 2298.64 32.83 2012-06-18 09:14:41.000 170 33368.64 401.88 2298.52 32.83 2012-06-18 09:14:42.000 170 33368.56 401.83 2298.57 32.83 2012-06-18 09:14:43.000 170 33368.59 401.81 2298.53 32.83 2012-06-18 09:14:44.000 170 33368.54 401.86 2298.64 32.83 2012-06-18 09:14:45.000 170 33368.52 401.80 2298.58 32.83 2012-06-18 09:14:46.000 170 33368.51 401.84 2298.62 32.83 2012-06-18 09:14:47.000 170 33368.57 401.80 2298.56 32.83 2012-06-18 09:14:48.000 170 33368.50 401.79 2298.59 32.83 2012-06-18 09:14:49.000 170 33368.54 401.77 2298.50 32.83 2012-06-18 09:14:49.000 170 33368.52 401.79 2298.53 32.83 2012-06-18 09:14:51.000 170 33368.50 401.79 2298.52 32.83 2012-06-18 09:14:52.000 170 33368.57 401.80 2298.62 32.83 2012-06-18 09:14:53.000 170 33368.48 401.75 2298.60 32.83 2012-06-18 09:14:54.000 170 33368.46 401.74 2298.64 32.83 2012-06-18 09:14:55.000 170 33368.53 401.75 2298.61 32.83 2012-06-18 09:14:56.000 170 33368.52 401.76 2298.53 32.83 2012-06-18 09:14:57.000 170 33368.57 401.74 2298.62 32.83 2012-06-18 09:14:58.000 170 33368.57 401.73 2298.66 32.83 2012-06-18 09:14:59.000 170 33368.58 401.71 2298.61 32.83 2012-06-18 09:15:00.000 170 33368.50 401.74 2298.62 32.83 2012-06-18 09:15:01.000 170 33368.57 401.69 2298.57 32.83 2012-06-18 09:15:02.000 170 33368.60 401.68 2298.58 32.83 2012-06-18 09:15:03.000 170 33368.44 401.65 2298.64 32.83 2012-06-18 09:15:04.000 170 33368.51 401.67 2298.57 32.83 2012-06-18 09:15:05.000 170 33368.61 401.66 2298.57 32.83 2012-06-18 09:15:06.000 170 33368.43 401.66 2298.57 32.83 2012-06-18 09:15:07.000 170 33368.52 401.66 2298.54 32.83 2012-06-18 09:15:08.000 170 33368.44 401.65 2298.47 32.83 2012-06-18 09:15:09.000 170 33368.44 401.67 2298.56 32.83 2012-06-18 09:15:10.000 170 33368.43 401.63 2298.57 32.83 2012-06-18 09:15:11.000 170 33368.48 401.66 2298.59 32.83 2012-06-18 09:15:12.000 170 33368.43 401.61 2298.55 32.83 2012-06-18 09:15:13.000 170 33368.50 401.63 2298.58 32.83 2012-06-18 09:15:14.000 170 33368.46 401.66 2298.56 32.83 2012-06-18 09:15:15.000 170 33368.42 401.62 2298.57 32.83 2012-06-18 09:15:16.000 170 33368.41 401.65 2298.59 32.83 2012-06-18 09:15:17.000 170 33368.48 401.70 2298.54 32.83 2012-06-18 09:15:18.000 170 33368.36 401.65 2298.54 32.83 2012-06-18 09:15:19.000 170 33368.45 401.63 2298.54 32.83 2012-06-18 09:15:20.000 170 33368.41 401.60 2298.55 32.83 2012-06-18 09:15:21.000 170 33368.35 401.60 2298.57 32.83 2012-06-18 09:15:22.000 170 33368.28 401.65 2298.59 32.83 2012-06-18 09:15:23.000 170 33368.32 401.65 2298.54 32.83 2012-06-18 09:15:24.000 170 33368.37 401.62 2298.53 32.83 2012-06-18 09:15:25.000 170 33368.34 401.63 2298.56 32.83 2012-06-18 09:15:26.000 170 33368.32 401.63 2298.51 32.83 2012-06-18 09:15:27.000 170 33368.29 401.60 2298.53 32.83 2012-06-18 09:15:28.000 170 33368.39 401.62 2298.56 32.83 2012-06-18 09:15:29.000 170 33368.25 401.60 2298.61 32.83 2012-06-18 09:15:30.000 170 33368.21 401.60 2298.61 32.83 2012-06-18 09:15:30.000 170 33368.25 401.64 2298.57 32.83 2012-06-18 09:15:32.000 170 33368.23 401.62 2298.64 32.83 2012-06-18 09:15:33.000 170 33368.18 401.64 2298.56 32.83 2012-06-18 09:15:34.000 170 33368.25 401.60 2298.58 32.83 2012-06-18 09:15:35.000 170 33368.12 401.64 2298.60 32.83 2012-06-18 09:15:36.000 170 33368.16 401.61 2298.57 32.83 2012-06-18 09:15:37.000 170 33368.13 401.62 2298.68 32.83 2012-06-18 09:15:38.000 170 33368.11 401.56 2298.63 32.83 2012-06-18 09:15:39.000 170 33368.11 401.60 2298.62 32.83 2012-06-18 09:15:40.000 170 33368.05 401.58 2298.65 32.83 2012-06-18 09:15:41.000 170 33368.14 401.60 2298.59 32.83 2012-06-18 09:15:42.000 170 33368.03 401.58 2298.62 32.83 2012-06-18 09:15:43.000 170 33368.19 401.64 2298.64 32.83 2012-06-18 09:15:43.000 170 33368.17 401.60 2298.72 32.83 2012-06-18 09:15:45.000 170 33368.20 401.58 2298.66 32.83 2012-06-18 09:15:46.000 170 33368.08 401.59 2298.66 32.83 2012-06-18 09:15:47.000 170 33368.14 401.59 2298.67 32.83 2012-06-18 09:15:48.000 170 33368.14 401.58 2298.65 32.83 2012-06-18 09:15:49.000 170 33368.04 401.58 2298.74 32.83 2012-06-18 09:15:50.000 170 33368.07 401.57 2298.72 32.83 2012-06-18 09:15:51.000 170 33368.04 401.59 2298.72 32.83 2012-06-18 09:15:52.000 170 33368.11 401.55 2298.70 32.83 2012-06-18 09:15:53.000 170 33368.12 401.61 2298.80 32.83 2012-06-18 09:15:54.000 170 33368.09 401.60 2298.69 32.83 2012-06-18 09:15:55.000 170 33368.01 401.57 2298.74 32.83 2012-06-18 09:15:56.000 170 33368.03 401.59 2298.73 32.83 2012-06-18 09:15:57.000 170 33368.02 401.60 2298.72 32.83 2012-06-18 09:15:58.000 170 33368.04 401.56 2298.71 32.83 2012-06-18 09:15:59.000 170 33367.99 401.53 2298.82 32.83 2012-06-18 09:16:00.000 170 33368.03 401.56 2298.75 32.83 2012-06-18 09:16:01.000 170 33367.95 401.56 2298.75 32.83 2012-06-18 09:16:02.000 170 33368.07 401.60 2298.80 32.83 2012-06-18 09:16:03.000 170 33368.03 401.52 2298.63 32.83 2012-06-18 09:16:04.000 170 33368.05 401.55 2298.73 32.83 2012-06-18 09:16:05.000 170 33368.08 401.51 2298.74 32.83 2012-06-18 09:16:06.000 170 33368.06 401.53 2298.68 32.83 2012-06-18 09:16:07.000 170 33368.07 401.58 2298.72 32.83 2012-06-18 09:16:08.000 170 33368.10 401.50 2298.70 32.83 2012-06-18 09:16:09.000 170 33368.07 401.50 2298.70 32.83 2012-06-18 09:16:10.000 170 33368.02 401.51 2298.69 32.83 2012-06-18 09:16:11.000 170 33368.08 401.53 2298.75 32.83 2012-06-18 09:16:12.000 170 33368.03 401.52 2298.72 32.83 2012-06-18 09:16:13.000 170 33368.07 401.50 2298.80 32.83 2012-06-18 09:16:14.000 170 33368.00 401.49 2298.69 32.83 2012-06-18 09:16:15.000 170 33368.06 401.45 2298.77 32.83 2012-06-18 09:16:16.000 170 33368.07 401.46 2298.71 32.83 2012-06-18 09:16:17.000 170 33368.10 401.48 2298.70 32.83 2012-06-18 09:16:18.000 170 33368.03 401.46 2298.72 32.83 2012-06-18 09:16:19.000 170 33368.05 401.41 2298.77 32.83 2012-06-18 09:16:20.000 170 33368.07 401.43 2298.81 32.83 2012-06-18 09:16:21.000 170 33368.02 401.48 2298.69 32.83 2012-06-18 09:16:22.000 170 33368.04 401.42 2298.73 32.83 2012-06-18 09:16:23.000 170 33368.08 401.41 2298.74 32.83 2012-06-18 09:16:24.000 170 33368.06 401.46 2298.73 32.83 2012-06-18 09:16:24.000 170 33368.07 401.47 2298.77 32.83 2012-06-18 09:16:26.000 170 33368.00 401.45 2298.74 32.83 2012-06-18 09:16:27.000 170 33368.08 401.44 2298.71 32.83 2012-06-18 09:16:28.000 170 33368.11 401.42 2298.72 32.83 2012-06-18 09:16:29.000 170 33368.05 401.46 2298.68 32.83 2012-06-18 09:16:30.000 170 33368.05 401.41 2298.75 32.83 2012-06-18 09:16:31.000 170 33368.09 401.41 2298.75 32.83 2012-06-18 09:16:32.000 170 33368.06 401.40 2298.74 32.83 2012-06-18 09:16:33.000 170 33368.03 401.38 2298.65 32.83 2012-06-18 09:16:34.000 170 33368.13 401.42 2298.75 32.83 2012-06-18 09:16:35.000 170 33368.03 401.37 2298.64 32.83 2012-06-18 09:16:36.000 170 33368.04 401.39 2298.66 32.83 2012-06-18 09:16:37.000 170 33368.07 401.41 2298.71 32.83 2012-06-18 09:16:37.000 170 33368.06 401.35 2298.75 32.83 2012-06-18 09:16:39.000 170 33368.01 401.39 2298.69 32.83 2012-06-18 09:16:40.000 170 33368.15 401.41 2298.71 32.83 2012-06-18 09:16:41.000 170 33368.07 401.40 2298.72 32.83 2012-06-18 09:16:42.000 170 33368.06 401.36 2298.71 32.83 2012-06-18 09:16:43.000 170 33368.07 401.39 2298.72 32.83 2012-06-18 09:16:44.000 170 33368.02 401.37 2298.74 32.83 2012-06-18 09:16:45.000 170 33368.08 401.40 2298.70 32.83 2012-06-18 09:16:46.000 170 33368.03 401.40 2298.75 32.83 2012-06-18 09:16:47.000 170 33368.03 401.40 2298.65 32.83 2012-06-18 09:16:48.000 170 33368.02 401.42 2298.64 32.83 2012-06-18 09:16:49.000 170 33368.12 401.43 2298.65 32.83 2012-06-18 09:16:50.000 170 33368.08 401.38 2298.68 32.83 2012-06-18 09:16:51.000 170 33368.08 401.35 2298.61 32.83 2012-06-18 09:16:52.000 170 33368.09 401.40 2298.68 32.83 2012-06-18 09:16:53.000 170 33368.29 401.40 2298.71 32.83 2012-06-18 09:16:54.000 170 33368.09 401.38 2298.70 32.83 2012-06-18 09:16:55.000 170 33368.08 401.35 2298.62 32.83 2012-06-18 09:16:56.000 170 33368.10 401.35 2298.65 32.83 2012-06-18 09:16:57.000 170 33368.13 401.36 2298.61 32.83 2012-06-18 09:16:58.000 170 33368.19 401.39 2298.68 32.83 2012-06-18 09:16:59.000 170 33368.17 401.34 2298.65 32.83 2012-06-18 09:17:00.000 170 33368.14 401.35 2298.66 32.83 2012-06-18 09:17:01.000 170 33368.16 401.37 2298.64 32.83 2012-06-18 09:17:02.000 170 33368.23 401.36 2298.65 32.83 2012-06-18 09:17:03.000 170 33368.30 401.31 2298.60 32.83 2012-06-18 09:17:04.000 170 33368.26 401.32 2298.61 32.83 2012-06-18 09:17:05.000 170 33368.24 401.33 2298.58 32.83 2012-06-18 09:17:06.000 170 33368.17 401.34 2298.57 32.83 2012-06-18 09:17:07.000 170 33368.20 401.32 2298.55 32.83 2012-06-18 09:17:08.000 170 33368.23 401.30 2298.64 32.83 2012-06-18 09:17:09.000 170 33368.19 401.33 2298.60 32.83 2012-06-18 09:17:10.000 170 33368.19 401.29 2298.56 32.83 2012-06-18 09:17:11.000 170 33368.26 401.33 2298.63 32.83 2012-06-18 09:17:12.000 170 33368.07 401.32 2298.61 32.83 2012-06-18 09:17:13.000 170 33368.23 401.31 2298.57 32.83 2012-06-18 09:17:14.000 170 33368.23 401.33 2298.65 32.83 2012-06-18 09:17:15.000 170 33368.23 401.32 2298.65 32.83 2012-06-18 09:17:16.000 170 33368.16 401.31 2298.58 32.83 2012-06-18 09:17:17.000 170 33368.32 401.30 2298.57 32.83 2012-06-18 09:17:18.000 170 33368.31 401.34 2298.55 32.83 2012-06-18 09:17:18.000 170 33368.28 401.32 2298.57 32.83 2012-06-18 09:17:20.000 170 33368.29 401.26 2298.59 32.83 2012-06-18 09:17:21.000 170 33368.27 401.35 2298.53 32.83 2012-06-18 09:17:22.000 170 33368.25 401.28 2298.54 32.83 2012-06-18 09:17:23.000 170 33368.31 401.31 2298.56 32.83 2012-06-18 09:17:24.000 170 33368.27 401.30 2298.56 32.83 2012-06-18 09:17:25.000 170 33368.32 401.31 2298.53 32.83 2012-06-18 09:17:26.000 170 33368.23 401.20 2298.52 32.83 2012-06-18 09:17:27.000 170 33368.25 401.27 2298.57 32.83 2012-06-18 09:17:28.000 170 33368.23 401.25 2298.50 32.83 2012-06-18 09:17:29.000 170 33368.27 401.24 2298.50 32.83 2012-06-18 09:17:30.000 170 33368.33 401.27 2298.52 32.83 2012-06-18 09:17:31.000 170 33368.29 401.26 2298.46 32.83 2012-06-18 09:17:31.000 170 33368.34 401.27 2298.45 32.83 2012-06-18 09:17:33.000 170 33368.25 401.23 2298.49 32.83 2012-06-18 09:17:34.000 170 33368.32 401.27 2298.41 32.83 2012-06-18 09:17:35.000 170 33368.28 401.24 2298.44 32.83 2012-06-18 09:17:36.000 170 33368.22 401.24 2298.41 32.83 2012-06-18 09:17:37.000 170 33368.19 401.25 2298.46 32.83 2012-06-18 09:17:38.000 170 33368.31 401.24 2298.44 32.83 2012-06-18 09:17:39.000 170 33368.32 401.24 2298.47 32.83 2012-06-18 09:17:40.000 170 33368.33 401.23 2298.47 32.83 2012-06-18 09:17:41.000 170 33368.31 401.23 2298.40 32.83 2012-06-18 09:17:42.000 170 33368.25 401.23 2298.43 32.83 2012-06-18 09:17:43.000 170 33368.30 401.22 2298.46 32.83 2012-06-18 09:17:44.000 170 33368.29 401.20 2298.38 32.83 2012-06-18 09:17:45.000 170 33368.28 401.19 2298.41 32.83 2012-06-18 09:17:46.000 170 33368.23 401.19 2298.46 32.83 2012-06-18 09:17:47.000 170 33368.26 401.16 2298.35 32.83 2012-06-18 09:17:48.000 170 33368.32 401.19 2298.46 32.83 2012-06-18 09:17:49.000 170 33368.25 401.17 2298.43 32.83 2012-06-18 09:17:50.000 170 33368.31 401.18 2298.41 32.83 2012-06-18 09:17:51.000 170 33368.23 401.17 2298.52 32.83 2012-06-18 09:17:52.000 170 33368.25 401.18 2298.46 32.83 2012-06-18 09:17:53.000 170 33368.23 401.21 2298.40 32.83 2012-06-18 09:17:54.000 170 33368.31 401.15 2298.47 32.83 2012-06-18 09:17:55.000 170 33368.35 401.14 2298.48 32.83 2012-06-18 09:17:56.000 170 33368.31 401.13 2298.41 32.83 2012-06-18 09:17:57.000 170 33368.32 401.15 2298.45 32.83 2012-06-18 09:17:58.000 170 33368.29 401.13 2298.41 32.83 2012-06-18 09:17:59.000 170 33368.38 401.11 2298.47 32.83 2012-06-18 09:18:00.000 170 33368.24 401.15 2298.32 32.83 2012-06-18 09:18:01.000 170 33368.35 401.16 2298.40 32.83 2012-06-18 09:18:02.000 170 33368.39 401.12 2298.38 32.83 2012-06-18 09:18:03.000 170 33368.37 401.13 2298.48 32.83 2012-06-18 09:18:04.000 170 33368.26 401.16 2298.38 32.83 2012-06-18 09:18:05.000 170 33368.41 401.10 2298.31 32.83 2012-06-18 09:18:06.000 170 33368.38 401.12 2298.42 32.83 2012-06-18 09:18:07.000 170 33368.43 401.08 2298.37 32.83 2012-06-18 09:18:08.000 170 33368.35 401.13 2298.45 32.83 2012-06-18 09:18:09.000 170 33368.36 401.11 2298.36 32.83 2012-06-18 09:18:10.000 170 33368.38 401.10 2298.46 32.83 2012-06-18 09:18:11.000 170 33368.41 401.11 2298.34 32.83 2012-06-18 09:18:12.000 170 33368.45 401.11 2298.36 32.83 2012-06-18 09:18:12.000 170 33368.34 401.08 2298.36 32.83 2012-06-18 09:18:14.000 170 33368.39 401.03 2298.33 32.83 2012-06-18 09:18:15.000 170 33368.47 401.04 2298.36 32.83 2012-06-18 09:18:16.000 170 33368.38 401.05 2298.36 32.83 2012-06-18 09:18:17.000 170 33368.44 401.07 2298.34 32.83 2012-06-18 09:18:18.000 170 33368.55 401.03 2298.26 32.83 2012-06-18 09:18:19.000 170 33368.53 401.03 2298.30 32.83 2012-06-18 09:18:20.000 170 33368.48 400.98 2298.37 32.83 2012-06-18 09:18:21.000 170 33368.51 401.02 2298.28 32.83 2012-06-18 09:18:22.000 170 33368.50 400.97 2298.29 32.83 2012-06-18 09:18:23.000 170 33368.54 400.99 2298.28 32.83 2012-06-18 09:18:24.000 170 33368.53 400.98 2298.37 32.83 2012-06-18 09:18:25.000 170 33368.50 400.94 2298.32 32.83 2012-06-18 09:18:25.000 170 33368.63 400.91 2298.36 32.83 2012-06-18 09:18:27.000 170 33368.60 400.91 2298.29 32.83 2012-06-18 09:18:28.000 170 33368.62 400.90 2298.15 32.83 2012-06-18 09:18:29.000 170 33368.71 400.92 2298.28 32.83 2012-06-18 09:18:30.000 170 33368.56 400.92 2298.21 32.83 2012-06-18 09:18:31.000 170 33368.64 400.92 2298.19 32.83 2012-06-18 09:18:32.000 170 33368.67 400.89 2298.25 32.83 2012-06-18 09:18:33.000 170 33368.61 400.89 2298.31 32.83 2012-06-18 09:18:34.000 170 33368.58 400.88 2298.24 32.83 2012-06-18 09:18:35.000 170 33368.63 400.86 2298.17 32.83 2012-06-18 09:18:36.000 170 33368.63 400.82 2298.20 32.83 2012-06-18 09:18:37.000 170 33368.69 400.86 2298.22 32.83 2012-06-18 09:18:38.000 170 33368.74 400.85 2298.12 32.83 2012-06-18 09:18:39.000 170 33368.72 400.80 2298.17 32.83 2012-06-18 09:18:40.000 170 33368.75 400.84 2298.12 32.83 2012-06-18 09:18:41.000 170 33368.74 400.84 2298.12 32.83 2012-06-18 09:18:42.000 170 33368.78 400.81 2298.19 32.83 2012-06-18 09:18:43.000 170 33368.71 400.80 2298.17 32.83 2012-06-18 09:18:44.000 170 33368.76 400.81 2298.15 32.83 2012-06-18 09:18:45.000 170 33368.75 400.79 2298.10 32.83 2012-06-18 09:18:46.000 170 33368.74 400.75 2298.06 32.83 2012-06-18 09:18:47.000 170 33368.78 400.79 2298.09 32.83 2012-06-18 09:18:48.000 170 33368.79 400.79 2298.14 32.83 2012-06-18 09:18:49.000 170 33368.70 400.77 2298.11 32.83 2012-06-18 09:18:50.000 170 33368.80 400.76 2298.09 32.83 2012-06-18 09:18:51.000 170 33368.86 400.79 2298.02 32.83 2012-06-18 09:18:52.000 170 33368.81 400.78 2298.09 32.83 2012-06-18 09:18:53.000 170 33368.73 400.78 2298.01 32.83 2012-06-18 09:18:54.000 170 33368.82 400.74 2298.05 32.83 2012-06-18 09:18:55.000 170 33368.75 400.77 2298.07 32.83 2012-06-18 09:18:56.000 170 33368.86 400.78 2298.03 32.83 2012-06-18 09:18:57.000 170 33368.84 400.82 2298.00 32.83 2012-06-18 09:18:58.000 170 33368.82 400.76 2298.05 32.83 2012-06-18 09:18:59.000 170 33368.77 400.74 2298.06 32.83 2012-06-18 09:19:00.000 170 33368.95 400.75 2298.02 32.83 2012-06-18 09:19:01.000 170 33368.93 400.70 2298.00 32.83 2012-06-18 09:19:02.000 170 33368.94 400.72 2298.10 32.83 2012-06-18 09:19:03.000 170 33368.93 400.70 2297.97 32.83 2012-06-18 09:19:04.000 170 33368.89 400.70 2297.94 32.83 2012-06-18 09:19:05.000 170 33369.00 400.71 2298.04 32.83 2012-06-18 09:19:06.000 170 33368.91 400.70 2297.95 32.83 2012-06-18 09:19:06.000 170 33369.05 400.68 2297.96 32.83 2012-06-18 09:19:08.000 170 33369.07 400.71 2297.99 32.83 2012-06-18 09:19:09.000 170 33369.10 400.68 2297.95 32.83 2012-06-18 09:19:10.000 170 33369.01 400.65 2297.90 32.83 2012-06-18 09:19:11.000 170 33369.08 400.63 2297.91 32.83 2012-06-18 09:19:12.000 170 33369.07 400.65 2297.87 32.83 2012-06-18 09:19:13.000 170 33369.04 400.62 2297.88 32.83 2012-06-18 09:19:14.000 170 33369.12 400.62 2297.97 32.83 2012-06-18 09:19:15.000 170 33369.06 400.65 2297.91 32.83 2012-06-18 09:19:16.000 170 33369.07 400.62 2297.98 32.83 2012-06-18 09:19:17.000 170 33369.15 400.64 2297.83 32.83 2012-06-18 09:19:18.000 170 33369.09 400.64 2297.90 32.83 2012-06-18 09:19:19.000 170 33369.18 400.64 2297.82 32.83 2012-06-18 09:19:19.000 170 33369.12 400.60 2297.84 32.83 2012-06-18 09:19:21.000 170 33369.22 400.64 2297.79 32.83 2012-06-18 09:19:22.000 170 33369.24 400.60 2297.87 32.83 2012-06-18 09:19:23.000 170 33369.11 400.60 2297.82 32.83 2012-06-18 09:19:24.000 170 33369.18 400.61 2297.87 32.83 2012-06-18 09:19:25.000 170 33369.22 400.57 2297.87 32.83 2012-06-18 09:19:26.000 170 33369.28 400.61 2297.82 32.83 2012-06-18 09:19:27.000 170 33369.29 400.56 2297.80 32.83 2012-06-18 09:19:28.000 170 33369.23 400.57 2297.79 32.83 2012-06-18 09:19:29.000 170 33369.31 400.57 2297.79 32.83 2012-06-18 09:19:30.000 170 33369.21 400.56 2297.76 32.83 2012-06-18 09:19:31.000 170 33369.24 400.55 2297.76 32.83 2012-06-18 09:19:32.000 170 33369.31 400.57 2297.80 32.83 2012-06-18 09:19:33.000 170 33369.26 400.52 2297.68 32.83 2012-06-18 09:19:34.000 170 33369.29 400.50 2297.83 32.83 2012-06-18 09:19:35.000 170 33369.35 400.50 2297.75 32.83 2012-06-18 09:19:36.000 170 33369.45 400.53 2297.73 32.83 2012-06-18 09:19:37.000 170 33369.40 400.51 2297.76 32.83 2012-06-18 09:19:38.000 170 33369.38 400.46 2297.74 32.83 2012-06-18 09:19:39.000 170 33369.40 400.53 2297.76 32.83 2012-06-18 09:19:40.000 170 33369.38 400.51 2297.69 32.83 2012-06-18 09:19:41.000 170 33369.35 400.46 2297.67 32.83 2012-06-18 09:19:42.000 170 33369.37 400.51 2297.64 32.83 2012-06-18 09:19:43.000 170 33369.35 400.50 2297.65 32.83 2012-06-18 09:19:44.000 170 33369.38 400.47 2297.69 32.83 2012-06-18 09:19:45.000 170 33369.43 400.49 2297.65 32.83 2012-06-18 09:19:46.000 170 33369.44 400.46 2297.70 32.83 2012-06-18 09:19:47.000 170 33369.43 400.52 2297.64 32.83 2012-06-18 09:19:48.000 170 33369.51 400.45 2297.68 32.83 2012-06-18 09:19:49.000 170 33369.41 400.44 2297.76 32.83 2012-06-18 09:19:50.000 170 33369.50 400.48 2297.69 32.83 2012-06-18 09:19:51.000 170 33369.39 400.49 2297.66 32.83 2012-06-18 09:19:52.000 170 33369.44 400.45 2297.74 32.83 2012-06-18 09:19:53.000 170 33369.41 400.47 2297.69 32.83 2012-06-18 09:19:54.000 170 33369.43 400.47 2297.72 32.83 2012-06-18 09:19:55.000 170 33369.42 400.45 2297.70 32.83 2012-06-18 09:19:56.000 170 33369.53 400.42 2297.65 32.83 2012-06-18 09:19:57.000 170 33369.41 400.38 2297.72 32.83 2012-06-18 09:19:58.000 170 33369.51 400.45 2297.63 32.83 2012-06-18 09:19:59.000 170 33369.37 400.46 2297.55 32.83 2012-06-18 09:20:00.000 170 33369.53 400.46 2297.57 32.83 2012-06-18 09:20:00.000 170 33369.53 400.41 2297.56 32.83 2012-06-18 09:20:02.000 170 33369.64 400.41 2297.63 32.83 2012-06-18 09:20:03.000 170 33369.53 400.42 2297.61 32.83 2012-06-18 09:20:04.000 170 33369.39 400.41 2297.67 32.83 2012-06-18 09:20:05.000 170 33369.59 400.38 2297.63 32.83 2012-06-18 09:20:06.000 170 33369.61 400.40 2297.57 32.83 2012-06-18 09:20:07.000 170 33369.62 400.39 2297.54 32.83 2012-06-18 09:20:08.000 170 33369.68 400.36 2297.66 32.83 2012-06-18 09:20:09.000 170 33369.67 400.31 2297.56 32.83 2012-06-18 09:20:10.000 170 33369.75 400.38 2297.65 32.83 2012-06-18 09:20:11.000 170 33369.75 400.38 2297.55 32.83 2012-06-18 09:20:12.000 170 33369.64 400.31 2297.57 32.83 2012-06-18 09:20:13.000 170 33369.77 400.34 2297.54 32.83 2012-06-18 09:20:13.000 170 33369.74 400.35 2297.50 32.83 2012-06-18 09:20:15.000 170 33369.80 400.33 2297.53 32.83 2012-06-18 09:20:16.000 170 33369.74 400.30 2297.57 32.83 2012-06-18 09:20:17.000 170 33369.79 400.30 2297.47 32.83 2012-06-18 09:20:18.000 170 33369.79 400.32 2297.47 32.83 2012-06-18 09:20:19.000 170 33369.87 400.32 2297.54 32.83 2012-06-18 09:20:20.000 170 33369.81 400.32 2297.43 32.83 2012-06-18 09:20:21.000 170 33369.84 400.31 2297.52 32.83 2012-06-18 09:20:22.000 170 33369.81 400.29 2297.49 32.83 2012-06-18 09:20:23.000 170 33369.81 400.38 2297.53 32.83 2012-06-18 09:20:24.000 170 33369.71 400.30 2297.45 32.83 2012-06-18 09:20:25.000 170 33369.81 400.30 2297.50 32.83 2012-06-18 09:20:26.000 170 33369.93 400.35 2297.45 32.83 2012-06-18 09:20:27.000 170 33369.87 400.30 2297.56 32.83 2012-06-18 09:20:28.000 170 33369.81 400.32 2297.47 32.83 2012-06-18 09:20:29.000 170 33369.86 400.30 2297.37 32.83 2012-06-18 09:20:30.000 170 33369.97 400.34 2297.47 32.83 2012-06-18 09:20:31.000 170 33369.85 400.34 2297.43 32.83 2012-06-18 09:20:32.000 170 33369.94 400.35 2297.48 32.83 2012-06-18 09:20:33.000 170 33369.90 400.37 2297.51 32.83 2012-06-18 09:20:34.000 170 33369.83 400.31 2297.43 32.83 2012-06-18 09:20:35.000 170 33369.91 400.33 2297.45 32.83 2012-06-18 09:20:36.000 170 33369.90 400.30 2297.45 32.83 2012-06-18 09:20:37.000 170 33369.89 400.28 2297.44 32.83 2012-06-18 09:20:38.000 170 33369.93 400.29 2297.49 32.83 2012-06-18 09:20:39.000 170 33369.92 400.29 2297.42 32.83 2012-06-18 09:20:40.000 170 33369.95 400.26 2297.43 32.83 2012-06-18 09:20:41.000 170 33369.93 400.34 2297.38 32.83 2012-06-18 09:20:42.000 170 33369.94 400.31 2297.34 32.83 2012-06-18 09:20:43.000 170 33369.97 400.29 2297.35 32.83 2012-06-18 09:20:44.000 170 33370.05 400.29 2297.38 32.83 2012-06-18 09:20:45.000 170 33369.99 400.29 2297.34 32.83 2012-06-18 09:20:46.000 170 33370.03 400.28 2297.36 32.83 2012-06-18 09:20:47.000 170 33370.08 400.35 2297.38 32.83 2012-06-18 09:20:48.000 170 33369.99 400.29 2297.35 32.83 2012-06-18 09:20:49.000 170 33370.09 400.28 2297.29 32.83 2012-06-18 09:20:50.000 170 33370.06 400.29 2297.35 32.83 2012-06-18 09:20:51.000 170 33370.03 400.24 2297.36 32.83 2012-06-18 09:20:52.000 170 33369.98 400.27 2297.36 32.83 2012-06-18 09:20:53.000 170 33370.08 400.29 2297.29 32.83 2012-06-18 09:20:54.000 170 33370.18 400.29 2297.29 32.83 2012-06-18 09:20:54.000 170 33370.16 400.27 2297.29 32.83 2012-06-18 09:20:56.000 170 33370.12 400.28 2297.33 32.83 2012-06-18 09:20:57.000 170 33370.17 400.31 2297.37 32.83 2012-06-18 09:20:58.000 170 33370.18 400.26 2297.32 32.83 2012-06-18 09:20:59.000 170 33370.14 400.28 2297.41 32.83 2012-06-18 09:21:00.000 170 33370.21 400.27 2297.42 32.83 2012-06-18 09:21:01.000 170 33370.24 400.26 2297.39 32.83 2012-06-18 09:21:02.000 170 33370.30 400.29 2297.31 32.83 2012-06-18 09:21:03.000 170 33370.22 400.29 2297.26 32.83 2012-06-18 09:21:04.000 170 33370.33 400.26 2297.31 32.83 2012-06-18 09:21:05.000 170 33370.33 400.24 2297.40 32.83 2012-06-18 09:21:06.000 170 33370.37 400.23 2297.31 32.83 2012-06-18 09:21:07.000 170 33370.34 400.21 2297.31 32.83 2012-06-18 09:21:07.000 170 33370.31 400.23 2297.31 32.83 2012-06-18 09:21:09.000 170 33370.39 400.24 2297.32 32.83 2012-06-18 09:21:10.000 170 33370.37 400.26 2297.25 32.83 2012-06-18 09:21:11.000 170 33370.36 400.22 2297.18 32.83 2012-06-18 09:21:12.000 170 33370.45 400.26 2297.33 32.83 2012-06-18 09:21:13.000 170 33370.43 400.23 2297.28 32.83 2012-06-18 09:21:14.000 170 33370.48 400.14 2297.38 32.83 2012-06-18 09:21:15.000 170 33370.54 400.22 2297.30 32.83 2012-06-18 09:21:16.000 170 33370.55 400.17 2297.25 32.83 2012-06-18 09:21:17.000 170 33370.59 400.18 2297.31 32.83 2012-06-18 09:21:18.000 170 33370.61 400.22 2297.25 32.83 2012-06-18 09:21:19.000 170 33370.56 400.19 2297.16 32.83 2012-06-18 09:21:20.000 170 33370.64 400.15 2297.24 32.83 2012-06-18 09:21:21.000 170 33370.65 400.15 2297.21 32.83 2012-06-18 09:21:22.000 170 33370.61 400.17 2297.22 32.83 2012-06-18 09:21:23.000 170 33370.74 400.15 2297.24 32.83 2012-06-18 09:21:24.000 170 33370.68 400.16 2297.22 32.83 2012-06-18 09:21:25.000 170 33370.70 400.13 2297.20 32.83 2012-06-18 09:21:26.000 170 33370.79 400.14 2297.08 32.83 2012-06-18 09:21:27.000 170 33370.75 400.12 2297.18 32.83 2012-06-18 09:21:28.000 170 33370.87 400.09 2297.16 32.83 2012-06-18 09:21:29.000 170 33370.81 400.12 2297.13 32.83 2012-06-18 09:21:30.000 170 33370.92 400.09 2297.07 32.83 2012-06-18 09:21:31.000 170 33370.82 400.06 2297.07 32.83 2012-06-18 09:21:32.000 170 33370.98 400.12 2297.14 32.83 2012-06-18 09:21:33.000 170 33370.98 400.07 2297.07 32.83 2012-06-18 09:21:34.000 170 33371.00 400.13 2297.07 32.83 2012-06-18 09:21:35.000 170 33370.93 400.06 2296.96 32.83 2012-06-18 09:21:36.000 170 33370.96 400.06 2296.99 32.83 2012-06-18 09:21:37.000 170 33370.89 400.04 2296.99 32.83 2012-06-18 09:21:38.000 170 33371.03 400.04 2297.00 32.83 2012-06-18 09:21:39.000 170 33371.04 400.04 2296.98 32.83 2012-06-18 09:21:40.000 170 33370.99 400.01 2296.94 32.83 2012-06-18 09:21:41.000 170 33371.09 400.05 2297.06 32.83 2012-06-18 09:21:42.000 170 33371.05 400.03 2296.97 32.83 2012-06-18 09:21:43.000 170 33371.10 400.00 2296.93 32.83 2012-06-18 09:21:44.000 170 33371.15 399.95 2296.96 32.83 2012-06-18 09:21:45.000 170 33371.13 400.00 2296.87 32.83 2012-06-18 09:21:46.000 170 33371.15 399.98 2296.91 32.83 2012-06-18 09:21:47.000 170 33371.23 399.95 2296.92 32.83 2012-06-18 09:21:48.000 170 33371.15 399.97 2296.92 32.83 2012-06-18 09:21:48.000 170 33371.12 399.92 2296.92 32.83 2012-06-18 09:21:50.000 170 33371.20 399.98 2296.94 32.83 2012-06-18 09:21:51.000 170 33371.16 399.93 2296.95 32.83 2012-06-18 09:21:52.000 170 33371.27 399.89 2296.82 32.83 2012-06-18 09:21:53.000 170 33371.23 399.95 2296.89 32.83 2012-06-18 09:21:54.000 170 33371.26 399.93 2296.84 32.83 2012-06-18 09:21:55.000 170 33371.18 399.91 2296.81 32.83 2012-06-18 09:21:56.000 170 33371.25 399.96 2296.79 32.83 2012-06-18 09:21:57.000 170 33371.27 399.96 2296.88 32.83 2012-06-18 09:21:58.000 170 33371.33 399.98 2296.76 32.83 2012-06-18 09:21:59.000 170 33371.25 399.95 2296.78 32.83 2012-06-18 09:22:00.000 170 33371.32 399.89 2296.78 32.83 2012-06-18 09:22:01.000 170 33371.26 399.88 2296.80 32.83 2012-06-18 09:22:01.000 170 33371.34 399.91 2296.79 32.83 2012-06-18 09:22:03.000 170 33371.32 399.89 2296.80 32.83 2012-06-18 09:22:04.000 170 33371.35 399.89 2296.72 32.83 2012-06-18 09:22:05.000 170 33371.35 399.91 2296.85 32.83 2012-06-18 09:22:06.000 170 33371.29 399.89 2296.85 32.83 2012-06-18 09:22:07.000 170 33371.27 399.90 2296.74 32.83 2012-06-18 09:22:08.000 170 33371.24 399.86 2296.84 32.83 2012-06-18 09:22:09.000 170 33371.35 399.92 2296.75 32.83 2012-06-18 09:22:10.000 170 33371.35 399.87 2296.78 32.83 2012-06-18 09:22:11.000 170 33371.24 399.94 2296.81 32.83 2012-06-18 09:22:12.000 170 33371.24 399.92 2296.84 32.83 2012-06-18 09:22:13.000 170 33371.21 399.93 2296.79 32.83 2012-06-18 09:22:14.000 170 33371.29 399.90 2296.73 32.83 2012-06-18 09:22:15.000 170 33371.26 399.92 2296.74 32.83 2012-06-18 09:22:16.000 170 33371.27 399.95 2296.70 32.83 2012-06-18 09:22:17.000 170 33371.35 399.96 2296.77 32.83 2012-06-18 09:22:18.000 170 33371.18 399.93 2296.75 32.83 2012-06-18 09:22:19.000 170 33371.28 399.89 2296.76 32.83 2012-06-18 09:22:20.000 170 33371.26 399.92 2296.70 32.83 2012-06-18 09:22:21.000 170 33371.37 399.89 2296.78 32.83 2012-06-18 09:22:22.000 170 33371.36 399.89 2296.68 32.83 2012-06-18 09:22:23.000 170 33371.35 399.95 2296.81 32.83 2012-06-18 09:22:24.000 170 33371.25 399.93 2296.71 32.83 2012-06-18 09:22:25.000 170 33371.24 399.90 2296.74 32.83 2012-06-18 09:22:26.000 170 33371.33 399.90 2296.74 32.83 2012-06-18 09:22:27.000 170 33371.32 399.93 2296.79 32.83 2012-06-18 09:22:28.000 170 33371.44 399.94 2296.70 32.83 2012-06-18 09:22:29.000 170 33371.35 399.95 2296.74 32.83 2012-06-18 09:22:30.000 170 33371.32 399.94 2296.79 32.83 2012-06-18 09:22:31.000 170 33371.32 399.96 2296.71 32.83 2012-06-18 09:22:32.000 170 33371.38 399.92 2296.76 32.83 2012-06-18 09:22:33.000 170 33371.33 399.95 2296.82 32.83 2012-06-18 09:22:34.000 170 33371.40 399.90 2296.67 32.83 2012-06-18 09:22:35.000 170 33371.36 399.89 2296.69 32.83 2012-06-18 09:22:36.000 170 33371.39 399.95 2296.80 32.83 2012-06-18 09:22:37.000 170 33371.34 399.90 2296.75 32.83 2012-06-18 09:22:38.000 170 33371.40 399.91 2296.74 32.83 2012-06-18 09:22:39.000 170 33371.38 399.88 2296.73 32.83 2012-06-18 09:22:40.000 170 33371.32 399.92 2296.71 32.83 2012-06-18 09:22:41.000 170 33371.39 399.89 2296.79 32.83 2012-06-18 09:22:42.000 170 33371.44 399.93 2296.69 32.83 2012-06-18 09:22:42.000 170 33371.43 399.93 2296.75 32.83 2012-06-18 09:22:44.000 170 33371.39 399.93 2296.80 32.83 2012-06-18 09:22:45.000 170 33371.45 399.94 2296.69 32.83 2012-06-18 09:22:46.000 170 33371.50 399.92 2296.71 32.83 2012-06-18 09:22:47.000 170 33371.48 399.92 2296.73 32.83 2012-06-18 09:22:48.000 170 33371.46 399.91 2296.73 32.83 2012-06-18 09:22:49.000 170 33371.46 399.88 2296.73 32.83 2012-06-18 09:22:50.000 170 33371.47 399.91 2296.67 32.83 2012-06-18 09:22:51.000 170 33371.46 399.97 2296.73 32.83 2012-06-18 09:22:52.000 170 33371.46 399.86 2296.72 32.83 2012-06-18 09:22:53.000 170 33371.49 399.89 2296.72 32.83 2012-06-18 09:22:54.000 170 33371.53 399.89 2296.63 32.83 2012-06-18 09:22:55.000 170 33371.58 399.88 2296.66 32.83 2012-06-18 09:22:55.000 170 33371.57 399.86 2296.76 32.83 2012-06-18 09:22:57.000 170 33371.57 399.88 2296.78 32.83 2012-06-18 09:22:58.000 170 33371.50 399.91 2296.68 32.83 2012-06-18 09:22:59.000 170 33371.47 399.91 2296.66 32.83 2012-06-18 09:23:00.000 170 33371.53 399.93 2296.73 32.83 2012-06-18 09:23:01.000 170 33371.50 399.91 2296.67 32.83 2012-06-18 09:23:02.000 170 33371.68 399.96 2296.72 32.83 2012-06-18 09:23:03.000 170 33371.51 399.93 2296.66 32.82 2012-06-18 09:23:04.000 170 33371.52 399.87 2296.75 32.83 2012-06-18 09:23:05.000 170 33371.71 399.94 2296.63 32.83 2012-06-18 09:23:06.000 170 33371.64 399.95 2296.75 32.83 2012-06-18 09:23:07.000 170 33371.62 399.93 2296.67 32.83 2012-06-18 09:23:08.000 170 33371.67 399.95 2296.68 32.83 2012-06-18 09:23:09.000 170 33371.71 399.93 2296.64 32.83 2012-06-18 09:23:10.000 170 33371.73 399.91 2296.69 32.83 2012-06-18 09:23:11.000 170 33371.70 399.94 2296.69 32.83 2012-06-18 09:23:12.000 170 33371.71 399.90 2296.72 32.83 2012-06-18 09:23:13.000 170 33371.76 399.91 2296.71 32.83 2012-06-18 09:23:14.000 170 33371.79 399.89 2296.69 32.83 2012-06-18 09:23:15.000 170 33371.78 399.87 2296.63 32.83 2012-06-18 09:23:16.000 170 33371.73 399.88 2296.64 32.83 2012-06-18 09:23:17.000 170 33371.80 399.87 2296.54 32.83 2012-06-18 09:23:18.000 170 33371.89 399.89 2296.68 32.83 2012-06-18 09:23:19.000 170 33371.82 399.86 2296.66 32.83 2012-06-18 09:23:20.000 170 33371.86 399.90 2296.64 32.83 2012-06-18 09:23:21.000 170 33371.83 399.88 2296.66 32.83 2012-06-18 09:23:22.000 170 33371.95 399.85 2296.58 32.83 2012-06-18 09:23:23.000 170 33371.79 399.85 2296.56 32.83 2012-06-18 09:23:24.000 170 33371.88 399.85 2296.72 32.83 2012-06-18 09:23:25.000 170 33371.83 399.84 2296.64 32.83 2012-06-18 09:23:26.000 170 33371.90 399.87 2296.63 32.83 2012-06-18 09:23:27.000 170 33371.82 399.85 2296.64 32.83 2012-06-18 09:23:28.000 170 33371.88 399.88 2296.67 32.83 2012-06-18 09:23:29.000 170 33371.89 399.90 2296.63 32.83 2012-06-18 09:23:30.000 170 33371.90 399.87 2296.59 32.83 2012-06-18 09:23:31.000 170 33371.88 399.90 2296.68 32.83 2012-06-18 09:23:32.000 170 33372.00 399.92 2296.55 32.83 2012-06-18 09:23:33.000 170 33371.90 399.90 2296.53 32.83 2012-06-18 09:23:34.000 170 33372.00 399.86 2296.55 32.83 2012-06-18 09:23:35.000 170 33371.92 399.87 2296.58 32.83 2012-06-18 09:23:36.000 170 33371.95 399.90 2296.60 32.83 2012-06-18 09:23:36.000 170 33371.95 399.85 2296.58 32.83 2012-06-18 09:23:38.000 170 33371.93 399.89 2296.46 32.83 2012-06-18 09:23:39.000 170 33371.94 399.88 2296.53 32.83 2012-06-18 09:23:40.000 170 33372.05 399.88 2296.51 32.83 2012-06-18 09:23:41.000 170 33371.89 399.89 2296.45 32.83 2012-06-18 09:23:42.000 170 33371.92 399.93 2296.44 32.83 2012-06-18 09:23:43.000 170 33371.96 399.90 2296.41 32.83 2012-06-18 09:23:44.000 170 33371.92 399.90 2296.48 32.83 2012-06-18 09:23:45.000 170 33371.94 399.94 2296.55 32.83 2012-06-18 09:23:46.000 170 33372.00 399.95 2296.51 32.83 2012-06-18 09:23:47.000 170 33371.98 399.92 2296.57 32.83 2012-06-18 09:23:48.000 170 33372.05 399.98 2296.55 32.83 2012-06-18 09:23:49.000 170 33371.92 399.97 2296.55 32.83 2012-06-18 09:23:49.000 170 33371.96 399.96 2296.55 32.83 2012-06-18 09:23:51.000 170 33371.98 399.97 2296.48 32.82 2012-06-18 09:23:52.000 170 33371.98 399.97 2296.55 32.82 2012-06-18 09:23:53.000 170 33372.07 399.95 2296.53 32.82 2012-06-18 09:23:54.000 170 33372.05 399.97 2296.51 32.82 2012-06-18 09:23:55.000 170 33372.00 399.92 2296.40 32.82 2012-06-18 09:23:56.000 170 33372.00 399.96 2296.50 32.82 2012-06-18 09:23:57.000 170 33372.02 399.92 2296.48 32.82 2012-06-18 09:23:58.000 170 33372.11 399.95 2296.54 32.82 2012-06-18 09:23:59.000 170 33372.05 399.97 2296.47 32.83 2012-06-18 09:24:00.000 170 33372.04 399.92 2296.48 32.82 2012-06-18 09:24:01.000 170 33372.01 399.91 2296.48 32.82 2012-06-18 09:24:02.000 170 33372.11 399.92 2296.48 32.82 2012-06-18 09:24:03.000 170 33372.13 399.93 2296.45 32.82 2012-06-18 09:24:04.000 170 33372.07 399.91 2296.46 32.82 2012-06-18 09:24:05.000 170 33372.03 399.87 2296.51 32.82 2012-06-18 09:24:06.000 170 33372.12 399.91 2296.50 32.82 2012-06-18 09:24:07.000 170 33372.02 399.95 2296.51 32.82 2012-06-18 09:24:08.000 170 33372.03 399.94 2296.54 32.83 2012-06-18 09:24:09.000 170 33372.09 399.95 2296.49 32.82 2012-06-18 09:24:10.000 170 33372.01 399.91 2296.48 32.82 2012-06-18 09:24:11.000 170 33371.98 399.93 2296.49 32.82 2012-06-18 09:24:12.000 170 33372.07 399.92 2296.45 32.82 2012-06-18 09:24:13.000 170 33372.08 399.92 2296.52 32.82 2012-06-18 09:24:14.000 170 33372.00 399.87 2296.47 32.82 2012-06-18 09:24:15.000 170 33372.05 399.92 2296.59 32.82 2012-06-18 09:24:16.000 170 33371.96 399.88 2296.50 32.82 2012-06-18 09:24:17.000 170 33372.14 399.86 2296.55 32.83 2012-06-18 09:24:18.000 170 33372.06 399.89 2296.54 32.83 2012-06-18 09:24:19.000 170 33372.00 399.87 2296.54 32.82 2012-06-18 09:24:20.000 170 33372.07 399.89 2296.48 32.82 2012-06-18 09:24:21.000 170 33372.08 399.87 2296.44 32.82 2012-06-18 09:24:22.000 170 33372.06 399.88 2296.51 32.82 2012-06-18 09:24:23.000 170 33371.92 399.84 2296.45 32.82 2012-06-18 09:24:24.000 170 33372.08 399.85 2296.47 32.82 2012-06-18 09:24:25.000 170 33372.02 399.86 2296.46 32.82 2012-06-18 09:24:26.000 170 33372.10 399.91 2296.49 32.82 2012-06-18 09:24:27.000 170 33372.07 399.81 2296.48 32.82 2012-06-18 09:24:28.000 170 33372.08 399.87 2296.51 32.82 2012-06-18 09:24:29.000 170 33372.03 399.82 2296.42 32.82 2012-06-18 09:24:30.000 170 33371.93 399.87 2296.46 32.82 2012-06-18 09:24:30.000 170 33371.94 399.84 2296.44 32.82 2012-06-18 09:24:32.000 170 33372.06 399.85 2296.42 32.82 2012-06-18 09:24:33.000 170 33372.05 399.84 2296.43 32.82 2012-06-18 09:24:34.000 170 33372.07 399.85 2296.51 32.82 2012-06-18 09:24:35.000 170 33371.98 399.86 2296.47 32.82 2012-06-18 09:24:36.000 170 33372.12 399.85 2296.46 32.82 2012-06-18 09:24:37.000 170 33372.08 399.81 2296.41 32.82 2012-06-18 09:24:38.000 170 33372.10 399.87 2296.47 32.82 2012-06-18 09:24:39.000 170 33372.06 399.81 2296.48 32.82 2012-06-18 09:24:40.000 170 33372.10 399.84 2296.38 32.82 2012-06-18 09:24:41.000 170 33372.05 399.83 2296.44 32.82 2012-06-18 09:24:42.000 170 33372.04 399.80 2296.49 32.82 2012-06-18 09:24:43.000 170 33372.08 399.83 2296.46 32.82 2012-06-18 09:24:43.000 170 33372.10 399.79 2296.51 32.82 2012-06-18 09:24:45.000 170 33372.05 399.81 2296.48 32.82 2012-06-18 09:24:46.000 170 33372.07 399.79 2296.44 32.82 2012-06-18 09:24:47.000 170 33372.09 399.82 2296.44 32.82 2012-06-18 09:24:48.000 170 33372.12 399.79 2296.45 32.82 2012-06-18 09:24:49.000 170 33372.13 399.78 2296.39 32.82 2012-06-18 09:24:50.000 170 33372.11 399.76 2296.47 32.82 2012-06-18 09:24:51.000 170 33372.17 399.76 2296.42 32.82 2012-06-18 09:24:52.000 170 33372.17 399.73 2296.41 32.82 2012-06-18 09:24:53.000 170 33372.10 399.77 2296.48 32.82 2012-06-18 09:24:54.000 170 33372.16 399.73 2296.47 32.82 2012-06-18 09:24:55.000 170 33372.12 399.74 2296.40 32.82 2012-06-18 09:24:56.000 170 33372.26 399.70 2296.44 32.82 2012-06-18 09:24:57.000 170 33372.16 399.75 2296.41 32.82 2012-06-18 09:24:58.000 170 33372.17 399.73 2296.53 32.82 2012-06-18 09:24:59.000 170 33372.17 399.73 2296.47 32.82 2012-06-18 09:25:00.000 170 33372.21 399.69 2296.50 32.82 2012-06-18 09:25:01.000 170 33372.14 399.71 2296.48 32.82 2012-06-18 09:25:02.000 170 33372.21 399.71 2296.42 32.82 2012-06-18 09:25:03.000 170 33372.19 399.67 2296.39 32.82 2012-06-18 09:25:04.000 170 33372.16 399.69 2296.43 32.82 2012-06-18 09:25:05.000 170 33372.28 399.67 2296.44 32.82 2012-06-18 09:25:06.000 170 33372.31 399.68 2296.42 32.82 2012-06-18 09:25:07.000 170 33372.28 399.69 2296.48 32.82 2012-06-18 09:25:08.000 170 33372.26 399.61 2296.44 32.82 2012-06-18 09:25:09.000 170 33372.31 399.62 2296.44 32.82 2012-06-18 09:25:10.000 170 33372.33 399.65 2296.34 32.82 2012-06-18 09:25:11.000 170 33372.34 399.62 2296.41 32.82 2012-06-18 09:25:12.000 170 33372.21 399.66 2296.35 32.82 2012-06-18 09:25:13.000 170 33372.37 399.62 2296.43 32.82 2012-06-18 09:25:14.000 170 33372.44 399.62 2296.41 32.82 2012-06-18 09:25:15.000 170 33372.41 399.61 2296.44 32.82 2012-06-18 09:25:16.000 170 33372.33 399.65 2296.43 32.82 2012-06-18 09:25:17.000 170 33372.35 399.60 2296.38 32.82 2012-06-18 09:25:18.000 170 33372.52 399.63 2296.37 32.82 2012-06-18 09:25:19.000 170 33372.44 399.61 2296.33 32.82 2012-06-18 09:25:20.000 170 33372.50 399.58 2296.36 32.82 2012-06-18 09:25:21.000 170 33372.48 399.58 2296.35 32.82 2012-06-18 09:25:22.000 170 33372.53 399.62 2296.42 32.82 2012-06-18 09:25:23.000 170 33372.53 399.58 2296.36 32.82 2012-06-18 09:25:24.000 170 33372.45 399.58 2296.32 32.82 2012-06-18 09:25:24.000 170 33372.49 399.57 2296.34 32.82 2012-06-18 09:25:26.000 170 33372.53 399.55 2296.44 32.82 2012-06-18 09:25:27.000 170 33372.61 399.56 2296.44 32.82 2012-06-18 09:25:28.000 170 33372.50 399.52 2296.36 32.82 2012-06-18 09:25:29.000 170 33372.64 399.55 2296.28 32.82 2012-06-18 09:25:30.000 170 33372.49 399.50 2296.23 32.82 2012-06-18 09:25:31.000 170 33372.65 399.52 2296.27 32.82 2012-06-18 09:25:32.000 170 33372.67 399.51 2296.35 32.82 2012-06-18 09:25:33.000 170 33372.63 399.47 2296.33 32.82 2012-06-18 09:25:34.000 170 33372.52 399.47 2296.28 32.82 2012-06-18 09:25:35.000 170 33372.72 399.44 2296.25 32.82 2012-06-18 09:25:36.000 170 33372.75 399.46 2296.23 32.82 2012-06-18 09:25:37.000 170 33372.63 399.43 2296.24 32.82 2012-06-18 09:25:37.000 170 33372.75 399.48 2296.27 32.82 2012-06-18 09:25:39.000 170 33372.71 399.47 2296.20 32.82 2012-06-18 09:25:40.000 170 33372.73 399.41 2296.18 32.82 2012-06-18 09:25:41.000 170 33372.88 399.43 2296.24 32.82 2012-06-18 09:25:42.000 170 33372.78 399.42 2296.21 32.82 2012-06-18 09:25:43.000 170 33372.74 399.41 2296.23 32.82 2012-06-18 09:25:44.000 170 33372.83 399.38 2296.26 32.82 2012-06-18 09:25:45.000 170 33372.83 399.38 2296.23 32.82 2012-06-18 09:25:46.000 170 33372.84 399.34 2296.27 32.82 2012-06-18 09:25:47.000 170 33372.77 399.37 2296.24 32.82 2012-06-18 09:25:48.000 170 33372.93 399.35 2296.28 32.82 2012-06-18 09:25:49.000 170 33372.91 399.37 2296.19 32.82 2012-06-18 09:25:50.000 170 33372.98 399.34 2296.20 32.82 2012-06-18 09:25:51.000 170 33373.03 399.36 2296.13 32.82 2012-06-18 09:25:52.000 170 33373.04 399.28 2296.22 32.82 2012-06-18 09:25:53.000 170 33373.06 399.31 2296.15 32.82 2012-06-18 09:25:54.000 170 33373.10 399.24 2296.13 32.82 2012-06-18 09:25:55.000 170 33373.03 399.26 2296.12 32.82 2012-06-18 09:25:56.000 170 33373.06 399.29 2296.10 32.82 2012-06-18 09:25:57.000 170 33373.12 399.27 2296.04 32.82 2012-06-18 09:25:58.000 170 33373.06 399.24 2296.07 32.82 2012-06-18 09:25:59.000 170 33373.11 399.24 2296.11 32.82 2012-06-18 09:26:00.000 170 33373.17 399.23 2296.02 32.82 2012-06-18 09:26:01.000 170 33373.11 399.19 2296.02 32.82 2012-06-18 09:26:02.000 170 33373.06 399.25 2296.07 32.82 2012-06-18 09:26:03.000 170 33373.16 399.19 2296.02 32.82 2012-06-18 09:26:04.000 170 33373.10 399.18 2296.01 32.82 2012-06-18 09:26:05.000 170 33373.14 399.20 2296.14 32.82 2012-06-18 09:26:06.000 170 33373.10 399.20 2295.98 32.82 2012-06-18 09:26:07.000 170 33373.12 399.15 2295.98 32.82 2012-06-18 09:26:08.000 170 33373.17 399.18 2295.93 32.82 2012-06-18 09:26:09.000 170 33373.18 399.17 2296.02 32.82 2012-06-18 09:26:10.000 170 33373.21 399.19 2295.98 32.82 2012-06-18 09:26:11.000 170 33373.23 399.15 2296.03 32.82 2012-06-18 09:26:12.000 170 33373.34 399.16 2296.01 32.82 2012-06-18 09:26:13.000 170 33373.34 399.13 2295.93 32.82 2012-06-18 09:26:14.000 170 33373.29 399.16 2295.94 32.82 2012-06-18 09:26:15.000 170 33373.27 399.12 2295.94 32.82 2012-06-18 09:26:16.000 170 33373.34 399.11 2295.93 32.82 2012-06-18 09:26:17.000 170 33373.37 399.07 2295.91 32.82 2012-06-18 09:26:18.000 170 33373.31 399.07 2296.03 32.82 2012-06-18 09:26:18.000 170 33373.35 399.02 2296.00 32.82 2012-06-18 09:26:20.000 170 33373.38 399.07 2295.82 32.82 2012-06-18 09:26:21.000 170 33373.40 399.08 2295.87 32.82 2012-06-18 09:26:22.000 170 33373.39 399.05 2295.90 32.82 2012-06-18 09:26:23.000 170 33373.43 399.08 2295.93 32.82 2012-06-18 09:26:24.000 170 33373.47 399.01 2295.96 32.82 2012-06-18 09:26:25.000 170 33373.39 399.01 2295.91 32.82 2012-06-18 09:26:26.000 170 33373.35 399.04 2295.87 32.82 2012-06-18 09:26:27.000 170 33373.44 399.06 2295.87 32.82 2012-06-18 09:26:28.000 170 33373.54 399.02 2295.77 32.82 2012-06-18 09:26:29.000 170 33373.36 399.02 2295.82 32.82 2012-06-18 09:26:30.000 170 33373.53 398.98 2295.74 32.82 2012-06-18 09:26:31.000 170 33373.50 398.99 2295.73 32.82 2012-06-18 09:26:31.000 170 33373.43 398.95 2295.79 32.82 2012-06-18 09:26:33.000 170 33373.38 398.99 2295.74 32.82 2012-06-18 09:26:34.000 170 33373.52 398.96 2295.80 32.82 2012-06-18 09:26:35.000 170 33373.50 398.94 2295.83 32.82 2012-06-18 09:26:36.000 170 33373.50 398.94 2295.83 32.82 2012-06-18 09:26:37.000 170 33373.56 398.94 2295.79 32.82 2012-06-18 09:26:38.000 170 33373.58 398.98 2295.76 32.82 2012-06-18 09:26:39.000 170 33373.67 398.98 2295.88 32.82 2012-06-18 09:26:40.000 170 33373.66 398.97 2295.69 32.82 2012-06-18 09:26:41.000 170 33373.53 398.94 2295.81 32.82 2012-06-18 09:26:42.000 170 33373.56 398.95 2295.68 32.82 2012-06-18 09:26:43.000 170 33373.56 398.95 2295.73 32.82 2012-06-18 09:26:44.000 170 33373.62 398.93 2295.85 32.82 2012-06-18 09:26:45.000 170 33373.64 398.95 2295.66 32.82 2012-06-18 09:26:46.000 170 33373.65 398.90 2295.74 32.82 2012-06-18 09:26:47.000 170 33373.69 398.93 2295.70 32.83 2012-06-18 09:26:48.000 170 33373.72 398.89 2295.61 32.82 2012-06-18 09:26:49.000 170 33373.72 398.90 2295.72 32.82 2012-06-18 09:26:50.000 170 33373.62 398.85 2295.63 32.82 2012-06-18 09:26:51.000 170 33373.66 398.91 2295.68 32.82 2012-06-18 09:26:52.000 170 33373.72 398.87 2295.62 32.82 2012-06-18 09:26:53.000 170 33373.72 398.89 2295.69 32.82 2012-06-18 09:26:54.000 170 33373.70 398.87 2295.62 32.82 2012-06-18 09:26:55.000 170 33373.78 398.85 2295.59 32.82 2012-06-18 09:26:56.000 170 33373.81 398.93 2295.66 32.82 2012-06-18 09:26:57.000 170 33373.82 398.88 2295.61 32.82 2012-06-18 09:26:58.000 170 33373.88 398.89 2295.52 32.82 2012-06-18 09:26:59.000 170 33373.85 398.85 2295.57 32.82 2012-06-18 09:27:00.000 170 33373.78 398.80 2295.57 32.82 2012-06-18 09:27:01.000 170 33373.79 398.77 2295.56 32.82 2012-06-18 09:27:02.000 170 33373.89 398.82 2295.56 32.82 2012-06-18 09:27:03.000 170 33373.91 398.77 2295.58 32.82 2012-06-18 09:27:04.000 170 33373.86 398.77 2295.53 32.82 2012-06-18 09:27:05.000 170 33373.91 398.82 2295.58 32.82 2012-06-18 09:27:06.000 170 33373.95 398.81 2295.48 32.82 2012-06-18 09:27:07.000 170 33373.94 398.77 2295.47 32.82 2012-06-18 09:27:08.000 170 33373.95 398.80 2295.55 32.82 2012-06-18 09:27:09.000 170 33373.94 398.75 2295.49 32.82 2012-06-18 09:27:10.000 170 33373.85 398.76 2295.52 32.82 2012-06-18 09:27:11.000 170 33374.00 398.79 2295.49 32.82 2012-06-18 09:27:12.000 170 33374.07 398.77 2295.55 32.82 2012-06-18 09:27:12.000 170 33374.01 398.79 2295.54 32.82 2012-06-18 09:27:14.000 170 33374.04 398.79 2295.52 32.82 2012-06-18 09:27:15.000 170 33374.06 398.73 2295.50 32.82 2012-06-18 09:27:16.000 170 33374.03 398.71 2295.43 32.82 2012-06-18 09:27:17.000 170 33374.06 398.73 2295.55 32.82 2012-06-18 09:27:18.000 170 33374.05 398.73 2295.34 32.82 2012-06-18 09:27:19.000 170 33374.15 398.73 2295.33 32.82 2012-06-18 09:27:20.000 170 33374.13 398.74 2295.40 32.82 2012-06-18 09:27:21.000 170 33374.20 398.73 2295.35 32.82 2012-06-18 09:27:22.000 170 33374.11 398.73 2295.41 32.82 2012-06-18 09:27:23.000 170 33374.22 398.71 2295.37 32.82 2012-06-18 09:27:24.000 170 33374.17 398.69 2295.43 32.82 2012-06-18 09:27:25.000 170 33374.19 398.68 2295.37 32.82 2012-06-18 09:27:25.000 170 33374.17 398.71 2295.38 32.82 2012-06-18 09:27:27.000 170 33374.22 398.69 2295.38 32.82 2012-06-18 09:27:28.000 170 33374.21 398.69 2295.29 32.82 2012-06-18 09:27:29.000 170 33374.28 398.69 2295.37 32.82 2012-06-18 09:27:30.000 170 33374.15 398.63 2295.28 32.82 2012-06-18 09:27:31.000 170 33374.21 398.65 2295.36 32.82 2012-06-18 09:27:32.000 170 33374.34 398.61 2295.40 32.82 2012-06-18 09:27:33.000 170 33374.38 398.57 2295.30 32.82 2012-06-18 09:27:34.000 170 33374.31 398.63 2295.35 32.82 2012-06-18 09:27:35.000 170 33374.35 398.58 2295.26 32.82 2012-06-18 09:27:36.000 170 33374.40 398.57 2295.29 32.82 2012-06-18 09:27:37.000 170 33374.37 398.55 2295.24 32.82 2012-06-18 09:27:38.000 170 33374.37 398.59 2295.26 32.82 2012-06-18 09:27:39.000 170 33374.45 398.55 2295.30 32.82 2012-06-18 09:27:40.000 170 33374.47 398.58 2295.28 32.82 2012-06-18 09:27:41.000 170 33374.36 398.55 2295.16 32.82 2012-06-18 09:27:42.000 170 33374.35 398.52 2295.23 32.82 2012-06-18 09:27:43.000 170 33374.32 398.51 2295.15 32.82 2012-06-18 09:27:44.000 170 33374.42 398.56 2295.15 32.82 2012-06-18 09:27:45.000 170 33374.43 398.55 2295.18 32.82 2012-06-18 09:27:46.000 170 33374.44 398.55 2295.15 32.82 2012-06-18 09:27:47.000 170 33374.46 398.54 2295.23 32.82 2012-06-18 09:27:48.000 170 33374.36 398.52 2295.14 32.82 2012-06-18 09:27:49.000 170 33374.39 398.52 2295.14 32.82 2012-06-18 09:27:50.000 170 33374.37 398.54 2295.15 32.82 2012-06-18 09:27:51.000 170 33374.40 398.55 2295.22 32.82 2012-06-18 09:27:52.000 170 33374.38 398.55 2295.18 32.82 2012-06-18 09:27:53.000 170 33374.41 398.50 2295.09 32.82 2012-06-18 09:27:54.000 170 33374.43 398.54 2295.12 32.82 2012-06-18 09:27:55.000 170 33374.35 398.51 2295.14 32.82 2012-06-18 09:27:56.000 170 33374.34 398.52 2295.11 32.82 2012-06-18 09:27:57.000 170 33374.33 398.50 2295.12 32.82 2012-06-18 09:27:58.000 170 33374.36 398.54 2295.04 32.82 2012-06-18 09:27:59.000 170 33374.29 398.50 2295.13 32.82 2012-06-18 09:28:00.000 170 33374.31 398.50 2295.21 32.82 2012-06-18 09:28:01.000 170 33374.25 398.55 2295.14 32.82 2012-06-18 09:28:02.000 170 33374.25 398.53 2295.12 32.82 2012-06-18 09:28:03.000 170 33374.18 398.52 2295.16 32.82 2012-06-18 09:28:04.000 170 33374.22 398.54 2295.02 32.82 2012-06-18 09:28:05.000 170 33374.13 398.54 2295.15 32.82 2012-06-18 09:28:06.000 170 33374.27 398.53 2295.16 32.82 2012-06-18 09:28:06.000 170 33374.19 398.56 2295.10 32.82 2012-06-18 09:28:08.000 170 33374.25 398.52 2295.13 32.82 2012-06-18 09:28:09.000 170 33374.18 398.57 2295.12 32.82 2012-06-18 09:28:10.000 170 33374.11 398.55 2295.05 32.82 2012-06-18 09:28:11.000 170 33374.08 398.52 2295.12 32.82 2012-06-18 09:28:12.000 170 33374.19 398.55 2295.09 32.82 2012-06-18 09:28:13.000 170 33374.09 398.53 2295.09 32.82 2012-06-18 09:28:14.000 170 33374.03 398.54 2295.03 32.82 2012-06-18 09:28:15.000 170 33374.11 398.55 2294.98 32.82 2012-06-18 09:28:16.000 170 33374.01 398.52 2295.16 32.82 2012-06-18 09:28:17.000 170 33374.04 398.57 2295.16 32.82 2012-06-18 09:28:18.000 170 33374.06 398.55 2295.13 32.82 2012-06-18 09:28:19.000 170 33374.05 398.57 2295.16 32.82 2012-06-18 09:28:19.000 170 33373.97 398.60 2295.11 32.82 2012-06-18 09:28:21.000 170 33373.98 398.55 2295.12 32.82 2012-06-18 09:28:22.000 170 33373.98 398.52 2295.12 32.82 2012-06-18 09:28:23.000 170 33374.08 398.56 2295.24 32.82 2012-06-18 09:28:24.000 170 33374.09 398.58 2295.15 32.82 2012-06-18 09:28:25.000 170 33374.11 398.56 2295.13 32.82 2012-06-18 09:28:26.000 170 33374.02 398.59 2295.15 32.82 2012-06-18 09:28:27.000 170 33374.01 398.54 2295.17 32.82 2012-06-18 09:28:28.000 170 33373.97 398.51 2295.20 32.82 2012-06-18 09:28:29.000 170 33373.97 398.50 2295.21 32.82 2012-06-18 09:28:30.000 170 33373.90 398.55 2295.18 32.82 2012-06-18 09:28:31.000 170 33373.83 398.53 2295.17 32.82 2012-06-18 09:28:32.000 170 33373.88 398.51 2295.20 32.82 2012-06-18 09:28:33.000 170 33373.90 398.54 2295.18 32.82 2012-06-18 09:28:34.000 170 33373.91 398.51 2295.20 32.82 2012-06-18 09:28:35.000 170 33373.97 398.51 2295.15 32.82 2012-06-18 09:28:36.000 170 33373.96 398.51 2295.14 32.82 2012-06-18 09:28:37.000 170 33373.94 398.53 2295.17 32.82 2012-06-18 09:28:38.000 170 33373.95 398.51 2295.21 32.82 2012-06-18 09:28:39.000 170 33373.90 398.53 2295.27 32.82 2012-06-18 09:28:40.000 170 33373.86 398.50 2295.21 32.82 2012-06-18 09:28:41.000 170 33373.90 398.45 2295.16 32.82 2012-06-18 09:28:42.000 170 33373.82 398.44 2295.16 32.82 2012-06-18 09:28:43.000 170 33373.82 398.42 2295.18 32.82 2012-06-18 09:28:44.000 170 33373.77 398.44 2295.23 32.82 2012-06-18 09:28:45.000 170 33373.87 398.48 2295.20 32.82 2012-06-18 09:28:46.000 170 33373.84 398.46 2295.22 32.82 2012-06-18 09:28:47.000 170 33373.81 398.46 2295.22 32.82 2012-06-18 09:28:48.000 170 33373.78 398.40 2295.23 32.82 2012-06-18 09:28:49.000 170 33373.71 398.41 2295.31 32.82 2012-06-18 09:28:50.000 170 33373.84 398.42 2295.29 32.82 2012-06-18 09:28:51.000 170 33373.81 398.39 2295.27 32.82 2012-06-18 09:28:52.000 170 33373.76 398.40 2295.24 32.82 2012-06-18 09:28:53.000 170 33373.81 398.44 2295.31 32.82 2012-06-18 09:28:54.000 170 33373.70 398.40 2295.23 32.82 2012-06-18 09:28:55.000 170 33373.69 398.39 2295.24 32.82 2012-06-18 09:28:56.000 170 33373.75 398.38 2295.20 32.82 2012-06-18 09:28:57.000 170 33373.73 398.44 2295.22 32.82 2012-06-18 09:28:58.000 170 33373.66 398.42 2295.34 32.82 2012-06-18 09:28:59.000 170 33373.80 398.37 2295.26 32.82 2012-06-18 09:29:00.000 170 33373.75 398.34 2295.29 32.82 2012-06-18 09:29:00.000 170 33373.63 398.37 2295.24 32.82 2012-06-18 09:29:02.000 170 33373.72 398.41 2295.27 32.82 2012-06-18 09:29:03.000 170 33373.64 398.38 2295.18 32.82 2012-06-18 09:29:04.000 170 33373.63 398.38 2295.33 32.82 2012-06-18 09:29:05.000 170 33373.74 398.33 2295.24 32.82 2012-06-18 09:29:06.000 170 33373.65 398.36 2295.32 32.82 2012-06-18 09:29:07.000 170 33373.65 398.36 2295.34 32.82 2012-06-18 09:29:08.000 170 33373.68 398.35 2295.28 32.82 2012-06-18 09:29:09.000 170 33373.69 398.35 2295.35 32.82 2012-06-18 09:29:10.000 170 33373.69 398.37 2295.30 32.82 2012-06-18 09:29:11.000 170 33373.78 398.38 2295.32 32.82 2012-06-18 09:29:12.000 170 33373.75 398.34 2295.42 32.82 2012-06-18 09:29:13.000 170 33373.62 398.32 2295.39 32.82 2012-06-18 09:29:13.000 170 33373.68 398.37 2295.35 32.82 2012-06-18 09:29:15.000 170 33373.59 398.36 2295.33 32.82 2012-06-18 09:29:16.000 170 33373.57 398.32 2295.33 32.82 2012-06-18 09:29:17.000 170 33373.69 398.34 2295.34 32.82 2012-06-18 09:29:18.000 170 33373.51 398.32 2295.32 32.82 2012-06-18 09:29:19.000 170 33373.47 398.32 2295.32 32.82 2012-06-18 09:29:20.000 170 33373.62 398.33 2295.30 32.82 2012-06-18 09:29:21.000 170 33373.61 398.33 2295.23 32.82 2012-06-18 09:29:22.000 170 33373.64 398.32 2295.34 32.82 2012-06-18 09:29:23.000 170 33373.46 398.30 2295.28 32.82 2012-06-18 09:29:24.000 170 33373.62 398.30 2295.29 32.82 2012-06-18 09:29:25.000 170 33373.50 398.32 2295.26 32.82 2012-06-18 09:29:26.000 170 33373.52 398.27 2295.38 32.82 2012-06-18 09:29:27.000 170 33373.57 398.30 2295.41 32.82 2012-06-18 09:29:28.000 170 33373.47 398.30 2295.34 32.82 2012-06-18 09:29:29.000 170 33373.52 398.29 2295.45 32.82 2012-06-18 09:29:30.000 170 33373.50 398.29 2295.34 32.82 2012-06-18 09:29:31.000 170 33373.50 398.30 2295.36 32.82 2012-06-18 09:29:32.000 170 33373.47 398.23 2295.39 32.82 2012-06-18 09:29:33.000 170 33373.39 398.26 2295.40 32.82 2012-06-18 09:29:34.000 170 33373.40 398.24 2295.32 32.82 2012-06-18 09:29:35.000 170 33373.32 398.24 2295.38 32.82 2012-06-18 09:29:36.000 170 33373.39 398.27 2295.36 32.82 2012-06-18 09:29:37.000 170 33373.30 398.22 2295.42 32.82 2012-06-18 09:29:38.000 170 33373.35 398.26 2295.41 32.82 2012-06-18 09:29:39.000 170 33373.35 398.28 2295.38 32.82 2012-06-18 09:29:40.000 170 33373.33 398.27 2295.42 32.82 2012-06-18 09:29:41.000 170 33373.44 398.29 2295.45 32.82 2012-06-18 09:29:42.000 170 33373.31 398.29 2295.37 32.82 2012-06-18 09:29:43.000 170 33373.34 398.26 2295.40 32.82 2012-06-18 09:29:44.000 170 33373.26 398.27 2295.31 32.82 2012-06-18 09:29:45.000 170 33373.37 398.29 2295.39 32.82 2012-06-18 09:29:46.000 170 33373.26 398.26 2295.42 32.82 2012-06-18 09:29:47.000 170 33373.28 398.28 2295.39 32.82 2012-06-18 09:29:48.000 170 33373.35 398.29 2295.40 32.82 2012-06-18 09:29:49.000 170 33373.30 398.29 2295.49 32.82 2012-06-18 09:29:50.000 170 33373.34 398.27 2295.49 32.82 2012-06-18 09:29:51.000 170 33373.27 398.30 2295.51 32.82 2012-06-18 09:29:52.000 170 33373.29 398.26 2295.52 32.82 2012-06-18 09:29:53.000 170 33373.34 398.27 2295.45 32.82 2012-06-18 09:29:54.000 170 33373.26 398.27 2295.48 32.82 2012-06-18 09:29:54.000 170 33373.25 398.28 2295.50 32.82 2012-06-18 09:29:56.000 170 33373.28 398.25 2295.47 32.82 2012-06-18 09:29:57.000 170 33373.16 398.31 2295.55 32.82 2012-06-18 09:29:58.000 170 33373.19 398.26 2295.52 32.82 2012-06-18 09:29:59.000 170 33373.14 398.28 2295.46 32.82 2012-06-18 09:30:00.000 170 33373.22 398.27 2295.42 32.82 2012-06-18 09:30:01.000 170 33373.21 398.26 2295.56 32.82 2012-06-18 09:30:02.000 170 33373.14 398.25 2295.57 32.82 2012-06-18 09:30:03.000 170 33373.13 398.29 2295.49 32.82 2012-06-18 09:30:04.000 170 33373.10 398.23 2295.58 32.82 2012-06-18 09:30:05.000 170 33373.22 398.27 2295.48 32.82 2012-06-18 09:30:06.000 170 33373.10 398.26 2295.59 32.82 2012-06-18 09:30:07.000 170 33373.11 398.28 2295.54 32.82 2012-06-18 09:30:07.000 170 33373.11 398.26 2295.51 32.82 2012-06-18 09:30:09.000 170 33373.14 398.26 2295.52 32.82 2012-06-18 09:30:10.000 170 33373.06 398.25 2295.59 32.82 2012-06-18 09:30:11.000 170 33373.18 398.28 2295.54 32.82 2012-06-18 09:30:12.000 170 33372.98 398.24 2295.52 32.82 2012-06-18 09:30:13.000 170 33373.07 398.22 2295.61 32.82 2012-06-18 09:30:14.000 170 33373.06 398.22 2295.64 32.82 2012-06-18 09:30:15.000 170 33373.10 398.24 2295.59 32.82 2012-06-18 09:30:16.000 170 33373.10 398.24 2295.60 32.82 2012-06-18 09:30:17.000 170 33373.05 398.23 2295.59 32.82 2012-06-18 09:30:18.000 170 33373.01 398.24 2295.63 32.82 2012-06-18 09:30:19.000 170 33373.01 398.21 2295.62 32.82 2012-06-18 09:30:20.000 170 33373.19 398.22 2295.57 32.82 2012-06-18 09:30:21.000 170 33373.11 398.23 2295.64 32.82 2012-06-18 09:30:22.000 170 33373.08 398.16 2295.54 32.82 2012-06-18 09:30:23.000 170 33373.00 398.19 2295.58 32.82 2012-06-18 09:30:24.000 170 33373.06 398.24 2295.61 32.82 2012-06-18 09:30:25.000 170 33372.97 398.22 2295.61 32.82 2012-06-18 09:30:26.000 170 33373.10 398.17 2295.68 32.82 2012-06-18 09:30:27.000 170 33373.04 398.16 2295.63 32.82 2012-06-18 09:30:28.000 170 33373.05 398.13 2295.64 32.82 2012-06-18 09:30:29.000 170 33373.09 398.14 2295.61 32.82 2012-06-18 09:30:30.000 170 33373.02 398.13 2295.62 32.82 2012-06-18 09:30:31.000 170 33373.03 398.12 2295.66 32.82 2012-06-18 09:30:32.000 170 33373.13 398.13 2295.66 32.82 2012-06-18 09:30:33.000 170 33373.02 398.10 2295.66 32.82 2012-06-18 09:30:34.000 170 33373.06 398.12 2295.61 32.82 2012-06-18 09:30:35.000 170 33373.03 398.14 2295.55 32.82 2012-06-18 09:30:36.000 170 33373.15 398.08 2295.57 32.82 2012-06-18 09:30:37.000 170 33373.13 398.09 2295.54 32.82 2012-06-18 09:30:38.000 170 33373.09 398.12 2295.61 32.82 2012-06-18 09:30:39.000 170 33373.14 398.06 2295.62 32.82 2012-06-18 09:30:40.000 170 33373.11 398.05 2295.62 32.82 2012-06-18 09:30:41.000 170 33373.07 398.03 2295.67 32.82 2012-06-18 09:30:42.000 170 33373.26 398.03 2295.68 32.82 2012-06-18 09:30:43.000 170 33373.09 397.99 2295.72 32.82 2012-06-18 09:30:44.000 170 33373.08 397.99 2295.54 32.82 2012-06-18 09:30:45.000 170 33373.16 397.94 2295.59 32.82 2012-06-18 09:30:46.000 170 33373.19 397.96 2295.54 32.82 2012-06-18 09:30:47.000 170 33373.23 397.95 2295.64 32.82 2012-06-18 09:30:48.000 170 33373.14 397.96 2295.64 32.82 2012-06-18 09:30:48.000 170 33373.19 397.93 2295.62 32.82 2012-06-18 09:30:50.000 170 33373.22 397.94 2295.60 32.82 2012-06-18 09:30:51.000 170 33373.17 397.94 2295.65 32.82 2012-06-18 09:30:52.000 170 33373.29 397.88 2295.48 32.82 2012-06-18 09:30:53.000 170 33373.31 397.92 2295.72 32.82 2012-06-18 09:30:54.000 170 33373.14 397.91 2295.54 32.82 2012-06-18 09:30:55.000 170 33373.35 397.91 2295.57 32.82 2012-06-18 09:30:56.000 170 33373.25 397.86 2295.61 32.82 2012-06-18 09:30:57.000 170 33373.25 397.87 2295.52 32.82 2012-06-18 09:30:58.000 170 33373.26 397.87 2295.52 32.82 2012-06-18 09:30:59.000 170 33373.23 397.91 2295.50 32.82 2012-06-18 09:31:00.000 170 33373.15 397.87 2295.63 32.82 2012-06-18 09:31:01.000 170 33373.32 397.85 2295.55 32.82 2012-06-18 09:31:01.000 170 33373.21 397.87 2295.59 32.82 2012-06-18 09:31:03.000 170 33373.29 397.83 2295.56 32.82 2012-06-18 09:31:04.000 170 33373.16 397.87 2295.52 32.82 2012-06-18 09:31:05.000 170 33373.18 397.83 2295.60 32.82 2012-06-18 09:31:06.000 170 33373.30 397.85 2295.62 32.82 2012-06-18 09:31:07.000 170 33373.26 397.81 2295.48 32.82 2012-06-18 09:31:08.000 170 33373.25 397.82 2295.50 32.82 2012-06-18 09:31:09.000 170 33373.19 397.81 2295.52 32.82 2012-06-18 09:31:10.000 170 33373.24 397.85 2295.52 32.82 2012-06-18 09:31:11.000 170 33373.22 397.76 2295.58 32.82 2012-06-18 09:31:12.000 170 33373.26 397.80 2295.63 32.82 2012-06-18 09:31:13.000 170 33373.12 397.75 2295.58 32.82 2012-06-18 09:31:14.000 170 33373.21 397.76 2295.54 32.82 2012-06-18 09:31:15.000 170 33373.32 397.79 2295.58 32.82 2012-06-18 09:31:16.000 170 33373.21 397.76 2295.64 32.82 2012-06-18 09:31:17.000 170 33373.18 397.76 2295.55 32.82 2012-06-18 09:31:18.000 170 33373.25 397.73 2295.51 32.82 2012-06-18 09:31:19.000 170 33373.14 397.77 2295.61 32.82 2012-06-18 09:31:20.000 170 33373.17 397.71 2295.51 32.82 2012-06-18 09:31:21.000 170 33373.18 397.72 2295.52 32.82 2012-06-18 09:31:22.000 170 33373.16 397.72 2295.56 32.82 2012-06-18 09:31:23.000 170 33373.16 397.74 2295.49 32.82 2012-06-18 09:31:24.000 170 33373.18 397.70 2295.49 32.82 2012-06-18 09:31:25.000 170 33373.26 397.75 2295.42 32.82 2012-06-18 09:31:26.000 170 33373.23 397.72 2295.41 32.82 2012-06-18 09:31:27.000 170 33373.31 397.72 2295.60 32.82 2012-06-18 09:31:28.000 170 33373.30 397.70 2295.52 32.82 2012-06-18 09:31:29.000 170 33373.23 397.72 2295.47 32.82 2012-06-18 09:31:30.000 170 33373.16 397.69 2295.47 32.82 2012-06-18 09:31:31.000 170 33373.31 397.70 2295.58 32.82 2012-06-18 09:31:32.000 170 33373.20 397.68 2295.59 32.82 2012-06-18 09:31:33.000 170 33373.26 397.68 2295.53 32.82 2012-06-18 09:31:34.000 170 33373.33 397.68 2295.52 32.82 2012-06-18 09:31:35.000 170 33373.19 397.64 2295.49 32.82 2012-06-18 09:31:36.000 170 33373.28 397.69 2295.48 32.82 2012-06-18 09:31:37.000 170 33373.32 397.68 2295.58 32.82 2012-06-18 09:31:38.000 170 33373.28 397.65 2295.52 32.82 2012-06-18 09:31:39.000 170 33373.25 397.62 2295.53 32.82 2012-06-18 09:31:40.000 170 33373.31 397.60 2295.46 32.82 2012-06-18 09:31:41.000 170 33373.21 397.59 2295.46 32.82 2012-06-18 09:31:42.000 170 33373.29 397.64 2295.49 32.82 2012-06-18 09:31:42.000 170 33373.39 397.61 2295.55 32.82 2012-06-18 09:31:44.000 170 33373.31 397.60 2295.46 32.82 2012-06-18 09:31:45.000 170 33373.34 397.53 2295.48 32.82 2012-06-18 09:31:46.000 170 33373.28 397.54 2295.44 32.82 2012-06-18 09:31:47.000 170 33373.38 397.52 2295.50 32.82 2012-06-18 09:31:48.000 170 33373.35 397.48 2295.50 32.82 2012-06-18 09:31:49.000 170 33373.49 397.56 2295.48 32.82 2012-06-18 09:31:50.000 170 33373.39 397.56 2295.41 32.82 2012-06-18 09:31:51.000 170 33373.38 397.53 2295.49 32.82 2012-06-18 09:31:52.000 170 33373.39 397.49 2295.46 32.82 2012-06-18 09:31:53.000 170 33373.41 397.51 2295.43 32.82 2012-06-18 09:31:54.000 170 33373.52 397.46 2295.44 32.82 2012-06-18 09:31:55.000 170 33373.45 397.50 2295.36 32.82 2012-06-18 09:31:55.000 170 33373.41 397.47 2295.32 32.82 2012-06-18 09:31:57.000 170 33373.39 397.51 2295.43 32.82 2012-06-18 09:31:58.000 170 33373.50 397.47 2295.46 32.82 2012-06-18 09:31:59.000 170 33373.60 397.45 2295.38 32.82 2012-06-18 09:32:00.000 170 33373.42 397.45 2295.41 32.82 2012-06-18 09:32:01.000 170 33373.56 397.43 2295.39 32.82 2012-06-18 09:32:02.000 170 33373.51 397.41 2295.33 32.82 2012-06-18 09:32:03.000 170 33373.60 397.39 2295.32 32.82 2012-06-18 09:32:04.000 170 33373.65 397.41 2295.48 32.82 2012-06-18 09:32:05.000 170 33373.61 397.43 2295.39 32.82 2012-06-18 09:32:06.000 170 33373.56 397.37 2295.30 32.82 2012-06-18 09:32:07.000 170 33373.57 397.34 2295.28 32.82 2012-06-18 09:32:08.000 170 33373.62 397.33 2295.27 32.82 2012-06-18 09:32:09.000 170 33373.69 397.32 2295.33 32.82 2012-06-18 09:32:10.000 170 33373.72 397.30 2295.34 32.82 2012-06-18 09:32:11.000 170 33373.56 397.26 2295.27 32.82 2012-06-18 09:32:12.000 170 33373.81 397.27 2295.24 32.82 2012-06-18 09:32:13.000 170 33373.88 397.26 2295.29 32.82 2012-06-18 09:32:14.000 170 33373.81 397.22 2295.31 32.82 2012-06-18 09:32:15.000 170 33373.82 397.21 2295.33 32.82 2012-06-18 09:32:16.000 170 33373.82 397.21 2295.22 32.82 2012-06-18 09:32:17.000 170 33373.81 397.22 2295.22 32.82 2012-06-18 09:32:18.000 170 33373.93 397.21 2295.23 32.82 2012-06-18 09:32:19.000 170 33373.90 397.20 2295.20 32.82 2012-06-18 09:32:20.000 170 33373.82 397.18 2295.14 32.82 2012-06-18 09:32:21.000 170 33373.93 397.18 2295.28 32.82 2012-06-18 09:32:22.000 170 33373.93 397.21 2295.21 32.82 2012-06-18 09:32:23.000 170 33373.87 397.18 2295.12 32.82 2012-06-18 09:32:24.000 170 33373.96 397.14 2295.20 32.82 2012-06-18 09:32:25.000 170 33373.93 397.18 2295.16 32.82 2012-06-18 09:32:26.000 170 33374.00 397.14 2295.14 32.82 2012-06-18 09:32:27.000 170 33373.96 397.12 2295.15 32.82 2012-06-18 09:32:28.000 170 33373.96 397.11 2295.14 32.82 2012-06-18 09:32:29.000 170 33373.98 397.09 2295.11 32.82 2012-06-18 09:32:30.000 170 33374.06 397.12 2295.05 32.82 2012-06-18 09:32:31.000 170 33374.11 397.08 2295.10 32.82 2012-06-18 09:32:32.000 170 33374.05 397.09 2295.08 32.82 2012-06-18 09:32:33.000 170 33374.08 397.05 2295.10 32.82 2012-06-18 09:32:34.000 170 33374.08 397.02 2295.02 32.82 2012-06-18 09:32:35.000 170 33374.10 397.04 2295.08 32.82 2012-06-18 09:32:36.000 170 33374.11 397.06 2295.03 32.82 2012-06-18 09:32:36.000 170 33374.09 397.00 2295.11 32.82 2012-06-18 09:32:38.000 170 33374.11 397.03 2294.99 32.82 2012-06-18 09:32:39.000 170 33374.15 397.01 2295.08 32.82 2012-06-18 09:32:40.000 170 33374.08 397.02 2294.99 32.82 2012-06-18 09:32:41.000 170 33374.17 396.98 2295.03 32.82 2012-06-18 09:32:42.000 170 33374.21 397.00 2294.95 32.82 2012-06-18 09:32:43.000 170 33374.09 397.01 2295.02 32.82 2012-06-18 09:32:44.000 170 33374.11 397.00 2294.92 32.82 2012-06-18 09:32:45.000 170 33374.13 396.99 2295.00 32.82 2012-06-18 09:32:46.000 170 33374.10 396.99 2295.00 32.82 2012-06-18 09:32:47.000 170 33374.07 396.98 2294.87 32.82 2012-06-18 09:32:48.000 170 33374.15 396.98 2294.97 32.82 2012-06-18 09:32:49.000 170 33374.09 396.98 2295.00 32.82 2012-06-18 09:32:49.000 170 33374.19 396.97 2294.96 32.82 2012-06-18 09:32:51.000 170 33374.10 396.98 2294.92 32.82 2012-06-18 09:32:52.000 170 33374.19 396.97 2294.96 32.82 2012-06-18 09:32:53.000 170 33374.19 396.96 2294.93 32.82 2012-06-18 09:32:54.000 170 33374.12 396.98 2294.82 32.82 2012-06-18 09:32:55.000 170 33374.16 396.91 2294.92 32.82 2012-06-18 09:32:56.000 170 33374.15 396.92 2294.89 32.82 2012-06-18 09:32:57.000 170 33374.19 396.93 2294.89 32.82 2012-06-18 09:32:58.000 170 33374.21 396.91 2294.97 32.82 2012-06-18 09:32:59.000 170 33374.12 396.95 2294.83 32.82 2012-06-18 09:33:00.000 170 33374.19 396.92 2294.87 32.82 2012-06-18 09:33:01.000 170 33374.16 396.88 2294.86 32.82 2012-06-18 09:33:02.000 170 33374.14 396.88 2294.87 32.82 2012-06-18 09:33:03.000 170 33374.17 396.92 2294.90 32.82 2012-06-18 09:33:04.000 170 33374.19 396.93 2294.90 32.82 2012-06-18 09:33:05.000 170 33374.21 396.89 2294.90 32.82 2012-06-18 09:33:06.000 170 33374.24 396.86 2294.93 32.82 2012-06-18 09:33:07.000 170 33374.27 396.85 2294.85 32.82 2012-06-18 09:33:08.000 170 33374.21 396.86 2294.82 32.82 2012-06-18 09:33:09.000 170 33374.31 396.90 2294.84 32.82 2012-06-18 09:33:10.000 170 33374.31 396.82 2294.90 32.82 2012-06-18 09:33:11.000 170 33374.29 396.84 2294.87 32.82 2012-06-18 09:33:12.000 170 33374.26 396.83 2294.84 32.82 2012-06-18 09:33:13.000 170 33374.38 396.82 2294.78 32.82 2012-06-18 09:33:14.000 170 33374.32 396.76 2294.79 32.82 2012-06-18 09:33:15.000 170 33374.42 396.82 2294.80 32.82 2012-06-18 09:33:16.000 170 33374.32 396.75 2294.78 32.82 2012-06-18 09:33:17.000 170 33374.38 396.75 2294.84 32.82 2012-06-18 09:33:18.000 170 33374.44 396.76 2294.74 32.82 2012-06-18 09:33:19.000 170 33374.40 396.75 2294.77 32.82 2012-06-18 09:33:20.000 170 33374.42 396.75 2294.71 32.82 2012-06-18 09:33:21.000 170 33374.39 396.79 2294.75 32.82 2012-06-18 09:33:22.000 170 33374.46 396.78 2294.67 32.82 2012-06-18 09:33:23.000 170 33374.41 396.79 2294.76 32.82 2012-06-18 09:33:24.000 170 33374.46 396.76 2294.85 32.82 2012-06-18 09:33:25.000 170 33374.47 396.75 2294.77 32.82 2012-06-18 09:33:26.000 170 33374.49 396.74 2294.72 32.82 2012-06-18 09:33:27.000 170 33374.57 396.74 2294.72 32.82 2012-06-18 09:33:28.000 170 33374.55 396.75 2294.80 32.82 2012-06-18 09:33:29.000 170 33374.62 396.72 2294.74 32.82 2012-06-18 09:33:30.000 170 33374.55 396.71 2294.71 32.82 2012-06-18 09:33:30.000 170 33374.60 396.69 2294.64 32.82 2012-06-18 09:33:32.000 170 33374.61 396.67 2294.64 32.82 2012-06-18 09:33:33.000 170 33374.69 396.67 2294.74 32.82 2012-06-18 09:33:34.000 170 33374.56 396.66 2294.72 32.82 2012-06-18 09:33:35.000 170 33374.68 396.68 2294.61 32.82 2012-06-18 09:33:36.000 170 33374.68 396.63 2294.65 32.82 2012-06-18 09:33:37.000 170 33374.65 396.65 2294.59 32.82 2012-06-18 09:33:38.000 170 33374.69 396.64 2294.54 32.82 2012-06-18 09:33:39.000 170 33374.67 396.61 2294.72 32.82 2012-06-18 09:33:40.000 170 33374.69 396.63 2294.60 32.82 2012-06-18 09:33:41.000 170 33374.68 396.60 2294.59 32.82 2012-06-18 09:33:42.000 170 33374.71 396.60 2294.55 32.82 2012-06-18 09:33:43.000 170 33374.77 396.60 2294.63 32.82 2012-06-18 09:33:43.000 170 33374.75 396.62 2294.64 32.82 2012-06-18 09:33:45.000 170 33374.74 396.61 2294.48 32.82 2012-06-18 09:33:46.000 170 33374.83 396.61 2294.61 32.82 2012-06-18 09:33:47.000 170 33374.77 396.57 2294.57 32.82 2012-06-18 09:33:48.000 170 33374.72 396.53 2294.64 32.82 2012-06-18 09:33:49.000 170 33374.84 396.56 2294.46 32.82 2012-06-18 09:33:50.000 170 33374.79 396.54 2294.51 32.82 2012-06-18 09:33:51.000 170 33374.85 396.55 2294.46 32.82 2012-06-18 09:33:52.000 170 33374.83 396.53 2294.52 32.82 2012-06-18 09:33:53.000 170 33374.78 396.52 2294.42 32.82 2012-06-18 09:33:54.000 170 33374.88 396.51 2294.45 32.82 2012-06-18 09:33:55.000 170 33374.78 396.47 2294.46 32.82 2012-06-18 09:33:56.000 170 33374.85 396.44 2294.40 32.82 2012-06-18 09:33:57.000 170 33374.97 396.44 2294.33 32.82 2012-06-18 09:33:58.000 170 33374.95 396.50 2294.50 32.82 2012-06-18 09:33:59.000 170 33374.87 396.44 2294.46 32.82 2012-06-18 09:34:00.000 170 33375.00 396.47 2294.35 32.82 2012-06-18 09:34:01.000 170 33374.98 396.45 2294.35 32.82 2012-06-18 09:34:02.000 170 33375.02 396.43 2294.43 32.82 2012-06-18 09:34:03.000 170 33375.02 396.43 2294.36 32.82 2012-06-18 09:34:04.000 170 33375.03 396.43 2294.43 32.82 2012-06-18 09:34:05.000 170 33374.90 396.39 2294.36 32.82 2012-06-18 09:34:06.000 170 33375.08 396.36 2294.33 32.82 2012-06-18 09:34:07.000 170 33375.05 396.41 2294.36 32.82 2012-06-18 09:34:08.000 170 33375.05 396.37 2294.39 32.82 2012-06-18 09:34:09.000 170 33375.00 396.38 2294.33 32.82 2012-06-18 09:34:10.000 170 33375.00 396.42 2294.39 32.82 2012-06-18 09:34:11.000 170 33375.01 396.36 2294.27 32.82 2012-06-18 09:34:12.000 170 33374.98 396.36 2294.32 32.82 2012-06-18 09:34:13.000 170 33375.03 396.35 2294.34 32.82 2012-06-18 09:34:14.000 170 33375.06 396.32 2294.33 32.82 2012-06-18 09:34:15.000 170 33375.11 396.35 2294.41 32.82 2012-06-18 09:34:16.000 170 33375.11 396.36 2294.25 32.82 2012-06-18 09:34:17.000 170 33375.08 396.33 2294.18 32.82 2012-06-18 09:34:18.000 170 33375.00 396.34 2294.27 32.82 2012-06-18 09:34:19.000 170 33375.12 396.34 2294.29 32.82 2012-06-18 09:34:20.000 170 33375.07 396.34 2294.19 32.82 2012-06-18 09:34:21.000 170 33375.05 396.29 2294.28 32.82 2012-06-18 09:34:22.000 170 33375.12 396.32 2294.25 32.82 2012-06-18 09:34:23.000 170 33375.02 396.29 2294.22 32.82 2012-06-18 09:34:24.000 170 33375.11 396.30 2294.18 32.82 2012-06-18 09:34:24.000 170 33375.05 396.31 2294.33 32.82 2012-06-18 09:34:26.000 170 33375.07 396.32 2294.25 32.82 2012-06-18 09:34:27.000 170 33375.08 396.30 2294.24 32.82 2012-06-18 09:34:28.000 170 33375.07 396.35 2294.22 32.82 2012-06-18 09:34:29.000 170 33375.08 396.29 2294.26 32.82 2012-06-18 09:34:30.000 170 33375.01 396.36 2294.20 32.82 2012-06-18 09:34:31.000 170 33375.03 396.32 2294.27 32.82 2012-06-18 09:34:32.000 170 33375.00 396.30 2294.22 32.82 2012-06-18 09:34:33.000 170 33374.99 396.31 2294.26 32.82 2012-06-18 09:34:34.000 170 33375.03 396.28 2294.31 32.82 2012-06-18 09:34:35.000 170 33375.06 396.30 2294.30 32.82 2012-06-18 09:34:36.000 170 33375.11 396.29 2294.22 32.82 2012-06-18 09:34:37.000 170 33375.15 396.30 2294.22 32.82 2012-06-18 09:34:37.000 170 33375.08 396.30 2294.20 32.82 2012-06-18 09:34:39.000 170 33375.03 396.31 2294.26 32.82 2012-06-18 09:34:40.000 170 33375.03 396.30 2294.24 32.82 2012-06-18 09:34:41.000 170 33375.07 396.26 2294.20 32.82 2012-06-18 09:34:42.000 170 33375.12 396.26 2294.18 32.82 2012-06-18 09:34:43.000 170 33375.03 396.30 2294.12 32.82 2012-06-18 09:34:44.000 170 33375.03 396.25 2294.15 32.82 2012-06-18 09:34:45.000 170 33375.19 396.26 2294.15 32.82 2012-06-18 09:34:46.000 170 33375.13 396.30 2294.30 32.82 2012-06-18 09:34:47.000 170 33375.05 396.26 2294.16 32.82 2012-06-18 09:34:48.000 170 33375.18 396.22 2294.20 32.82 2012-06-18 09:34:49.000 170 33375.14 396.24 2294.22 32.82 2012-06-18 09:34:50.000 170 33375.12 396.23 2294.31 32.82 2012-06-18 09:34:51.000 170 33375.19 396.25 2294.25 32.82 2012-06-18 09:34:52.000 170 33375.17 396.23 2294.18 32.82 2012-06-18 09:34:53.000 170 33375.14 396.23 2294.18 32.82 2012-06-18 09:34:54.000 170 33375.12 396.23 2294.25 32.82 2012-06-18 09:34:55.000 170 33375.15 396.19 2294.23 32.82 2012-06-18 09:34:56.000 170 33375.10 396.21 2294.22 32.82 2012-06-18 09:34:57.000 170 33375.19 396.21 2294.18 32.82 2012-06-18 09:34:58.000 170 33375.15 396.18 2294.25 32.82 2012-06-18 09:34:59.000 170 33375.12 396.13 2294.18 32.82 2012-06-18 09:35:00.000 170 33375.12 396.17 2294.16 32.82 2012-06-18 09:35:01.000 170 33375.29 396.16 2294.20 32.82 2012-06-18 09:35:02.000 170 33375.21 396.14 2294.19 32.82 2012-06-18 09:35:03.000 170 33375.18 396.13 2294.21 32.82 2012-06-18 09:35:04.000 170 33375.17 396.12 2294.22 32.82 2012-06-18 09:35:05.000 170 33375.17 396.10 2294.10 32.82 2012-06-18 09:35:06.000 170 33375.25 396.08 2294.21 32.82 2012-06-18 09:35:07.000 170 33375.22 396.06 2294.15 32.82 2012-06-18 09:35:08.000 170 33375.20 396.06 2294.08 32.82 2012-06-18 09:35:09.000 170 33375.17 396.06 2294.14 32.82 2012-06-18 09:35:10.000 170 33375.17 396.09 2294.18 32.82 2012-06-18 09:35:11.000 170 33375.10 396.02 2294.12 32.82 2012-06-18 09:35:12.000 170 33375.23 396.11 2294.12 32.82 2012-06-18 09:35:13.000 170 33375.19 396.07 2294.14 32.82 2012-06-18 09:35:14.000 170 33375.13 396.03 2294.16 32.82 2012-06-18 09:35:15.000 170 33375.24 396.04 2294.12 32.82 2012-06-18 09:35:16.000 170 33375.19 396.03 2294.13 32.82 2012-06-18 09:35:17.000 170 33375.16 396.01 2294.09 32.82 2012-06-18 09:35:18.000 170 33375.18 396.00 2294.00 32.82 2012-06-18 09:35:18.000 170 33375.30 395.99 2294.15 32.82 2012-06-18 09:35:20.000 170 33375.18 395.99 2294.08 32.82 2012-06-18 09:35:21.000 170 33375.22 396.05 2294.07 32.82 2012-06-18 09:35:22.000 170 33375.23 395.99 2294.10 32.82 2012-06-18 09:35:23.000 170 33375.20 395.96 2294.09 32.82 2012-06-18 09:35:24.000 170 33375.18 396.00 2294.07 32.82 2012-06-18 09:35:25.000 170 33375.08 395.96 2294.13 32.82 2012-06-18 09:35:26.000 170 33375.15 395.94 2294.13 32.82 2012-06-18 09:35:27.000 170 33375.17 395.98 2294.05 32.82 2012-06-18 09:35:28.000 170 33375.22 395.92 2294.07 32.82 2012-06-18 09:35:29.000 170 33375.06 395.91 2294.04 32.82 2012-06-18 09:35:30.000 170 33375.19 395.92 2294.09 32.82 2012-06-18 09:35:31.000 170 33375.17 395.91 2294.00 32.82 2012-06-18 09:35:31.000 170 33375.19 395.88 2294.02 32.82 2012-06-18 09:35:33.000 170 33375.09 395.88 2294.05 32.82 2012-06-18 09:35:34.000 170 33375.18 395.87 2294.11 32.81 2012-06-18 09:35:35.000 170 33375.20 395.90 2294.09 32.81 2012-06-18 09:35:36.000 170 33375.06 395.90 2294.08 32.82 2012-06-18 09:35:37.000 170 33375.14 395.86 2294.10 32.81 2012-06-18 09:35:38.000 170 33375.13 395.88 2294.08 32.82 2012-06-18 09:35:39.000 170 33375.13 395.88 2294.02 32.82 2012-06-18 09:35:40.000 170 33375.08 395.87 2294.10 32.81 2012-06-18 09:35:41.000 170 33375.13 395.82 2294.14 32.82 2012-06-18 09:35:42.000 170 33374.97 395.84 2294.14 32.82 2012-06-18 09:35:43.000 170 33375.10 395.87 2294.06 32.82 2012-06-18 09:35:44.000 170 33375.08 395.85 2294.05 32.82 2012-06-18 09:35:45.000 170 33375.12 395.85 2294.09 32.82 2012-06-18 09:35:46.000 170 33375.18 395.81 2294.11 32.82 2012-06-18 09:35:47.000 170 33375.09 395.81 2294.18 32.82 2012-06-18 09:35:48.000 170 33375.14 395.77 2294.14 32.82 2012-06-18 09:35:49.000 170 33375.16 395.78 2294.15 32.82 2012-06-18 09:35:50.000 170 33375.18 395.77 2294.11 32.82 2012-06-18 09:35:51.000 170 33375.14 395.77 2294.05 32.82 2012-06-18 09:35:52.000 170 33375.14 395.80 2294.14 32.82 2012-06-18 09:35:53.000 170 33375.24 395.72 2294.02 32.82 2012-06-18 09:35:54.000 170 33375.11 395.76 2294.11 32.82 2012-06-18 09:35:55.000 170 33375.21 395.73 2294.07 32.82 2012-06-18 09:35:56.000 170 33375.10 395.69 2294.02 32.82 2012-06-18 09:35:57.000 170 33375.15 395.68 2294.09 32.82 2012-06-18 09:35:58.000 170 33375.18 395.68 2294.05 32.82 2012-06-18 09:35:59.000 170 33375.15 395.69 2293.99 32.82 2012-06-18 09:36:00.000 170 33375.18 395.69 2294.08 32.82 2012-06-18 09:36:01.000 170 33375.21 395.64 2294.08 32.82 2012-06-18 09:36:02.000 170 33375.21 395.66 2294.06 32.82 2012-06-18 09:36:03.000 170 33375.28 395.63 2294.09 32.82 2012-06-18 09:36:04.000 170 33375.22 395.64 2294.02 32.82 2012-06-18 09:36:05.000 170 33375.29 395.63 2294.01 32.82 2012-06-18 09:36:06.000 170 33375.18 395.59 2294.07 32.82 2012-06-18 09:36:07.000 170 33375.25 395.61 2293.98 32.82 2012-06-18 09:36:08.000 170 33375.18 395.54 2294.08 32.82 2012-06-18 09:36:09.000 170 33375.29 395.56 2293.98 32.82 2012-06-18 09:36:10.000 170 33375.29 395.55 2294.04 32.82 2012-06-18 09:36:11.000 170 33375.35 395.55 2294.08 32.82 2012-06-18 09:36:12.000 170 33375.36 395.54 2294.02 32.82 2012-06-18 09:36:12.000 170 33375.22 395.54 2293.97 32.82 2012-06-18 09:36:14.000 170 33375.29 395.53 2293.91 32.82 2012-06-18 09:36:15.000 170 33375.37 395.53 2293.97 32.81 2012-06-18 09:36:16.000 170 33375.39 395.49 2294.07 32.82 2012-06-18 09:36:17.000 170 33375.31 395.50 2293.97 32.82 2012-06-18 09:36:18.000 170 33375.40 395.54 2294.06 32.82 2012-06-18 09:36:19.000 170 33375.42 395.51 2294.03 32.82 2012-06-18 09:36:20.000 170 33375.41 395.48 2293.97 32.81 2012-06-18 09:36:21.000 170 33375.43 395.47 2294.00 32.81 2012-06-18 09:36:22.000 170 33375.36 395.48 2293.97 32.81 2012-06-18 09:36:23.000 170 33375.31 395.48 2293.99 32.82 2012-06-18 09:36:24.000 170 33375.43 395.51 2293.96 32.81 2012-06-18 09:36:25.000 170 33375.41 395.47 2294.01 32.81 2012-06-18 09:36:25.000 170 33375.34 395.45 2293.96 32.81 2012-06-18 09:36:27.000 170 33375.49 395.47 2293.89 32.81 2012-06-18 09:36:28.000 170 33375.46 395.44 2293.96 32.81 2012-06-18 09:36:29.000 170 33375.47 395.45 2293.97 32.81 2012-06-18 09:36:30.000 170 33375.39 395.43 2293.98 32.81 2012-06-18 09:36:31.000 170 33375.37 395.41 2294.00 32.81 2012-06-18 09:36:32.000 170 33375.39 395.37 2293.92 32.81 2012-06-18 09:36:33.000 170 33375.47 395.36 2293.91 32.81 2012-06-18 09:36:34.000 170 33375.49 395.40 2293.97 32.81 2012-06-18 09:36:35.000 170 33375.49 395.34 2293.90 32.81 2012-06-18 09:36:36.000 170 33375.61 395.31 2293.90 32.81 2012-06-18 09:36:37.000 170 33375.52 395.33 2293.92 32.81 2012-06-18 09:36:38.000 170 33375.56 395.33 2293.91 32.81 2012-06-18 09:36:39.000 170 33375.54 395.33 2293.96 32.81 2012-06-18 09:36:40.000 170 33375.52 395.34 2293.92 32.81 2012-06-18 09:36:41.000 170 33375.54 395.33 2293.87 32.81 2012-06-18 09:36:42.000 170 33375.50 395.29 2293.87 32.81 2012-06-18 09:36:43.000 170 33375.46 395.30 2293.82 32.81 2012-06-18 09:36:44.000 170 33375.49 395.27 2293.90 32.81 2012-06-18 09:36:45.000 170 33375.53 395.25 2293.87 32.82 2012-06-18 09:36:46.000 170 33375.61 395.27 2293.77 32.81 2012-06-18 09:36:47.000 170 33375.65 395.22 2293.90 32.82 2012-06-18 09:36:48.000 170 33375.55 395.28 2293.78 32.82 2012-06-18 09:36:49.000 170 33375.58 395.25 2293.91 32.81 2012-06-18 09:36:50.000 170 33375.64 395.23 2293.81 32.82 2012-06-18 09:36:51.000 170 33375.61 395.23 2293.78 32.81 2012-06-18 09:36:52.000 170 33375.68 395.25 2293.81 32.81 2012-06-18 09:36:53.000 170 33375.69 395.22 2293.73 32.82 2012-06-18 09:36:54.000 170 33375.67 395.20 2293.82 32.81 2012-06-18 09:36:55.000 170 33375.63 395.21 2293.81 32.82 2012-06-18 09:36:56.000 170 33375.61 395.20 2293.78 32.82 2012-06-18 09:36:57.000 170 33375.71 395.15 2293.76 32.81 2012-06-18 09:36:58.000 170 33375.70 395.21 2293.69 32.81 2012-06-18 09:36:59.000 170 33375.64 395.18 2293.71 32.81 2012-06-18 09:37:00.000 170 33375.67 395.18 2293.80 32.82 2012-06-18 09:37:01.000 170 33375.76 395.20 2293.78 32.82 2012-06-18 09:37:02.000 170 33375.76 395.16 2293.74 32.82 2012-06-18 09:37:03.000 170 33375.77 395.17 2293.71 32.81 2012-06-18 09:37:04.000 170 33375.71 395.13 2293.75 32.81 2012-06-18 09:37:05.000 170 33375.76 395.08 2293.73 32.81 2012-06-18 09:37:06.000 170 33375.74 395.12 2293.74 32.81 2012-06-18 09:37:06.000 170 33375.73 395.10 2293.63 32.81 2012-06-18 09:37:08.000 170 33375.77 395.08 2293.71 32.81 2012-06-18 09:37:09.000 170 33375.73 395.07 2293.71 32.81 2012-06-18 09:37:10.000 170 33375.81 395.08 2293.68 32.81 2012-06-18 09:37:11.000 170 33375.79 395.05 2293.72 32.81 2012-06-18 09:37:12.000 170 33375.82 395.08 2293.66 32.81 2012-06-18 09:37:13.000 170 33375.79 395.06 2293.59 32.81 2012-06-18 09:37:14.000 170 33375.78 395.06 2293.63 32.81 2012-06-18 09:37:15.000 170 33375.90 395.07 2293.75 32.81 2012-06-18 09:37:16.000 170 33375.83 395.07 2293.62 32.82 2012-06-18 09:37:17.000 170 33375.88 395.07 2293.66 32.81 2012-06-18 09:37:18.000 170 33375.82 395.04 2293.66 32.82 2012-06-18 09:37:19.000 170 33375.71 395.05 2293.60 32.82 2012-06-18 09:37:19.000 170 33375.85 395.04 2293.63 32.82 2012-06-18 09:37:21.000 170 33375.92 395.03 2293.66 32.82 2012-06-18 09:37:22.000 170 33375.87 395.05 2293.60 32.82 2012-06-18 09:37:23.000 170 33375.97 395.03 2293.61 32.82 2012-06-18 09:37:24.000 170 33375.96 395.04 2293.62 32.82 2012-06-18 09:37:25.000 170 33375.89 395.04 2293.57 32.82 2012-06-18 09:37:26.000 170 33375.89 395.02 2293.56 32.82 2012-06-18 09:37:27.000 170 33375.98 395.04 2293.53 32.82 2012-06-18 09:37:28.000 170 33375.85 395.01 2293.47 32.82 2012-06-18 09:37:29.000 170 33375.98 394.99 2293.56 32.82 2012-06-18 09:37:30.000 170 33375.99 394.97 2293.50 32.82 2012-06-18 09:37:31.000 170 33376.13 394.96 2293.53 32.82 2012-06-18 09:37:32.000 170 33376.01 394.99 2293.53 32.82 2012-06-18 09:37:33.000 170 33375.96 394.94 2293.54 32.82 2012-06-18 09:37:34.000 170 33375.93 394.95 2293.54 32.82 2012-06-18 09:37:35.000 170 33375.98 394.98 2293.53 32.82 2012-06-18 09:37:36.000 170 33375.95 394.98 2293.47 32.82 2012-06-18 09:37:37.000 170 33376.00 394.91 2293.48 32.82 2012-06-18 09:37:38.000 170 33375.98 394.91 2293.44 32.82 2012-06-18 09:37:39.000 170 33376.01 394.95 2293.50 32.82 2012-06-18 09:37:40.000 170 33376.00 394.93 2293.49 32.82 2012-06-18 09:37:41.000 170 33376.01 395.00 2293.42 32.82 2012-06-18 09:37:42.000 170 33375.96 394.92 2293.50 32.82 2012-06-18 09:37:43.000 170 33376.04 394.93 2293.50 32.82 2012-06-18 09:37:44.000 170 33376.04 394.90 2293.49 32.82 2012-06-18 09:37:45.000 170 33376.01 394.96 2293.39 32.82 2012-06-18 09:37:46.000 170 33376.05 394.90 2293.51 32.82 2012-06-18 09:37:47.000 170 33376.06 394.91 2293.43 32.82 2012-06-18 09:37:48.000 170 33375.89 394.92 2293.41 32.82 2012-06-18 09:37:49.000 170 33376.00 394.93 2293.46 32.82 2012-06-18 09:37:50.000 170 33375.93 394.90 2293.45 32.82 2012-06-18 09:37:51.000 170 33375.91 394.93 2293.39 32.82 2012-06-18 09:37:52.000 170 33375.95 394.90 2293.46 32.82 2012-06-18 09:37:53.000 170 33375.88 394.97 2293.44 32.82 2012-06-18 09:37:54.000 170 33375.87 394.94 2293.47 32.82 2012-06-18 09:37:55.000 170 33375.89 394.95 2293.45 32.82 2012-06-18 09:37:56.000 170 33375.91 394.97 2293.46 32.82 2012-06-18 09:37:57.000 170 33375.94 394.93 2293.40 32.82 2012-06-18 09:37:58.000 170 33375.95 394.92 2293.45 32.82 2012-06-18 09:37:59.000 170 33375.98 394.93 2293.44 32.82 2012-06-18 09:38:00.000 170 33375.97 394.95 2293.44 32.82 2012-06-18 09:38:00.000 170 33375.89 394.97 2293.43 32.82 2012-06-18 09:38:02.000 170 33375.96 394.97 2293.40 32.82 2012-06-18 09:38:03.000 170 33375.85 394.98 2293.40 32.82 2012-06-18 09:38:04.000 170 33375.95 394.97 2293.39 32.82 2012-06-18 09:38:05.000 170 33375.92 394.94 2293.44 32.82 2012-06-18 09:38:06.000 170 33376.07 395.00 2293.44 32.82 2012-06-18 09:38:07.000 170 33375.86 394.96 2293.43 32.82 2012-06-18 09:38:08.000 170 33375.90 394.94 2293.50 32.82 2012-06-18 09:38:09.000 170 33375.95 394.98 2293.42 32.82 2012-06-18 09:38:10.000 170 33375.99 394.97 2293.43 32.82 2012-06-18 09:38:11.000 170 33376.00 394.98 2293.46 32.82 2012-06-18 09:38:12.000 170 33375.85 394.97 2293.40 32.82 2012-06-18 09:38:13.000 170 33376.05 394.98 2293.37 32.82 2012-06-18 09:38:13.000 170 33376.01 394.97 2293.39 32.82 2012-06-18 09:38:15.000 170 33375.97 394.95 2293.34 32.82 2012-06-18 09:38:16.000 170 33375.87 394.99 2293.44 32.82 2012-06-18 09:38:17.000 170 33375.95 395.01 2293.39 32.82 2012-06-18 09:38:18.000 170 33375.86 394.93 2293.38 32.82 2012-06-18 09:38:19.000 170 33376.01 394.99 2293.41 32.82 2012-06-18 09:38:20.000 170 33375.92 394.96 2293.31 32.82 2012-06-18 09:38:21.000 170 33376.00 394.93 2293.47 32.82 2012-06-18 09:38:22.000 170 33375.88 395.02 2293.46 32.82 2012-06-18 09:38:23.000 170 33375.95 395.00 2293.37 32.81 2012-06-18 09:38:24.000 170 33375.98 395.02 2293.50 32.81 2012-06-18 09:38:25.000 170 33376.02 394.98 2293.50 32.81 2012-06-18 09:38:26.000 170 33375.92 394.98 2293.48 32.82 2012-06-18 09:38:27.000 170 33375.95 395.00 2293.44 32.81 2012-06-18 09:38:28.000 170 33375.97 395.01 2293.40 32.81 2012-06-18 09:38:29.000 170 33375.92 395.02 2293.40 32.81 2012-06-18 09:38:30.000 170 33376.02 395.00 2293.46 32.81 2012-06-18 09:38:31.000 170 33375.94 395.01 2293.50 32.82 2012-06-18 09:38:32.000 170 33375.95 394.99 2293.50 32.82 2012-06-18 09:38:33.000 170 33375.96 394.98 2293.51 32.81 2012-06-18 09:38:34.000 170 33376.01 394.94 2293.38 32.81 2012-06-18 09:38:35.000 170 33375.99 395.01 2293.44 32.81 2012-06-18 09:38:36.000 170 33375.95 395.04 2293.44 32.82 2012-06-18 09:38:37.000 170 33375.97 395.01 2293.45 32.82 2012-06-18 09:38:38.000 170 33375.97 395.00 2293.46 32.81 2012-06-18 09:38:39.000 170 33376.03 395.00 2293.48 32.81 2012-06-18 09:38:40.000 170 33375.91 394.96 2293.46 32.82 2012-06-18 09:38:41.000 170 33375.93 394.98 2293.38 32.81 2012-06-18 09:38:42.000 170 33376.02 395.04 2293.41 32.82 2012-06-18 09:38:43.000 170 33376.07 395.01 2293.44 32.81 2012-06-18 09:38:44.000 170 33376.05 395.03 2293.39 32.81 2012-06-18 09:38:45.000 170 33376.08 395.01 2293.38 32.81 2012-06-18 09:38:46.000 170 33376.02 394.98 2293.40 32.81 2012-06-18 09:38:47.000 170 33376.08 395.01 2293.46 32.82 2012-06-18 09:38:48.000 170 33376.17 394.98 2293.43 32.81 2012-06-18 09:38:49.000 170 33376.23 394.98 2293.40 32.81 2012-06-18 09:38:50.000 170 33376.12 394.96 2293.43 32.81 2012-06-18 09:38:51.000 170 33376.18 394.98 2293.31 32.81 2012-06-18 09:38:52.000 170 33376.11 395.00 2293.45 32.82 2012-06-18 09:38:53.000 170 33376.14 394.96 2293.45 32.82 2012-06-18 09:38:54.000 170 33376.10 394.99 2293.37 32.82 2012-06-18 09:38:54.000 170 33376.10 394.92 2293.42 32.82 2012-06-18 09:38:56.000 170 33376.18 395.00 2293.41 32.81 2012-06-18 09:38:57.000 170 33376.18 394.98 2293.37 32.82 2012-06-18 09:38:58.000 170 33376.23 394.95 2293.38 32.82 2012-06-18 09:38:59.000 170 33376.20 394.97 2293.40 32.82 2012-06-18 09:39:00.000 170 33376.20 394.98 2293.34 32.82 2012-06-18 09:39:01.000 170 33376.34 395.01 2293.39 32.81 2012-06-18 09:39:02.000 170 33376.21 394.98 2293.36 32.81 2012-06-18 09:39:03.000 170 33376.37 394.93 2293.36 32.81 2012-06-18 09:39:04.000 170 33376.29 394.97 2293.32 32.82 2012-06-18 09:39:05.000 170 33376.41 394.95 2293.23 32.81 2012-06-18 09:39:06.000 170 33376.32 394.94 2293.31 32.81 2012-06-18 09:39:07.000 170 33376.37 394.98 2293.36 32.81 2012-06-18 09:39:07.000 170 33376.36 394.95 2293.37 32.81 2012-06-18 09:39:09.000 170 33376.36 394.94 2293.30 32.81 2012-06-18 09:39:10.000 170 33376.40 394.96 2293.29 32.81 2012-06-18 09:39:11.000 170 33376.36 394.94 2293.35 32.81 2012-06-18 09:39:12.000 170 33376.42 394.91 2293.31 32.81 2012-06-18 09:39:13.000 170 33376.46 394.89 2293.25 32.81 2012-06-18 09:39:14.000 170 33376.42 394.93 2293.26 32.81 2012-06-18 09:39:15.000 170 33376.44 394.87 2293.22 32.81 2012-06-18 09:39:16.000 170 33376.50 394.94 2293.28 32.81 2012-06-18 09:39:17.000 170 33376.51 394.94 2293.32 32.81 2012-06-18 09:39:18.000 170 33376.43 394.89 2293.26 32.81 2012-06-18 09:39:19.000 170 33376.48 394.95 2293.26 32.81 2012-06-18 09:39:20.000 170 33376.55 394.93 2293.25 32.81 2012-06-18 09:39:21.000 170 33376.55 394.90 2293.26 32.81 2012-06-18 09:39:22.000 170 33376.55 394.98 2293.26 32.81 2012-06-18 09:39:23.000 170 33376.60 394.93 2293.30 32.81 2012-06-18 09:39:24.000 170 33376.54 394.90 2293.19 32.81 2012-06-18 09:39:25.000 170 33376.63 394.94 2293.25 32.81 2012-06-18 09:39:26.000 170 33376.57 394.94 2293.24 32.81 2012-06-18 09:39:27.000 170 33376.53 394.91 2293.21 32.81 2012-06-18 09:39:28.000 170 33376.60 394.94 2293.18 32.81 2012-06-18 09:39:29.000 170 33376.73 394.93 2293.30 32.81 2012-06-18 09:39:30.000 170 33376.61 394.93 2293.16 32.81 2012-06-18 09:39:31.000 170 33376.64 394.90 2293.13 32.81 2012-06-18 09:39:32.000 170 33376.63 394.91 2293.07 32.81 2012-06-18 09:39:33.000 170 33376.75 394.90 2293.13 32.81 2012-06-18 09:39:34.000 170 33376.73 394.89 2293.15 32.81 2012-06-18 09:39:35.000 170 33376.80 394.92 2293.20 32.81 2012-06-18 09:39:36.000 170 33376.74 394.85 2293.17 32.81 2012-06-18 09:39:37.000 170 33376.80 394.85 2293.19 32.81 2012-06-18 09:39:38.000 170 33376.75 394.89 2293.18 32.81 2012-06-18 09:39:39.000 170 33376.88 394.88 2293.18 32.81 2012-06-18 09:39:40.000 170 33376.86 394.91 2293.13 32.81 2012-06-18 09:39:41.000 170 33376.79 394.89 2293.10 32.81 2012-06-18 09:39:42.000 170 33376.86 394.87 2293.15 32.81 2012-06-18 09:39:43.000 170 33376.97 394.84 2293.12 32.81 2012-06-18 09:39:44.000 170 33376.95 394.85 2293.12 32.81 2012-06-18 09:39:45.000 170 33377.00 394.90 2293.10 32.81 2012-06-18 09:39:46.000 170 33377.08 394.88 2293.08 32.81 2012-06-18 09:39:47.000 170 33376.99 394.87 2293.10 32.81 2012-06-18 09:39:48.000 170 33376.89 394.84 2293.06 32.81 2012-06-18 09:39:48.000 170 33377.00 394.84 2293.10 32.81 2012-06-18 09:39:50.000 170 33376.96 394.83 2293.00 32.81 2012-06-18 09:39:51.000 170 33377.04 394.85 2292.94 32.81 2012-06-18 09:39:52.000 170 33377.10 394.84 2292.97 32.81 2012-06-18 09:39:53.000 170 33377.07 394.80 2293.11 32.81 2012-06-18 09:39:54.000 170 33377.11 394.81 2293.06 32.81 2012-06-18 09:39:55.000 170 33377.14 394.86 2292.96 32.81 2012-06-18 09:39:56.000 170 33377.16 394.81 2293.00 32.81 2012-06-18 09:39:57.000 170 33377.24 394.82 2293.01 32.81 2012-06-18 09:39:58.000 170 33377.26 394.80 2293.00 32.81 2012-06-18 09:39:59.000 170 33377.16 394.87 2292.94 32.81 2012-06-18 09:40:00.000 170 33377.25 394.84 2293.01 32.81 2012-06-18 09:40:01.000 170 33377.32 394.83 2292.93 32.81 2012-06-18 09:40:01.000 170 33377.29 394.81 2292.94 32.81 2012-06-18 09:40:03.000 170 33377.31 394.79 2292.94 32.81 2012-06-18 09:40:04.000 170 33377.32 394.86 2292.86 32.81 2012-06-18 09:40:05.000 170 33377.28 394.78 2292.94 32.81 2012-06-18 09:40:06.000 170 33377.39 394.81 2292.86 32.82 2012-06-18 09:40:07.000 170 33377.38 394.81 2292.88 32.81 2012-06-18 09:40:08.000 170 33377.38 394.82 2292.89 32.81 2012-06-18 09:40:09.000 170 33377.41 394.78 2292.94 32.81 2012-06-18 09:40:10.000 170 33377.44 394.75 2292.87 32.81 2012-06-18 09:40:11.000 170 33377.51 394.77 2292.86 32.81 2012-06-18 09:40:12.000 170 33377.45 394.78 2292.88 32.82 2012-06-18 09:40:13.000 170 33377.53 394.78 2292.79 32.82 2012-06-18 09:40:14.000 170 33377.41 394.78 2292.76 32.81 2012-06-18 09:40:15.000 170 33377.52 394.78 2292.85 32.81 2012-06-18 09:40:16.000 170 33377.56 394.76 2292.85 32.81 2012-06-18 09:40:17.000 170 33377.49 394.75 2292.85 32.81 2012-06-18 09:40:18.000 170 33377.69 394.77 2292.83 32.81 2012-06-18 09:40:19.000 170 33377.66 394.77 2292.86 32.81 2012-06-18 09:40:20.000 170 33377.69 394.74 2292.81 32.82 2012-06-18 09:40:21.000 170 33377.70 394.80 2292.74 32.81 2012-06-18 09:40:22.000 170 33377.68 394.67 2292.78 32.81 2012-06-18 09:40:23.000 170 33377.73 394.68 2292.78 32.81 2012-06-18 09:40:24.000 170 33377.76 394.71 2292.78 32.81 2012-06-18 09:40:25.000 170 33377.78 394.71 2292.82 32.81 2012-06-18 09:40:26.000 170 33377.75 394.69 2292.73 32.81 2012-06-18 09:40:27.000 170 33377.73 394.73 2292.75 32.81 2012-06-18 09:40:28.000 170 33377.76 394.65 2292.68 32.81 2012-06-18 09:40:29.000 170 33377.75 394.62 2292.73 32.81 2012-06-18 09:40:30.000 170 33377.78 394.66 2292.64 32.81 2012-06-18 09:40:31.000 170 33377.78 394.67 2292.69 32.81 2012-06-18 09:40:32.000 170 33377.78 394.63 2292.69 32.81 2012-06-18 09:40:33.000 170 33377.79 394.64 2292.70 32.81 2012-06-18 09:40:34.000 170 33377.76 394.64 2292.68 32.81 2012-06-18 09:40:35.000 170 33377.76 394.60 2292.52 32.81 2012-06-18 09:40:36.000 170 33377.81 394.63 2292.58 32.81 2012-06-18 09:40:37.000 170 33377.77 394.64 2292.64 32.81 2012-06-18 09:40:38.000 170 33377.85 394.63 2292.63 32.81 2012-06-18 09:40:39.000 170 33377.82 394.59 2292.60 32.81 2012-06-18 09:40:40.000 170 33377.86 394.64 2292.57 32.81 2012-06-18 09:40:41.000 170 33377.89 394.65 2292.60 32.81 2012-06-18 09:40:42.000 170 33377.93 394.61 2292.52 32.81 2012-06-18 09:40:42.000 170 33377.86 394.61 2292.54 32.82 2012-06-18 09:40:44.000 170 33377.79 394.62 2292.56 32.81 2012-06-18 09:40:45.000 170 33377.86 394.60 2292.58 32.81 2012-06-18 09:40:46.000 170 33377.91 394.59 2292.57 32.81 2012-06-18 09:40:47.000 170 33377.87 394.59 2292.55 32.81 2012-06-18 09:40:48.000 170 33377.88 394.62 2292.51 32.82 2012-06-18 09:40:49.000 170 33377.90 394.62 2292.60 32.81 2012-06-18 09:40:50.000 170 33377.89 394.59 2292.59 32.81 2012-06-18 09:40:51.000 170 33377.89 394.60 2292.60 32.81 2012-06-18 09:40:52.000 170 33377.84 394.59 2292.59 32.81 2012-06-18 09:40:53.000 170 33377.81 394.60 2292.58 32.81 2012-06-18 09:40:54.000 170 33377.88 394.61 2292.55 32.81 2012-06-18 09:40:55.000 170 33377.78 394.62 2292.48 32.81 2012-06-18 09:40:55.000 170 33377.88 394.56 2292.55 32.81 2012-06-18 09:40:57.000 170 33377.89 394.59 2292.56 32.81 2012-06-18 09:40:58.000 170 33377.91 394.63 2292.54 32.81 2012-06-18 09:40:59.000 170 33377.90 394.55 2292.54 32.81 2012-06-18 09:41:00.000 170 33377.92 394.61 2292.53 32.81 2012-06-18 09:41:01.000 170 33377.90 394.62 2292.55 32.81 2012-06-18 09:41:02.000 170 33377.95 394.62 2292.57 32.81 2012-06-18 09:41:03.000 170 33377.95 394.58 2292.60 32.81 2012-06-18 09:41:04.000 170 33377.99 394.58 2292.56 32.82 2012-06-18 09:41:05.000 170 33378.02 394.57 2292.50 32.81 2012-06-18 09:41:06.000 170 33377.95 394.59 2292.53 32.81 2012-06-18 09:41:07.000 170 33377.86 394.55 2292.60 32.82 2012-06-18 09:41:08.000 170 33377.84 394.54 2292.57 32.82 2012-06-18 09:41:09.000 170 33377.92 394.54 2292.61 32.82 2012-06-18 09:41:10.000 170 33378.00 394.57 2292.64 32.81 2012-06-18 09:41:11.000 170 33378.03 394.52 2292.57 32.81 2012-06-18 09:41:12.000 170 33377.84 394.55 2292.51 32.81 2012-06-18 09:41:13.000 170 33377.95 394.56 2292.50 32.81 2012-06-18 09:41:14.000 170 33377.91 394.52 2292.53 32.81 2012-06-18 09:41:15.000 170 33378.02 394.57 2292.58 32.82 2012-06-18 09:41:16.000 170 33377.95 394.57 2292.54 32.81 2012-06-18 09:41:17.000 170 33377.86 394.58 2292.51 32.82 2012-06-18 09:41:18.000 170 33378.00 394.55 2292.50 32.81 2012-06-18 09:41:19.000 170 33377.88 394.54 2292.51 32.81 2012-06-18 09:41:20.000 170 33377.81 394.55 2292.50 32.81 2012-06-18 09:41:21.000 170 33378.01 394.58 2292.59 32.81 2012-06-18 09:41:22.000 170 33377.96 394.52 2292.51 32.81 2012-06-18 09:41:23.000 170 33377.89 394.53 2292.56 32.81 2012-06-18 09:41:24.000 170 33377.90 394.58 2292.48 32.81 2012-06-18 09:41:25.000 170 33377.98 394.56 2292.56 32.81 2012-06-18 09:41:26.000 170 33377.99 394.55 2292.53 32.81 2012-06-18 09:41:27.000 170 33377.91 394.55 2292.46 32.81 2012-06-18 09:41:28.000 170 33378.02 394.54 2292.53 32.81 2012-06-18 09:41:29.000 170 33377.91 394.50 2292.51 32.81 2012-06-18 09:41:30.000 170 33377.97 394.50 2292.53 32.81 2012-06-18 09:41:31.000 170 33378.00 394.52 2292.52 32.81 2012-06-18 09:41:32.000 170 33378.02 394.49 2292.48 32.81 2012-06-18 09:41:33.000 170 33377.99 394.54 2292.50 32.81 2012-06-18 09:41:34.000 170 33377.87 394.52 2292.59 32.81 2012-06-18 09:41:35.000 170 33377.97 394.49 2292.51 32.81 2012-06-18 09:41:36.000 170 33377.90 394.53 2292.61 32.81 2012-06-18 09:41:36.000 170 33377.89 394.44 2292.57 32.81 2012-06-18 09:41:38.000 170 33377.90 394.44 2292.59 32.81 2012-06-18 09:41:39.000 170 33378.00 394.48 2292.44 32.81 2012-06-18 09:41:40.000 170 33377.95 394.45 2292.50 32.81 2012-06-18 09:41:41.000 170 33377.93 394.44 2292.47 32.81 2012-06-18 09:41:42.000 170 33377.78 394.47 2292.53 32.82 2012-06-18 09:41:43.000 170 33377.97 394.44 2292.56 32.81 2012-06-18 09:41:44.000 170 33377.82 394.42 2292.43 32.81 2012-06-18 09:41:45.000 170 33377.96 394.48 2292.54 32.81 2012-06-18 09:41:46.000 170 33377.91 394.42 2292.52 32.81 2012-06-18 09:41:47.000 170 33377.86 394.45 2292.51 32.81 2012-06-18 09:41:48.000 170 33377.85 394.45 2292.59 32.81 2012-06-18 09:41:49.000 170 33377.86 394.43 2292.59 32.81 2012-06-18 09:41:49.000 170 33377.85 394.41 2292.62 32.81 2012-06-18 09:41:51.000 170 33377.82 394.42 2292.56 32.81 2012-06-18 09:41:52.000 170 33377.84 394.41 2292.48 32.81 2012-06-18 09:41:53.000 170 33377.73 394.45 2292.55 32.81 2012-06-18 09:41:54.000 170 33377.85 394.45 2292.56 32.81 2012-06-18 09:41:55.000 170 33377.82 394.44 2292.54 32.81 2012-06-18 09:41:56.000 170 33377.72 394.42 2292.58 32.81 2012-06-18 09:41:57.000 170 33377.67 394.48 2292.54 32.81 2012-06-18 09:41:58.000 170 33377.78 394.44 2292.54 32.81 2012-06-18 09:41:59.000 170 33377.70 394.51 2292.53 32.81 2012-06-18 09:42:00.000 170 33377.68 394.42 2292.51 32.81 2012-06-18 09:42:01.000 170 33377.76 394.45 2292.56 32.81 2012-06-18 09:42:02.000 170 33377.67 394.43 2292.57 32.81 2012-06-18 09:42:03.000 170 33377.61 394.36 2292.57 32.81 2012-06-18 09:42:04.000 170 33377.68 394.45 2292.66 32.81 2012-06-18 09:42:05.000 170 33377.59 394.43 2292.50 32.81 2012-06-18 09:42:06.000 170 33377.74 394.42 2292.51 32.81 2012-06-18 09:42:07.000 170 33377.60 394.44 2292.51 32.81 2012-06-18 09:42:08.000 170 33377.60 394.43 2292.53 32.81 2012-06-18 09:42:09.000 170 33377.63 394.38 2292.63 32.81 2012-06-18 09:42:10.000 170 33377.62 394.42 2292.59 32.81 2012-06-18 09:42:11.000 170 33377.56 394.39 2292.59 32.81 2012-06-18 09:42:12.000 170 33377.52 394.41 2292.67 32.81 2012-06-18 09:42:13.000 170 33377.38 394.38 2292.66 32.81 2012-06-18 09:42:14.000 170 33377.45 394.34 2292.59 32.81 2012-06-18 09:42:15.000 170 33377.49 394.37 2292.61 32.81 2012-06-18 09:42:16.000 170 33377.51 394.38 2292.63 32.81 2012-06-18 09:42:17.000 170 33377.43 394.33 2292.69 32.81 2012-06-18 09:42:18.000 170 33377.48 394.37 2292.70 32.81 2012-06-18 09:42:19.000 170 33377.42 394.37 2292.62 32.81 2012-06-18 09:42:20.000 170 33377.35 394.37 2292.60 32.81 2012-06-18 09:42:21.000 170 33377.44 394.42 2292.68 32.81 2012-06-18 09:42:22.000 170 33377.38 394.39 2292.74 32.81 2012-06-18 09:42:23.000 170 33377.43 394.38 2292.73 32.81 2012-06-18 09:42:24.000 170 33377.33 394.38 2292.67 32.81 2012-06-18 09:42:25.000 170 33377.35 394.39 2292.72 32.81 2012-06-18 09:42:26.000 170 33377.23 394.38 2292.72 32.81 2012-06-18 09:42:27.000 170 33377.28 394.38 2292.76 32.81 2012-06-18 09:42:28.000 170 33377.26 394.43 2292.78 32.81 2012-06-18 09:42:29.000 170 33377.13 394.41 2292.79 32.81 2012-06-18 09:42:30.000 170 33377.23 394.40 2292.74 32.81 2012-06-18 09:42:30.000 170 33377.26 394.39 2292.85 32.81 2012-06-18 09:42:32.000 170 33377.18 394.41 2292.84 32.81 2012-06-18 09:42:33.000 170 33377.30 394.38 2292.87 32.81 2012-06-18 09:42:34.000 170 33377.16 394.38 2292.78 32.81 2012-06-18 09:42:35.000 170 33377.09 394.39 2292.84 32.81 2012-06-18 09:42:36.000 170 33377.08 394.40 2292.76 32.81 2012-06-18 09:42:37.000 170 33377.08 394.35 2292.91 32.81 2012-06-18 09:42:38.000 170 33376.97 394.38 2292.85 32.81 2012-06-18 09:42:39.000 170 33377.02 394.39 2292.81 32.81 2012-06-18 09:42:40.000 170 33376.98 394.41 2292.86 32.81 2012-06-18 09:42:41.000 170 33377.06 394.38 2292.78 32.81 2012-06-18 09:42:42.000 170 33376.95 394.39 2292.92 32.81 2012-06-18 09:42:43.000 170 33377.02 394.42 2292.89 32.81 2012-06-18 09:42:43.000 170 33376.96 394.41 2292.94 32.81 2012-06-18 09:42:45.000 170 33376.92 394.44 2292.96 32.81 2012-06-18 09:42:46.000 170 33376.97 394.41 2292.91 32.81 2012-06-18 09:42:47.000 170 33376.91 394.39 2292.97 32.81 2012-06-18 09:42:48.000 170 33376.92 394.38 2292.98 32.81 2012-06-18 09:42:49.000 170 33376.91 394.39 2293.00 32.81 2012-06-18 09:42:50.000 170 33376.85 394.38 2292.98 32.81 2012-06-18 09:42:51.000 170 33376.82 394.39 2292.97 32.81 2012-06-18 09:42:52.000 170 33376.92 394.40 2292.93 32.81 2012-06-18 09:42:53.000 170 33376.91 394.39 2292.92 32.81 2012-06-18 09:42:54.000 170 33376.86 394.38 2292.91 32.81 2012-06-18 09:42:55.000 170 33376.79 394.44 2292.95 32.81 2012-06-18 09:42:56.000 170 33376.82 394.43 2292.98 32.81 2012-06-18 09:42:57.000 170 33376.82 394.34 2293.00 32.81 2012-06-18 09:42:58.000 170 33376.73 394.39 2293.02 32.81 2012-06-18 09:42:59.000 170 33376.70 394.34 2292.91 32.81 2012-06-18 09:43:00.000 170 33376.85 394.36 2292.94 32.81 2012-06-18 09:43:01.000 170 33376.78 394.41 2292.97 32.81 2012-06-18 09:43:02.000 170 33376.72 394.38 2293.00 32.81 2012-06-18 09:43:03.000 170 33376.74 394.37 2293.04 32.81 2012-06-18 09:43:04.000 170 33376.67 394.36 2292.95 32.81 2012-06-18 09:43:05.000 170 33376.73 394.35 2293.07 32.81 2012-06-18 09:43:06.000 170 33376.76 394.38 2292.99 32.81 2012-06-18 09:43:07.000 170 33376.69 394.34 2292.93 32.81 2012-06-18 09:43:08.000 170 33376.65 394.34 2292.96 32.81 2012-06-18 09:43:09.000 170 33376.72 394.36 2293.03 32.81 2012-06-18 09:43:10.000 170 33376.68 394.32 2292.91 32.81 2012-06-18 09:43:11.000 170 33376.67 394.32 2293.02 32.81 2012-06-18 09:43:12.000 170 33376.79 394.31 2293.01 32.81 2012-06-18 09:43:13.000 170 33376.57 394.33 2293.05 32.81 2012-06-18 09:43:14.000 170 33376.67 394.30 2293.06 32.81 2012-06-18 09:43:15.000 170 33376.64 394.29 2292.99 32.81 2012-06-18 09:43:16.000 170 33376.61 394.29 2292.94 32.81 2012-06-18 09:43:17.000 170 33376.62 394.28 2292.97 32.81 2012-06-18 09:43:18.000 170 33376.60 394.28 2293.12 32.81 2012-06-18 09:43:19.000 170 33376.55 394.26 2293.00 32.81 2012-06-18 09:43:20.000 170 33376.52 394.25 2293.02 32.81 2012-06-18 09:43:21.000 170 33376.55 394.25 2293.02 32.81 2012-06-18 09:43:22.000 170 33376.52 394.22 2293.00 32.81 2012-06-18 09:43:23.000 170 33376.52 394.21 2293.04 32.81 2012-06-18 09:43:24.000 170 33376.53 394.23 2293.00 32.81 2012-06-18 09:43:24.000 170 33376.52 394.21 2293.10 32.81 2012-06-18 09:43:26.000 170 33376.45 394.23 2293.12 32.81 2012-06-18 09:43:27.000 170 33376.46 394.25 2293.01 32.81 2012-06-18 09:43:28.000 170 33376.46 394.22 2293.07 32.81 2012-06-18 09:43:29.000 170 33376.44 394.19 2293.00 32.81 2012-06-18 09:43:30.000 170 33376.48 394.23 2293.14 32.81 2012-06-18 09:43:31.000 170 33376.41 394.19 2293.02 32.81 2012-06-18 09:43:32.000 170 33376.46 394.19 2293.01 32.81 2012-06-18 09:43:33.000 170 33376.40 394.20 2293.00 32.81 2012-06-18 09:43:34.000 170 33376.36 394.21 2293.22 32.81 2012-06-18 09:43:35.000 170 33376.38 394.21 2293.04 32.81 2012-06-18 09:43:36.000 170 33376.41 394.20 2293.08 32.81 2012-06-18 09:43:37.000 170 33376.32 394.15 2293.18 32.81 2012-06-18 09:43:37.000 170 33376.29 394.12 2293.18 32.81 2012-06-18 09:43:39.000 170 33376.31 394.15 2293.09 32.81 2012-06-18 09:43:40.000 170 33376.38 394.12 2293.11 32.81 2012-06-18 09:43:41.000 170 33376.40 394.16 2293.19 32.81 2012-06-18 09:43:42.000 170 33376.29 394.18 2293.07 32.81 2012-06-18 09:43:43.000 170 33376.26 394.17 2293.09 32.81 2012-06-18 09:43:44.000 170 33376.23 394.17 2293.01 32.81 2012-06-18 09:43:45.000 170 33376.25 394.14 2293.12 32.81 2012-06-18 09:43:46.000 170 33376.19 394.14 2293.11 32.81 2012-06-18 09:43:47.000 170 33376.07 394.12 2293.11 32.81 2012-06-18 09:43:48.000 170 33376.10 394.12 2293.13 32.81 2012-06-18 09:43:49.000 170 33376.09 394.16 2293.15 32.81 2012-06-18 09:43:50.000 170 33376.10 394.17 2293.14 32.81 2012-06-18 09:43:51.000 170 33376.11 394.15 2293.22 32.81 2012-06-18 09:43:52.000 170 33376.02 394.13 2293.15 32.81 2012-06-18 09:43:53.000 170 33376.09 394.18 2293.12 32.81 2012-06-18 09:43:54.000 170 33375.99 394.14 2293.13 32.81 2012-06-18 09:43:55.000 170 33375.93 394.17 2293.22 32.81 2012-06-18 09:43:56.000 170 33375.92 394.13 2293.22 32.81 2012-06-18 09:43:57.000 170 33375.90 394.13 2293.31 32.81 2012-06-18 09:43:58.000 170 33375.95 394.11 2293.26 32.81 2012-06-18 09:43:59.000 170 33375.88 394.13 2293.21 32.81 2012-06-18 09:44:00.000 170 33375.88 394.13 2293.17 32.81 2012-06-18 09:44:01.000 170 33375.93 394.08 2293.20 32.81 2012-06-18 09:44:02.000 170 33375.83 394.11 2293.22 32.81 2012-06-18 09:44:03.000 170 33375.75 394.07 2293.30 32.81 2012-06-18 09:44:04.000 170 33375.79 394.08 2293.30 32.81 2012-06-18 09:44:05.000 170 33375.72 394.07 2293.18 32.81 2012-06-18 09:44:06.000 170 33375.78 394.04 2293.20 32.81 2012-06-18 09:44:07.000 170 33375.68 394.08 2293.16 32.81 2012-06-18 09:44:08.000 170 33375.61 394.04 2293.16 32.81 2012-06-18 09:44:09.000 170 33375.68 394.08 2293.32 32.81 2012-06-18 09:44:10.000 170 33375.68 394.10 2293.34 32.81 2012-06-18 09:44:11.000 170 33375.59 394.11 2293.30 32.81 2012-06-18 09:44:12.000 170 33375.66 394.11 2293.26 32.81 2012-06-18 09:44:13.000 170 33375.51 394.10 2293.30 32.81 2012-06-18 09:44:14.000 170 33375.55 394.07 2293.32 32.81 2012-06-18 09:44:15.000 170 33375.58 394.03 2293.25 32.81 2012-06-18 09:44:16.000 170 33375.49 394.05 2293.37 32.81 2012-06-18 09:44:17.000 170 33375.40 394.01 2293.26 32.81 2012-06-18 09:44:18.000 170 33375.45 394.04 2293.34 32.81 2012-06-18 09:44:18.000 170 33375.51 394.04 2293.38 32.81 2012-06-18 09:44:20.000 170 33375.36 394.01 2293.31 32.81 2012-06-18 09:44:21.000 170 33375.40 394.04 2293.35 32.81 2012-06-18 09:44:22.000 170 33375.43 394.02 2293.36 32.81 2012-06-18 09:44:23.000 170 33375.33 394.02 2293.37 32.81 2012-06-18 09:44:24.000 170 33375.38 394.05 2293.32 32.81 2012-06-18 09:44:25.000 170 33375.40 394.02 2293.37 32.81 2012-06-18 09:44:26.000 170 33375.33 394.05 2293.44 32.81 2012-06-18 09:44:27.000 170 33375.33 394.01 2293.42 32.81 2012-06-18 09:44:28.000 170 33375.29 394.01 2293.45 32.81 2012-06-18 09:44:29.000 170 33375.17 394.02 2293.35 32.81 2012-06-18 09:44:30.000 170 33375.30 393.97 2293.38 32.81 2012-06-18 09:44:31.000 170 33375.14 394.01 2293.41 32.81 2012-06-18 09:44:31.000 170 33375.15 394.04 2293.44 32.81 2012-06-18 09:44:33.000 170 33375.18 394.03 2293.38 32.81 2012-06-18 09:44:34.000 170 33375.19 393.97 2293.41 32.81 2012-06-18 09:44:35.000 170 33375.12 394.00 2293.43 32.81 2012-06-18 09:44:36.000 170 33375.06 394.04 2293.34 32.81 2012-06-18 09:44:37.000 170 33375.08 393.96 2293.46 32.81 2012-06-18 09:44:38.000 170 33375.15 393.96 2293.46 32.81 2012-06-18 09:44:39.000 170 33375.03 394.00 2293.46 32.81 2012-06-18 09:44:40.000 170 33375.08 394.01 2293.47 32.81 2012-06-18 09:44:41.000 170 33375.01 394.05 2293.50 32.81 2012-06-18 09:44:42.000 170 33375.03 394.01 2293.50 32.81 2012-06-18 09:44:43.000 170 33374.87 394.02 2293.42 32.81 2012-06-18 09:44:44.000 170 33375.02 394.01 2293.46 32.81 2012-06-18 09:44:45.000 170 33374.81 394.00 2293.48 32.81 2012-06-18 09:44:46.000 170 33374.91 394.02 2293.44 32.81 2012-06-18 09:44:47.000 170 33374.93 394.02 2293.47 32.81 2012-06-18 09:44:48.000 170 33374.98 394.01 2293.50 32.81 2012-06-18 09:44:49.000 170 33374.88 394.00 2293.51 32.81 2012-06-18 09:44:50.000 170 33374.91 394.04 2293.55 32.81 2012-06-18 09:44:51.000 170 33374.86 394.03 2293.51 32.81 2012-06-18 09:44:52.000 170 33374.91 394.04 2293.58 32.81 2012-06-18 09:44:53.000 170 33374.89 394.00 2293.56 32.81 2012-06-18 09:44:54.000 170 33374.80 393.96 2293.55 32.81 2012-06-18 09:44:55.000 170 33374.86 394.00 2293.56 32.81 2012-06-18 09:44:56.000 170 33374.69 394.00 2293.59 32.81 2012-06-18 09:44:57.000 170 33374.75 394.00 2293.57 32.81 2012-06-18 09:44:58.000 170 33374.78 393.99 2293.60 32.81 2012-06-18 09:44:59.000 170 33374.73 394.01 2293.55 32.81 2012-06-18 09:45:00.000 170 33374.71 393.97 2293.53 32.81 2012-06-18 09:45:01.000 170 33374.73 394.05 2293.57 32.81 2012-06-18 09:45:02.000 170 33374.79 394.04 2293.57 32.81 2012-06-18 09:45:03.000 170 33374.79 394.00 2293.61 32.81 2012-06-18 09:45:04.000 170 33374.69 393.98 2293.56 32.81 2012-06-18 09:45:05.000 170 33374.62 393.93 2293.62 32.81 2012-06-18 09:45:06.000 170 33374.58 393.99 2293.56 32.81 2012-06-18 09:45:07.000 170 33374.63 393.97 2293.54 32.81 2012-06-18 09:45:08.000 170 33374.62 393.97 2293.57 32.81 2012-06-18 09:45:09.000 170 33374.55 393.96 2293.59 32.81 2012-06-18 09:45:10.000 170 33374.62 393.99 2293.62 32.81 2012-06-18 09:45:11.000 170 33374.59 393.98 2293.57 32.81 2012-06-18 09:45:12.000 170 33374.57 393.94 2293.59 32.81 2012-06-18 09:45:12.000 170 33374.56 393.97 2293.64 32.81 2012-06-18 09:45:14.000 170 33374.50 393.97 2293.65 32.81 2012-06-18 09:45:15.000 170 33374.50 393.96 2293.65 32.81 2012-06-18 09:45:16.000 170 33374.53 393.96 2293.62 32.81 2012-06-18 09:45:17.000 170 33374.45 393.95 2293.57 32.81 2012-06-18 09:45:18.000 170 33374.40 393.95 2293.68 32.81 2012-06-18 09:45:19.000 170 33374.46 393.95 2293.68 32.81 2012-06-18 09:45:20.000 170 33374.45 393.98 2293.59 32.81 2012-06-18 09:45:21.000 170 33374.47 393.92 2293.60 32.81 2012-06-18 09:45:22.000 170 33374.55 393.90 2293.68 32.81 2012-06-18 09:45:23.000 170 33374.44 393.96 2293.63 32.81 2012-06-18 09:45:24.000 170 33374.45 393.92 2293.65 32.81 2012-06-18 09:45:25.000 170 33374.46 393.94 2293.60 32.81 2012-06-18 09:45:25.000 170 33374.50 393.90 2293.58 32.81 2012-06-18 09:45:27.000 170 33374.49 393.87 2293.56 32.81 2012-06-18 09:45:28.000 170 33374.40 393.87 2293.62 32.81 2012-06-18 09:45:29.000 170 33374.49 393.88 2293.66 32.81 2012-06-18 09:45:30.000 170 33374.44 393.90 2293.60 32.81 2012-06-18 09:45:31.000 170 33374.42 393.87 2293.70 32.81 2012-06-18 09:45:32.000 170 33374.66 393.85 2293.68 32.81 2012-06-18 09:45:33.000 170 33374.43 393.86 2293.62 32.81 2012-06-18 09:45:34.000 170 33374.49 393.85 2293.65 32.81 2012-06-18 09:45:35.000 170 33374.53 393.84 2293.52 32.81 2012-06-18 09:45:36.000 170 33374.57 393.84 2293.63 32.81 2012-06-18 09:45:37.000 170 33374.52 393.86 2293.62 32.81 2012-06-18 09:45:38.000 170 33374.47 393.86 2293.57 32.81 2012-06-18 09:45:39.000 170 33374.50 393.86 2293.54 32.81 2012-06-18 09:45:40.000 170 33374.46 393.80 2293.61 32.81 2012-06-18 09:45:41.000 170 33374.52 393.85 2293.52 32.81 2012-06-18 09:45:42.000 170 33374.45 393.83 2293.59 32.81 2012-06-18 09:45:43.000 170 33374.57 393.85 2293.53 32.81 2012-06-18 09:45:44.000 170 33374.55 393.84 2293.53 32.81 2012-06-18 09:45:45.000 170 33374.62 393.85 2293.51 32.81 2012-06-18 09:45:46.000 170 33374.62 393.85 2293.55 32.81 2012-06-18 09:45:47.000 170 33374.57 393.84 2293.51 32.81 2012-06-18 09:45:48.000 170 33374.68 393.83 2293.57 32.81 2012-06-18 09:45:49.000 170 33374.56 393.80 2293.53 32.81 2012-06-18 09:45:50.000 170 33374.65 393.83 2293.59 32.81 2012-06-18 09:45:51.000 170 33374.71 393.83 2293.58 32.81 2012-06-18 09:45:52.000 170 33374.73 393.78 2293.51 32.81 2012-06-18 09:45:53.000 170 33374.71 393.79 2293.47 32.81 2012-06-18 09:45:54.000 170 33374.59 393.80 2293.44 32.81 2012-06-18 09:45:55.000 170 33374.78 393.82 2293.37 32.81 2012-06-18 09:45:56.000 170 33374.57 393.82 2293.45 32.81 2012-06-18 09:45:57.000 170 33374.66 393.77 2293.43 32.81 2012-06-18 09:45:58.000 170 33374.75 393.77 2293.48 32.81 2012-06-18 09:45:59.000 170 33374.80 393.74 2293.39 32.81 2012-06-18 09:46:00.000 170 33374.71 393.77 2293.43 32.81 2012-06-18 09:46:01.000 170 33374.72 393.76 2293.50 32.81 2012-06-18 09:46:02.000 170 33374.78 393.73 2293.56 32.81 2012-06-18 09:46:03.000 170 33374.77 393.71 2293.42 32.81 2012-06-18 09:46:04.000 170 33374.82 393.69 2293.41 32.81 2012-06-18 09:46:05.000 170 33374.85 393.67 2293.41 32.81 2012-06-18 09:46:06.000 170 33374.86 393.75 2293.35 32.81 2012-06-18 09:46:06.000 170 33374.94 393.68 2293.40 32.81 2012-06-18 09:46:08.000 170 33375.02 393.70 2293.40 32.81 2012-06-18 09:46:09.000 170 33374.97 393.65 2293.34 32.81 2012-06-18 09:46:10.000 170 33374.92 393.67 2293.42 32.81 2012-06-18 09:46:11.000 170 33375.01 393.65 2293.33 32.81 2012-06-18 09:46:12.000 170 33374.96 393.62 2293.37 32.81 2012-06-18 09:46:13.000 170 33375.00 393.65 2293.35 32.81 2012-06-18 09:46:14.000 170 33375.03 393.64 2293.29 32.81 2012-06-18 09:46:15.000 170 33375.12 393.64 2293.24 32.81 2012-06-18 09:46:16.000 170 33375.18 393.63 2293.25 32.81 2012-06-18 09:46:17.000 170 33375.22 393.58 2293.27 32.81 2012-06-18 09:46:18.000 170 33375.15 393.58 2293.16 32.81 2012-06-18 09:46:19.000 170 33375.18 393.59 2293.21 32.81 2012-06-18 09:46:19.000 170 33375.25 393.62 2293.31 32.81 2012-06-18 09:46:21.000 170 33375.27 393.59 2293.23 32.81 2012-06-18 09:46:22.000 170 33375.24 393.55 2293.12 32.81 2012-06-18 09:46:23.000 170 33375.31 393.54 2293.06 32.81 2012-06-18 09:46:24.000 170 33375.26 393.51 2293.22 32.81 2012-06-18 09:46:25.000 170 33375.31 393.56 2293.18 32.81 2012-06-18 09:46:26.000 170 33375.31 393.51 2293.10 32.81 2012-06-18 09:46:27.000 170 33375.29 393.57 2293.07 32.81 2012-06-18 09:46:28.000 170 33375.31 393.60 2293.04 32.81 2012-06-18 09:46:29.000 170 33375.36 393.56 2293.09 32.81 2012-06-18 09:46:30.000 170 33375.38 393.57 2293.04 32.81 2012-06-18 09:46:31.000 170 33375.38 393.58 2293.04 32.81 2012-06-18 09:46:32.000 170 33375.33 393.52 2293.07 32.81 2012-06-18 09:46:33.000 170 33375.39 393.51 2293.04 32.81 2012-06-18 09:46:34.000 170 33375.33 393.55 2292.96 32.81 2012-06-18 09:46:35.000 170 33375.33 393.55 2293.05 32.81 2012-06-18 09:46:36.000 170 33375.37 393.57 2292.96 32.81 2012-06-18 09:46:37.000 170 33375.45 393.55 2293.04 32.81 2012-06-18 09:46:38.000 170 33375.29 393.56 2293.00 32.81 2012-06-18 09:46:39.000 170 33375.42 393.55 2292.94 32.81 2012-06-18 09:46:40.000 170 33375.37 393.56 2293.01 32.81 2012-06-18 09:46:41.000 170 33375.38 393.57 2292.93 32.81 2012-06-18 09:46:42.000 170 33375.37 393.57 2292.98 32.81 2012-06-18 09:46:43.000 170 33375.33 393.55 2292.89 32.81 2012-06-18 09:46:44.000 170 33375.37 393.57 2292.88 32.81 2012-06-18 09:46:45.000 170 33375.37 393.59 2292.90 32.81 2012-06-18 09:46:46.000 170 33375.42 393.52 2292.89 32.81 2012-06-18 09:46:47.000 170 33375.45 393.55 2292.88 32.81 2012-06-18 09:46:48.000 170 33375.36 393.54 2292.89 32.81 2012-06-18 09:46:49.000 170 33375.38 393.56 2292.97 32.81 2012-06-18 09:46:50.000 170 33375.39 393.54 2292.88 32.81 2012-06-18 09:46:51.000 170 33375.39 393.56 2292.90 32.81 2012-06-18 09:46:52.000 170 33375.38 393.55 2292.93 32.81 2012-06-18 09:46:53.000 170 33375.42 393.57 2292.91 32.81 2012-06-18 09:46:54.000 170 33375.39 393.55 2292.91 32.81 2012-06-18 09:46:55.000 170 33375.36 393.55 2292.91 32.81 2012-06-18 09:46:56.000 170 33375.50 393.57 2292.88 32.81 2012-06-18 09:46:57.000 170 33375.36 393.57 2292.90 32.81 2012-06-18 09:46:58.000 170 33375.40 393.54 2292.88 32.81 2012-06-18 09:46:59.000 170 33375.39 393.56 2292.86 32.81 2012-06-18 09:47:00.000 170 33375.42 393.62 2292.82 32.81 2012-06-18 09:47:00.000 170 33375.45 393.58 2292.93 32.81 2012-06-18 09:47:02.000 170 33375.39 393.60 2292.89 32.81 2012-06-18 09:47:03.000 170 33375.43 393.60 2292.88 32.81 2012-06-18 09:47:04.000 170 33375.30 393.55 2292.86 32.81 2012-06-18 09:47:05.000 170 33375.45 393.57 2292.87 32.81 2012-06-18 09:47:06.000 170 33375.50 393.60 2292.91 32.81 2012-06-18 09:47:07.000 170 33375.45 393.59 2292.82 32.81 2012-06-18 09:47:08.000 170 33375.43 393.60 2292.75 32.81 2012-06-18 09:47:09.000 170 33375.52 393.57 2292.81 32.81 2012-06-18 09:47:10.000 170 33375.60 393.57 2292.78 32.81 2012-06-18 09:47:11.000 170 33375.47 393.59 2292.84 32.81 2012-06-18 09:47:12.000 170 33375.58 393.56 2292.76 32.81 2012-06-18 09:47:13.000 170 33375.53 393.58 2292.79 32.81 2012-06-18 09:47:13.000 170 33375.64 393.55 2292.77 32.81 2012-06-18 09:47:15.000 170 33375.55 393.53 2292.79 32.81 2012-06-18 09:47:16.000 170 33375.55 393.55 2292.72 32.81 2012-06-18 09:47:17.000 170 33375.54 393.58 2292.76 32.81 2012-06-18 09:47:18.000 170 33375.58 393.53 2292.69 32.81 2012-06-18 09:47:19.000 170 33375.55 393.58 2292.83 32.81 2012-06-18 09:47:20.000 170 33375.73 393.56 2292.78 32.81 2012-06-18 09:47:21.000 170 33375.62 393.53 2292.76 32.81 2012-06-18 09:47:22.000 170 33375.62 393.54 2292.71 32.81 2012-06-18 09:47:23.000 170 33375.62 393.54 2292.70 32.81 2012-06-18 09:47:24.000 170 33375.61 393.55 2292.67 32.81 2012-06-18 09:47:25.000 170 33375.56 393.59 2292.69 32.81 2012-06-18 09:47:26.000 170 33375.78 393.55 2292.66 32.81 2012-06-18 09:47:27.000 170 33375.74 393.55 2292.63 32.81 2012-06-18 09:47:28.000 170 33375.65 393.60 2292.65 32.81 2012-06-18 09:47:29.000 170 33375.62 393.55 2292.64 32.81 2012-06-18 09:47:30.000 170 33375.72 393.57 2292.63 32.81 2012-06-18 09:47:31.000 170 33375.67 393.56 2292.67 32.81 2012-06-18 09:47:32.000 170 33375.77 393.60 2292.62 32.81 2012-06-18 09:47:33.000 170 33375.76 393.60 2292.65 32.81 2012-06-18 09:47:34.000 170 33375.76 393.59 2292.58 32.81 2012-06-18 09:47:35.000 170 33375.73 393.60 2292.70 32.81 2012-06-18 09:47:36.000 170 33375.74 393.58 2292.65 32.81 2012-06-18 09:47:37.000 170 33375.67 393.62 2292.68 32.81 2012-06-18 09:47:38.000 170 33375.83 393.58 2292.57 32.81 2012-06-18 09:47:39.000 170 33375.83 393.56 2292.56 32.81 2012-06-18 09:47:40.000 170 33375.80 393.56 2292.60 32.81 2012-06-18 09:47:41.000 170 33375.84 393.62 2292.59 32.81 2012-06-18 09:47:42.000 170 33375.91 393.56 2292.60 32.81 2012-06-18 09:47:43.000 170 33375.91 393.63 2292.45 32.81 2012-06-18 09:47:44.000 170 33375.86 393.60 2292.54 32.81 2012-06-18 09:47:45.000 170 33375.89 393.59 2292.54 32.81 2012-06-18 09:47:46.000 170 33375.93 393.63 2292.52 32.81 2012-06-18 09:47:47.000 170 33375.88 393.64 2292.50 32.81 2012-06-18 09:47:48.000 170 33375.82 393.58 2292.50 32.81 2012-06-18 09:47:49.000 170 33375.97 393.61 2292.56 32.81 2012-06-18 09:47:50.000 170 33376.08 393.64 2292.49 32.81 2012-06-18 09:47:51.000 170 33375.97 393.60 2292.49 32.81 2012-06-18 09:47:52.000 170 33375.99 393.56 2292.50 32.81 2012-06-18 09:47:53.000 170 33376.01 393.58 2292.50 32.81 2012-06-18 09:47:54.000 170 33376.01 393.61 2292.46 32.81 2012-06-18 09:47:54.000 170 33376.10 393.53 2292.54 32.81 2012-06-18 09:47:56.000 170 33376.03 393.58 2292.51 32.81 2012-06-18 09:47:57.000 170 33376.04 393.58 2292.45 32.81 2012-06-18 09:47:58.000 170 33376.07 393.61 2292.45 32.81 2012-06-18 09:47:59.000 170 33376.04 393.61 2292.45 32.81 2012-06-18 09:48:00.000 170 33376.06 393.60 2292.40 32.81 2012-06-18 09:48:01.000 170 33376.02 393.59 2292.38 32.81 2012-06-18 09:48:02.000 170 33376.15 393.65 2292.38 32.81 2012-06-18 09:48:03.000 170 33375.99 393.59 2292.43 32.81 2012-06-18 09:48:04.000 170 33376.05 393.58 2292.45 32.81 2012-06-18 09:48:05.000 170 33376.15 393.59 2292.37 32.81 2012-06-18 09:48:06.000 170 33376.12 393.62 2292.38 32.81 2012-06-18 09:48:07.000 170 33376.11 393.64 2292.36 32.81 2012-06-18 09:48:07.000 170 33376.09 393.63 2292.42 32.81 2012-06-18 09:48:09.000 170 33376.11 393.61 2292.45 32.81 2012-06-18 09:48:10.000 170 33376.12 393.62 2292.46 32.81 2012-06-18 09:48:11.000 170 33376.14 393.65 2292.33 32.81 2012-06-18 09:48:12.000 170 33376.17 393.60 2292.35 32.81 2012-06-18 09:48:13.000 170 33376.17 393.62 2292.34 32.81 2012-06-18 09:48:14.000 170 33376.17 393.65 2292.30 32.81 2012-06-18 09:48:15.000 170 33376.19 393.65 2292.34 32.81 2012-06-18 09:48:16.000 170 33376.13 393.69 2292.34 32.81 2012-06-18 09:48:17.000 170 33376.28 393.69 2292.34 32.81 2012-06-18 09:48:18.000 170 33376.17 393.65 2292.34 32.81 2012-06-18 09:48:19.000 170 33376.27 393.60 2292.31 32.81 2012-06-18 09:48:20.000 170 33376.21 393.67 2292.35 32.81 2012-06-18 09:48:21.000 170 33376.22 393.63 2292.35 32.81 2012-06-18 09:48:22.000 170 33376.30 393.62 2292.30 32.81 2012-06-18 09:48:23.000 170 33376.26 393.64 2292.25 32.81 2012-06-18 09:48:24.000 170 33376.30 393.69 2292.36 32.81 2012-06-18 09:48:25.000 170 33376.35 393.69 2292.24 32.81 2012-06-18 09:48:26.000 170 33376.40 393.68 2292.19 32.81 2012-06-18 09:48:27.000 170 33376.30 393.65 2292.17 32.81 2012-06-18 09:48:28.000 170 33376.37 393.66 2292.17 32.81 2012-06-18 09:48:29.000 170 33376.45 393.66 2292.21 32.81 2012-06-18 09:48:30.000 170 33376.40 393.64 2292.22 32.81 2012-06-18 09:48:31.000 170 33376.41 393.69 2292.20 32.81 2012-06-18 09:48:32.000 170 33376.48 393.64 2292.22 32.81 2012-06-18 09:48:33.000 170 33376.41 393.65 2292.16 32.81 2012-06-18 09:48:34.000 170 33376.46 393.63 2292.17 32.81 2012-06-18 09:48:35.000 170 33376.52 393.67 2292.15 32.81 2012-06-18 09:48:36.000 170 33376.58 393.66 2292.16 32.81 2012-06-18 09:48:37.000 170 33376.51 393.68 2292.16 32.81 2012-06-18 09:48:38.000 170 33376.55 393.70 2292.11 32.81 2012-06-18 09:48:39.000 170 33376.52 393.66 2292.10 32.81 2012-06-18 09:48:40.000 170 33376.47 393.65 2292.15 32.81 2012-06-18 09:48:41.000 170 33376.58 393.63 2292.10 32.81 2012-06-18 09:48:42.000 170 33376.52 393.66 2292.13 32.81 2012-06-18 09:48:43.000 170 33376.51 393.70 2292.14 32.81 2012-06-18 09:48:44.000 170 33376.51 393.68 2292.10 32.81 2012-06-18 09:48:45.000 170 33376.61 393.62 2292.12 32.81 2012-06-18 09:48:46.000 170 33376.61 393.70 2292.15 32.81 2012-06-18 09:48:47.000 170 33376.61 393.66 2292.09 32.81 2012-06-18 09:48:48.000 170 33376.68 393.70 2292.20 32.81 2012-06-18 09:48:48.000 170 33376.60 393.70 2292.10 32.81 2012-06-18 09:48:50.000 170 33376.64 393.65 2292.03 32.81 2012-06-18 09:48:51.000 170 33376.61 393.60 2292.03 32.81 2012-06-18 09:48:52.000 170 33376.63 393.62 2292.05 32.81 2012-06-18 09:48:53.000 170 33376.65 393.64 2291.99 32.81 2012-06-18 09:48:54.000 170 33376.81 393.65 2291.98 32.81 2012-06-18 09:48:55.000 170 33376.67 393.66 2291.97 32.81 2012-06-18 09:48:56.000 170 33376.70 393.62 2292.02 32.81 2012-06-18 09:48:57.000 170 33376.64 393.60 2291.96 32.81 2012-06-18 09:48:58.000 170 33376.70 393.67 2291.99 32.81 2012-06-18 09:48:59.000 170 33376.71 393.66 2291.96 32.81 2012-06-18 09:49:00.000 170 33376.69 393.63 2291.99 32.81 2012-06-18 09:49:01.000 170 33376.82 393.62 2291.98 32.81 2012-06-18 09:49:01.000 170 33376.76 393.67 2291.94 32.81 2012-06-18 09:49:03.000 170 33376.75 393.67 2292.03 32.81 2012-06-18 09:49:04.000 170 33376.80 393.60 2292.04 32.81 2012-06-18 09:49:05.000 170 33376.85 393.64 2292.00 32.81 2012-06-18 09:49:06.000 170 33376.95 393.67 2291.98 32.81 2012-06-18 09:49:07.000 170 33376.88 393.60 2291.93 32.81 2012-06-18 09:49:08.000 170 33376.97 393.67 2291.99 32.81 2012-06-18 09:49:09.000 170 33376.98 393.62 2291.91 32.81 2012-06-18 09:49:10.000 170 33376.94 393.62 2291.91 32.81 2012-06-18 09:49:11.000 170 33377.05 393.65 2291.88 32.81 2012-06-18 09:49:12.000 170 33376.99 393.62 2291.97 32.81 2012-06-18 09:49:13.000 170 33377.02 393.65 2291.91 32.81 2012-06-18 09:49:14.000 170 33377.06 393.63 2291.90 32.81 2012-06-18 09:49:15.000 170 33377.12 393.61 2291.89 32.81 2012-06-18 09:49:16.000 170 33377.06 393.60 2291.93 32.81 2012-06-18 09:49:17.000 170 33377.07 393.59 2291.91 32.81 2012-06-18 09:49:18.000 170 33377.01 393.63 2291.83 32.81 2012-06-18 09:49:19.000 170 33377.17 393.61 2291.76 32.81 2012-06-18 09:49:20.000 170 33377.18 393.63 2291.82 32.81 2012-06-18 09:49:21.000 170 33377.14 393.61 2291.85 32.81 2012-06-18 09:49:22.000 170 33377.25 393.64 2291.79 32.81 2012-06-18 09:49:23.000 170 33377.23 393.60 2291.77 32.81 2012-06-18 09:49:24.000 170 33377.25 393.62 2291.81 32.81 2012-06-18 09:49:25.000 170 33377.22 393.61 2291.80 32.81 2012-06-18 09:49:26.000 170 33377.30 393.62 2291.74 32.81 2012-06-18 09:49:27.000 170 33377.30 393.62 2291.74 32.81 2012-06-18 09:49:28.000 170 33377.36 393.60 2291.74 32.81 2012-06-18 09:49:29.000 170 33377.43 393.62 2291.72 32.81 2012-06-18 09:49:30.000 170 33377.39 393.63 2291.68 32.81 2012-06-18 09:49:31.000 170 33377.47 393.65 2291.70 32.81 2012-06-18 09:49:32.000 170 33377.44 393.61 2291.70 32.81 2012-06-18 09:49:33.000 170 33377.44 393.64 2291.70 32.81 2012-06-18 09:49:34.000 170 33377.54 393.63 2291.70 32.81 2012-06-18 09:49:35.000 170 33377.60 393.57 2291.63 32.81 2012-06-18 09:49:36.000 170 33377.62 393.60 2291.69 32.81 2012-06-18 09:49:37.000 170 33377.57 393.59 2291.72 32.81 2012-06-18 09:49:38.000 170 33377.60 393.55 2291.67 32.81 2012-06-18 09:49:39.000 170 33377.57 393.60 2291.60 32.81 2012-06-18 09:49:40.000 170 33377.63 393.57 2291.57 32.81 2012-06-18 09:49:41.000 170 33377.74 393.59 2291.62 32.81 2012-06-18 09:49:42.000 170 33377.66 393.55 2291.60 32.81 2012-06-18 09:49:42.000 170 33377.73 393.57 2291.55 32.81 2012-06-18 09:49:44.000 170 33377.66 393.53 2291.50 32.81 2012-06-18 09:49:45.000 170 33377.65 393.54 2291.53 32.81 2012-06-18 09:49:46.000 170 33377.73 393.60 2291.55 32.81 2012-06-18 09:49:47.000 170 33377.76 393.56 2291.56 32.81 2012-06-18 09:49:48.000 170 33377.84 393.60 2291.58 32.81 2012-06-18 09:49:49.000 170 33377.76 393.56 2291.49 32.81 2012-06-18 09:49:50.000 170 33377.76 393.56 2291.47 32.81 2012-06-18 09:49:51.000 170 33377.78 393.58 2291.40 32.81 2012-06-18 09:49:52.000 170 33377.83 393.64 2291.53 32.81 2012-06-18 09:49:53.000 170 33377.85 393.57 2291.42 32.81 2012-06-18 09:49:54.000 170 33377.84 393.60 2291.48 32.81 2012-06-18 09:49:55.000 170 33377.81 393.57 2291.49 32.81 2012-06-18 09:49:55.000 170 33377.78 393.61 2291.45 32.81 2012-06-18 09:49:57.000 170 33377.85 393.62 2291.47 32.81 2012-06-18 09:49:58.000 170 33377.93 393.59 2291.47 32.81 2012-06-18 09:49:59.000 170 33377.85 393.59 2291.49 32.81 2012-06-18 09:50:00.000 170 33377.82 393.64 2291.38 32.81 2012-06-18 09:50:01.000 170 33377.95 393.63 2291.38 32.81 2012-06-18 09:50:02.000 170 33377.94 393.66 2291.47 32.81 2012-06-18 09:50:03.000 170 33377.91 393.63 2291.44 32.81 2012-06-18 09:50:04.000 170 33377.82 393.68 2291.42 32.81 2012-06-18 09:50:05.000 170 33377.96 393.64 2291.38 32.81 2012-06-18 09:50:06.000 170 33378.00 393.64 2291.41 32.81 2012-06-18 09:50:07.000 170 33378.04 393.63 2291.36 32.81 2012-06-18 09:50:08.000 170 33378.10 393.63 2291.34 32.81 2012-06-18 09:50:09.000 170 33377.93 393.61 2291.31 32.81 2012-06-18 09:50:10.000 170 33378.07 393.65 2291.43 32.81 2012-06-18 09:50:11.000 170 33378.04 393.61 2291.28 32.81 2012-06-18 09:50:12.000 170 33377.99 393.62 2291.29 32.81 2012-06-18 09:50:13.000 170 33378.12 393.65 2291.30 32.81 2012-06-18 09:50:14.000 170 33378.06 393.62 2291.37 32.81 2012-06-18 09:50:15.000 170 33378.13 393.66 2291.32 32.81 2012-06-18 09:50:16.000 170 33378.21 393.64 2291.29 32.81 2012-06-18 09:50:17.000 170 33378.14 393.62 2291.30 32.81 2012-06-18 09:50:18.000 170 33378.17 393.64 2291.27 32.81 2012-06-18 09:50:19.000 170 33378.18 393.65 2291.29 32.81 2012-06-18 09:50:20.000 170 33378.19 393.65 2291.29 32.81 2012-06-18 09:50:21.000 170 33378.12 393.66 2291.30 32.81 2012-06-18 09:50:22.000 170 33378.12 393.67 2291.29 32.81 2012-06-18 09:50:23.000 170 33378.16 393.67 2291.23 32.81 2012-06-18 09:50:24.000 170 33378.13 393.69 2291.22 32.81 2012-06-18 09:50:25.000 170 33378.25 393.66 2291.20 32.81 2012-06-18 09:50:26.000 170 33378.16 393.68 2291.23 32.81 2012-06-18 09:50:27.000 170 33378.19 393.68 2291.18 32.81 2012-06-18 09:50:28.000 170 33378.22 393.66 2291.20 32.81 2012-06-18 09:50:29.000 170 33378.21 393.65 2291.16 32.81 2012-06-18 09:50:30.000 170 33378.31 393.65 2291.24 32.81 2012-06-18 09:50:31.000 170 33378.21 393.70 2291.11 32.81 2012-06-18 09:50:32.000 170 33378.31 393.66 2291.27 32.81 2012-06-18 09:50:33.000 170 33378.19 393.67 2291.26 32.81 2012-06-18 09:50:34.000 170 33378.27 393.69 2291.21 32.81 2012-06-18 09:50:35.000 170 33378.33 393.69 2291.20 32.81 2012-06-18 09:50:36.000 170 33378.22 393.73 2291.22 32.81 2012-06-18 09:50:36.000 170 33378.37 393.69 2291.18 32.81 2012-06-18 09:50:38.000 170 33378.31 393.67 2291.26 32.81 2012-06-18 09:50:39.000 170 33378.27 393.62 2291.22 32.81 2012-06-18 09:50:40.000 170 33378.26 393.69 2291.18 32.81 2012-06-18 09:50:41.000 170 33378.28 393.68 2291.22 32.81 2012-06-18 09:50:42.000 170 33378.32 393.72 2291.14 32.81 2012-06-18 09:50:43.000 170 33378.35 393.69 2291.21 32.81 2012-06-18 09:50:44.000 170 33378.29 393.66 2291.19 32.81 2012-06-18 09:50:45.000 170 33378.30 393.67 2291.13 32.81 2012-06-18 09:50:46.000 170 33378.31 393.72 2291.19 32.81 2012-06-18 09:50:47.000 170 33378.44 393.66 2291.15 32.81 2012-06-18 09:50:48.000 170 33378.39 393.65 2291.12 32.81 2012-06-18 09:50:49.000 170 33378.39 393.66 2291.15 32.81 2012-06-18 09:50:49.000 170 33378.38 393.63 2291.22 32.81 2012-06-18 09:50:51.000 170 33378.40 393.64 2291.21 32.81 2012-06-18 09:50:52.000 170 33378.49 393.65 2291.16 32.81 2012-06-18 09:50:53.000 170 33378.51 393.65 2291.14 32.81 2012-06-18 09:50:54.000 170 33378.46 393.66 2291.16 32.81 2012-06-18 09:50:55.000 170 33378.51 393.70 2291.17 32.81 2012-06-18 09:50:56.000 170 33378.54 393.64 2291.23 32.81 2012-06-18 09:50:57.000 170 33378.60 393.63 2291.14 32.81 2012-06-18 09:50:58.000 170 33378.57 393.64 2291.15 32.81 2012-06-18 09:50:59.000 170 33378.55 393.66 2291.11 32.81 2012-06-18 09:51:00.000 170 33378.63 393.67 2291.10 32.80 2012-06-18 09:51:01.000 170 33378.60 393.65 2291.13 32.80 2012-06-18 09:51:02.000 170 33378.60 393.65 2291.11 32.81 2012-06-18 09:51:03.000 170 33378.56 393.63 2291.16 32.81 2012-06-18 09:51:04.000 170 33378.62 393.62 2291.13 32.80 2012-06-18 09:51:05.000 170 33378.64 393.61 2291.15 32.80 2012-06-18 09:51:06.000 170 33378.49 393.63 2291.11 32.80 2012-06-18 09:51:07.000 170 33378.57 393.63 2291.04 32.80 2012-06-18 09:51:08.000 170 33378.64 393.62 2291.01 32.80 2012-06-18 09:51:09.000 170 33378.66 393.63 2291.02 32.80 2012-06-18 09:51:10.000 170 33378.59 393.67 2291.07 32.80 2012-06-18 09:51:11.000 170 33378.66 393.60 2291.04 32.80 2012-06-18 09:51:12.000 170 33378.62 393.63 2291.03 32.80 2012-06-18 09:51:13.000 170 33378.73 393.67 2291.05 32.80 2012-06-18 09:51:14.000 170 33378.65 393.63 2291.07 32.80 2012-06-18 09:51:15.000 170 33378.64 393.62 2291.07 32.80 2012-06-18 09:51:16.000 170 33378.59 393.65 2291.05 32.80 2012-06-18 09:51:17.000 170 33378.62 393.67 2291.02 32.80 2012-06-18 09:51:18.000 170 33378.60 393.69 2291.02 32.80 2012-06-18 09:51:19.000 170 33378.66 393.65 2291.06 32.80 2012-06-18 09:51:20.000 170 33378.69 393.66 2291.10 32.80 2012-06-18 09:51:21.000 170 33378.74 393.62 2291.06 32.80 2012-06-18 09:51:22.000 170 33378.68 393.66 2290.99 32.80 2012-06-18 09:51:23.000 170 33378.75 393.66 2291.00 32.80 2012-06-18 09:51:24.000 170 33378.62 393.65 2290.92 32.80 2012-06-18 09:51:25.000 170 33378.65 393.63 2290.95 32.80 2012-06-18 09:51:26.000 170 33378.78 393.63 2291.10 32.80 2012-06-18 09:51:27.000 170 33378.66 393.61 2291.10 32.80 2012-06-18 09:51:28.000 170 33378.60 393.64 2290.99 32.80 2012-06-18 09:51:29.000 170 33378.57 393.62 2291.01 32.80 2012-06-18 09:51:30.000 170 33378.65 393.63 2290.98 32.80 2012-06-18 09:51:30.000 170 33378.66 393.62 2291.02 32.80 2012-06-18 09:51:32.000 170 33378.68 393.66 2291.08 32.80 2012-06-18 09:51:33.000 170 33378.58 393.66 2291.01 32.80 2012-06-18 09:51:34.000 170 33378.72 393.63 2291.01 32.80 2012-06-18 09:51:35.000 170 33378.69 393.65 2291.02 32.80 2012-06-18 09:51:36.000 170 33378.63 393.66 2291.07 32.80 2012-06-18 09:51:37.000 170 33378.66 393.66 2291.05 32.80 2012-06-18 09:51:38.000 170 33378.81 393.68 2291.03 32.80 2012-06-18 09:51:39.000 170 33378.57 393.66 2291.03 32.80 2012-06-18 09:51:40.000 170 33378.60 393.70 2291.03 32.80 2012-06-18 09:51:41.000 170 33378.70 393.68 2291.05 32.80 2012-06-18 09:51:42.000 170 33378.59 393.68 2291.10 32.80 2012-06-18 09:51:43.000 170 33378.66 393.71 2291.02 32.80 2012-06-18 09:51:43.000 170 33378.62 393.72 2291.01 32.80 2012-06-18 09:51:45.000 170 33378.62 393.69 2291.03 32.80 2012-06-18 09:51:46.000 170 33378.63 393.69 2290.96 32.80 2012-06-18 09:51:47.000 170 33378.72 393.70 2291.07 32.80 2012-06-18 09:51:48.000 170 33378.65 393.71 2291.06 32.80 2012-06-18 09:51:49.000 170 33378.62 393.70 2290.98 32.80 2012-06-18 09:51:50.000 170 33378.75 393.67 2291.01 32.80 2012-06-18 09:51:51.000 170 33378.70 393.66 2291.04 32.80 2012-06-18 09:51:52.000 170 33378.62 393.70 2290.96 32.80 2012-06-18 09:51:53.000 170 33378.68 393.71 2291.01 32.80 2012-06-18 09:51:54.000 170 33378.72 393.71 2291.04 32.80 2012-06-18 09:51:55.000 170 33378.71 393.69 2291.00 32.80 2012-06-18 09:51:56.000 170 33378.63 393.72 2291.04 32.80 2012-06-18 09:51:57.000 170 33378.60 393.71 2291.03 32.80 2012-06-18 09:51:58.000 170 33378.72 393.68 2291.01 32.80 2012-06-18 09:51:59.000 170 33378.61 393.75 2291.05 32.80 2012-06-18 09:52:00.000 170 33378.66 393.79 2290.89 32.80 2012-06-18 09:52:01.000 170 33378.70 393.72 2291.02 32.80 2012-06-18 09:52:02.000 170 33378.81 393.70 2291.02 32.80 2012-06-18 09:52:03.000 170 33378.71 393.71 2290.98 32.80 2012-06-18 09:52:04.000 170 33378.71 393.71 2291.03 32.80 2012-06-18 09:52:05.000 170 33378.78 393.71 2291.06 32.80 2012-06-18 09:52:06.000 170 33378.79 393.67 2291.03 32.80 2012-06-18 09:52:07.000 170 33378.73 393.73 2290.97 32.80 2012-06-18 09:52:08.000 170 33378.72 393.71 2290.99 32.80 2012-06-18 09:52:09.000 170 33378.72 393.72 2290.96 32.80 2012-06-18 09:52:10.000 170 33378.79 393.69 2291.02 32.80 2012-06-18 09:52:11.000 170 33378.72 393.74 2290.99 32.80 2012-06-18 09:52:12.000 170 33378.75 393.71 2291.02 32.80 2012-06-18 09:52:13.000 170 33378.74 393.67 2291.08 32.80 2012-06-18 09:52:14.000 170 33378.84 393.72 2290.91 32.80 2012-06-18 09:52:15.000 170 33378.76 393.69 2290.97 32.80 2012-06-18 09:52:16.000 170 33378.85 393.69 2290.95 32.80 2012-06-18 09:52:17.000 170 33378.76 393.68 2290.99 32.80 2012-06-18 09:52:18.000 170 33378.81 393.65 2290.93 32.80 2012-06-18 09:52:19.000 170 33378.85 393.70 2290.92 32.80 2012-06-18 09:52:20.000 170 33378.79 393.70 2290.91 32.80 2012-06-18 09:52:21.000 170 33378.81 393.67 2290.96 32.80 2012-06-18 09:52:22.000 170 33378.88 393.67 2290.96 32.80 2012-06-18 09:52:23.000 170 33378.93 393.69 2291.05 32.80 2012-06-18 09:52:24.000 170 33378.87 393.67 2290.98 32.80 2012-06-18 09:52:24.000 170 33378.93 393.68 2290.93 32.80 2012-06-18 09:52:26.000 170 33378.82 393.69 2290.94 32.80 2012-06-18 09:52:27.000 170 33378.90 393.65 2290.96 32.80 2012-06-18 09:52:28.000 170 33378.91 393.64 2290.96 32.80 2012-06-18 09:52:29.000 170 33379.01 393.64 2290.95 32.80 2012-06-18 09:52:30.000 170 33378.97 393.68 2290.94 32.80 2012-06-18 09:52:31.000 170 33378.96 393.69 2290.90 32.80 2012-06-18 09:52:32.000 170 33379.01 393.68 2290.89 32.80 2012-06-18 09:52:33.000 170 33378.98 393.65 2290.92 32.80 2012-06-18 09:52:34.000 170 33379.05 393.66 2291.02 32.80 2012-06-18 09:52:35.000 170 33379.10 393.69 2290.82 32.80 2012-06-18 09:52:36.000 170 33379.15 393.67 2290.93 32.80 2012-06-18 09:52:37.000 170 33379.14 393.63 2290.88 32.80 2012-06-18 09:52:37.000 170 33379.11 393.65 2290.93 32.80 2012-06-18 09:52:39.000 170 33379.04 393.65 2290.89 32.80 2012-06-18 09:52:40.000 170 33379.21 393.65 2290.91 32.80 2012-06-18 09:52:41.000 170 33379.28 393.66 2290.94 32.80 2012-06-18 09:52:42.000 170 33379.26 393.65 2290.84 32.80 2012-06-18 09:52:43.000 170 33379.14 393.65 2290.82 32.80 2012-06-18 09:52:44.000 170 33379.25 393.62 2290.91 32.80 2012-06-18 09:52:45.000 170 33379.18 393.62 2290.85 32.80 2012-06-18 09:52:46.000 170 33379.34 393.66 2290.91 32.80 2012-06-18 09:52:47.000 170 33379.24 393.67 2290.91 32.80 2012-06-18 09:52:48.000 170 33379.27 393.63 2290.89 32.80 2012-06-18 09:52:49.000 170 33379.33 393.61 2290.80 32.80 2012-06-18 09:52:50.000 170 33379.34 393.66 2290.75 32.80 2012-06-18 09:52:51.000 170 33379.34 393.66 2290.77 32.80 2012-06-18 09:52:52.000 170 33379.37 393.59 2290.95 32.80 2012-06-18 09:52:53.000 170 33379.42 393.59 2290.83 32.80 2012-06-18 09:52:54.000 170 33379.34 393.62 2290.74 32.80 2012-06-18 09:52:55.000 170 33379.65 393.62 2290.78 32.80 2012-06-18 09:52:56.000 170 33379.53 393.57 2290.76 32.80 2012-06-18 09:52:57.000 170 33379.47 393.60 2290.72 32.80 2012-06-18 09:52:58.000 170 33379.53 393.56 2290.80 32.80 2012-06-18 09:52:59.000 170 33379.64 393.56 2290.80 32.80 2012-06-18 09:53:00.000 170 33379.67 393.53 2290.76 32.80 2012-06-18 09:53:01.000 170 33379.69 393.55 2290.68 32.80 2012-06-18 09:53:02.000 170 33379.69 393.54 2290.72 32.80 2012-06-18 09:53:03.000 170 33379.64 393.58 2290.71 32.80 2012-06-18 09:53:04.000 170 33379.75 393.57 2290.73 32.80 2012-06-18 09:53:05.000 170 33379.70 393.52 2290.68 32.80 2012-06-18 09:53:06.000 170 33379.70 393.57 2290.69 32.80 2012-06-18 09:53:07.000 170 33379.84 393.57 2290.67 32.80 2012-06-18 09:53:08.000 170 33379.85 393.48 2290.67 32.80 2012-06-18 09:53:09.000 170 33379.81 393.43 2290.70 32.80 2012-06-18 09:53:10.000 170 33379.81 393.49 2290.63 32.80 2012-06-18 09:53:11.000 170 33379.88 393.50 2290.62 32.80 2012-06-18 09:53:12.000 170 33379.89 393.55 2290.71 32.80 2012-06-18 09:53:13.000 170 33379.97 393.53 2290.59 32.80 2012-06-18 09:53:14.000 170 33379.97 393.53 2290.65 32.80 2012-06-18 09:53:15.000 170 33379.89 393.53 2290.64 32.80 2012-06-18 09:53:16.000 170 33379.97 393.49 2290.57 32.80 2012-06-18 09:53:17.000 170 33380.07 393.53 2290.61 32.80 2012-06-18 09:53:18.000 170 33380.11 393.49 2290.60 32.80 2012-06-18 09:53:18.000 170 33380.15 393.48 2290.59 32.80 2012-06-18 09:53:20.000 170 33380.17 393.51 2290.49 32.80 2012-06-18 09:53:21.000 170 33380.10 393.49 2290.48 32.80 2012-06-18 09:53:22.000 170 33380.14 393.49 2290.52 32.80 2012-06-18 09:53:23.000 170 33380.20 393.48 2290.49 32.80 2012-06-18 09:53:24.000 170 33380.17 393.49 2290.48 32.80 2012-06-18 09:53:25.000 170 33380.29 393.46 2290.48 32.80 2012-06-18 09:53:26.000 170 33380.21 393.45 2290.49 32.80 2012-06-18 09:53:27.000 170 33380.23 393.43 2290.45 32.80 2012-06-18 09:53:28.000 170 33380.23 393.49 2290.45 32.80 2012-06-18 09:53:29.000 170 33380.30 393.40 2290.49 32.80 2012-06-18 09:53:30.000 170 33380.27 393.46 2290.48 32.80 2012-06-18 09:53:31.000 170 33380.27 393.45 2290.46 32.80 2012-06-18 09:53:31.000 170 33380.45 393.42 2290.45 32.80 2012-06-18 09:53:33.000 170 33380.32 393.40 2290.44 32.80 2012-06-18 09:53:34.000 170 33380.44 393.40 2290.38 32.80 2012-06-18 09:53:35.000 170 33380.54 393.41 2290.44 32.80 2012-06-18 09:53:36.000 170 33380.48 393.41 2290.34 32.80 2012-06-18 09:53:37.000 170 33380.58 393.38 2290.36 32.80 2012-06-18 09:53:38.000 170 33380.37 393.39 2290.30 32.80 2012-06-18 09:53:39.000 170 33380.43 393.38 2290.34 32.80 2012-06-18 09:53:40.000 170 33380.45 393.39 2290.28 32.80 2012-06-18 09:53:41.000 170 33380.55 393.34 2290.29 32.80 2012-06-18 09:53:42.000 170 33380.61 393.38 2290.28 32.80 2012-06-18 09:53:43.000 170 33380.67 393.39 2290.27 32.80 2012-06-18 09:53:44.000 170 33380.55 393.37 2290.26 32.80 2012-06-18 09:53:45.000 170 33380.52 393.36 2290.29 32.80 2012-06-18 09:53:46.000 170 33380.71 393.36 2290.29 32.80 2012-06-18 09:53:47.000 170 33380.73 393.39 2290.22 32.80 2012-06-18 09:53:48.000 170 33380.67 393.34 2290.24 32.80 2012-06-18 09:53:49.000 170 33380.88 393.38 2290.26 32.80 2012-06-18 09:53:50.000 170 33380.67 393.36 2290.17 32.80 2012-06-18 09:53:51.000 170 33380.74 393.38 2290.13 32.80 2012-06-18 09:53:52.000 170 33380.86 393.37 2290.10 32.80 2012-06-18 09:53:53.000 170 33380.91 393.38 2290.15 32.80 2012-06-18 09:53:54.000 170 33380.82 393.36 2290.10 32.80 2012-06-18 09:53:55.000 170 33380.94 393.36 2290.21 32.80 2012-06-18 09:53:56.000 170 33380.95 393.35 2290.19 32.80 2012-06-18 09:53:57.000 170 33380.95 393.35 2290.14 32.80 2012-06-18 09:53:58.000 170 33380.93 393.33 2290.09 32.80 2012-06-18 09:53:59.000 170 33381.03 393.29 2290.13 32.80 2012-06-18 09:54:00.000 170 33381.05 393.31 2290.09 32.80 2012-06-18 09:54:01.000 170 33381.09 393.32 2290.07 32.80 2012-06-18 09:54:02.000 170 33381.20 393.34 2290.08 32.80 2012-06-18 09:54:03.000 170 33381.10 393.32 2290.03 32.80 2012-06-18 09:54:04.000 170 33381.13 393.30 2290.02 32.80 2012-06-18 09:54:05.000 170 33381.15 393.35 2290.05 32.80 2012-06-18 09:54:06.000 170 33381.18 393.30 2290.02 32.80 2012-06-18 09:54:07.000 170 33381.36 393.31 2289.96 32.80 2012-06-18 09:54:08.000 170 33381.32 393.33 2289.95 32.80 2012-06-18 09:54:09.000 170 33381.27 393.30 2289.97 32.80 2012-06-18 09:54:10.000 170 33381.35 393.28 2289.92 32.80 2012-06-18 09:54:11.000 170 33381.30 393.25 2289.94 32.80 2012-06-18 09:54:12.000 170 33381.25 393.25 2289.99 32.80 2012-06-18 09:54:12.000 170 33381.41 393.27 2289.95 32.80 2012-06-18 09:54:14.000 170 33381.45 393.29 2289.96 32.80 2012-06-18 09:54:15.000 170 33381.46 393.27 2289.95 32.80 2012-06-18 09:54:16.000 170 33381.41 393.29 2289.90 32.80 2012-06-18 09:54:17.000 170 33381.52 393.24 2289.80 32.80 2012-06-18 09:54:18.000 170 33381.58 393.23 2289.90 32.80 2012-06-18 09:54:19.000 170 33381.57 393.29 2289.83 32.80 2012-06-18 09:54:20.000 170 33381.64 393.24 2289.84 32.80 2012-06-18 09:54:21.000 170 33381.63 393.20 2289.77 32.80 2012-06-18 09:54:22.000 170 33381.72 393.22 2289.81 32.80 2012-06-18 09:54:23.000 170 33381.66 393.21 2289.76 32.80 2012-06-18 09:54:24.000 170 33381.78 393.21 2289.77 32.80 2012-06-18 09:54:25.000 170 33381.78 393.20 2289.81 32.80 2012-06-18 09:54:25.000 170 33381.78 393.17 2289.74 32.80 2012-06-18 09:54:27.000 170 33381.78 393.15 2289.69 32.80 2012-06-18 09:54:28.000 170 33381.91 393.17 2289.74 32.80 2012-06-18 09:54:29.000 170 33381.88 393.15 2289.60 32.80 2012-06-18 09:54:30.000 170 33382.04 393.14 2289.67 32.80 2012-06-18 09:54:31.000 170 33381.88 393.18 2289.61 32.80 2012-06-18 09:54:32.000 170 33382.12 393.14 2289.58 32.80 2012-06-18 09:54:33.000 170 33382.03 393.15 2289.52 32.80 2012-06-18 09:54:34.000 170 33382.08 393.12 2289.64 32.80 2012-06-18 09:54:35.000 170 33382.11 393.12 2289.57 32.80 2012-06-18 09:54:36.000 170 33382.12 393.12 2289.50 32.80 2012-06-18 09:54:37.000 170 33382.13 393.13 2289.53 32.80 2012-06-18 09:54:38.000 170 33382.22 393.08 2289.52 32.80 2012-06-18 09:54:39.000 170 33382.25 393.07 2289.58 32.80 2012-06-18 09:54:40.000 170 33382.15 393.10 2289.53 32.80 2012-06-18 09:54:41.000 170 33382.26 393.15 2289.48 32.80 2012-06-18 09:54:42.000 170 33382.28 393.06 2289.53 32.80 2012-06-18 09:54:43.000 170 33382.22 393.10 2289.48 32.80 2012-06-18 09:54:44.000 170 33382.40 393.05 2289.46 32.80 2012-06-18 09:54:45.000 170 33382.31 393.07 2289.47 32.80 2012-06-18 09:54:46.000 170 33382.39 393.11 2289.41 32.80 2012-06-18 09:54:47.000 170 33382.38 393.06 2289.39 32.80 2012-06-18 09:54:48.000 170 33382.38 393.08 2289.37 32.80 2012-06-18 09:54:49.000 170 33382.46 393.08 2289.37 32.80 2012-06-18 09:54:50.000 170 33382.56 393.07 2289.35 32.80 2012-06-18 09:54:51.000 170 33382.51 393.07 2289.27 32.80 2012-06-18 09:54:52.000 170 33382.50 393.05 2289.34 32.80 2012-06-18 09:54:53.000 170 33382.60 393.03 2289.24 32.80 2012-06-18 09:54:54.000 170 33382.69 393.05 2289.27 32.80 2012-06-18 09:54:55.000 170 33382.57 393.01 2289.27 32.80 2012-06-18 09:54:56.000 170 33382.72 393.05 2289.23 32.80 2012-06-18 09:54:57.000 170 33382.69 393.04 2289.28 32.80 2012-06-18 09:54:58.000 170 33382.69 393.05 2289.23 32.80 2012-06-18 09:54:59.000 170 33382.71 393.01 2289.14 32.80 2012-06-18 09:55:00.000 170 33382.78 393.04 2289.21 32.80 2012-06-18 09:55:01.000 170 33382.72 393.01 2289.21 32.80 2012-06-18 09:55:02.000 170 33382.78 393.01 2289.19 32.80 2012-06-18 09:55:03.000 170 33382.85 392.99 2289.18 32.80 2012-06-18 09:55:04.000 170 33382.82 393.01 2289.20 32.80 2012-06-18 09:55:05.000 170 33383.01 393.01 2289.17 32.80 2012-06-18 09:55:06.000 170 33382.88 393.01 2289.14 32.80 2012-06-18 09:55:06.000 170 33382.94 392.99 2289.09 32.80 2012-06-18 09:55:08.000 170 33382.93 392.99 2289.13 32.80 2012-06-18 09:55:09.000 170 33382.94 392.98 2289.06 32.80 2012-06-18 09:55:10.000 170 33382.97 393.00 2289.00 32.80 2012-06-18 09:55:11.000 170 33382.97 392.96 2289.05 32.80 2012-06-18 09:55:12.000 170 33382.94 392.97 2288.99 32.80 2012-06-18 09:55:13.000 170 33383.09 392.99 2288.99 32.80 2012-06-18 09:55:14.000 170 33383.07 393.00 2288.98 32.80 2012-06-18 09:55:15.000 170 33383.13 392.97 2289.03 32.80 2012-06-18 09:55:16.000 170 33383.28 393.02 2289.06 32.80 2012-06-18 09:55:17.000 170 33383.25 392.98 2288.96 32.80 2012-06-18 09:55:18.000 170 33383.23 392.99 2288.97 32.80 2012-06-18 09:55:19.000 170 33383.22 392.99 2288.96 32.80 2012-06-18 09:55:19.000 170 33383.32 392.99 2288.99 32.80 2012-06-18 09:55:21.000 170 33383.25 392.98 2288.91 32.80 2012-06-18 09:55:22.000 170 33383.28 392.97 2288.84 32.80 2012-06-18 09:55:23.000 170 33383.33 393.02 2288.88 32.80 2012-06-18 09:55:24.000 170 33383.31 392.97 2288.94 32.80 2012-06-18 09:55:25.000 170 33383.29 393.02 2288.80 32.80 2012-06-18 09:55:26.000 170 33383.38 392.99 2288.83 32.80 2012-06-18 09:55:27.000 170 33383.34 393.01 2288.76 32.80 2012-06-18 09:55:28.000 170 33383.46 392.96 2288.87 32.80 2012-06-18 09:55:29.000 170 33383.48 392.93 2288.82 32.80 2012-06-18 09:55:30.000 170 33383.41 392.92 2288.77 32.80 2012-06-18 09:55:31.000 170 33383.46 392.94 2288.87 32.80 2012-06-18 09:55:32.000 170 33383.57 392.95 2288.81 32.80 2012-06-18 09:55:33.000 170 33383.53 392.95 2288.78 32.80 2012-06-18 09:55:34.000 170 33383.50 392.96 2288.78 32.80 2012-06-18 09:55:35.000 170 33383.53 392.95 2288.69 32.80 2012-06-18 09:55:36.000 170 33383.56 392.94 2288.77 32.80 2012-06-18 09:55:37.000 170 33383.46 392.98 2288.68 32.80 2012-06-18 09:55:38.000 170 33383.61 392.99 2288.68 32.80 2012-06-18 09:55:39.000 170 33383.48 392.99 2288.72 32.80 2012-06-18 09:55:40.000 170 33383.54 393.00 2288.73 32.80 2012-06-18 09:55:41.000 170 33383.54 392.99 2288.68 32.80 2012-06-18 09:55:42.000 170 33383.66 393.03 2288.70 32.80 2012-06-18 09:55:43.000 170 33383.67 392.99 2288.71 32.80 2012-06-18 09:55:44.000 170 33383.56 392.99 2288.65 32.80 2012-06-18 09:55:45.000 170 33383.67 392.96 2288.63 32.80 2012-06-18 09:55:46.000 170 33383.70 392.96 2288.70 32.80 2012-06-18 09:55:47.000 170 33383.67 393.02 2288.67 32.80 2012-06-18 09:55:48.000 170 33383.72 392.99 2288.69 32.80 2012-06-18 09:55:49.000 170 33383.82 393.00 2288.67 32.80 2012-06-18 09:55:50.000 170 33383.73 392.99 2288.70 32.80 2012-06-18 09:55:51.000 170 33383.76 392.99 2288.69 32.80 2012-06-18 09:55:52.000 170 33383.85 392.94 2288.63 32.80 2012-06-18 09:55:53.000 170 33383.91 392.96 2288.59 32.80 2012-06-18 09:55:54.000 170 33383.89 392.96 2288.67 32.80 2012-06-18 09:55:55.000 170 33383.80 393.03 2288.68 32.80 2012-06-18 09:55:56.000 170 33383.90 393.00 2288.63 32.80 2012-06-18 09:55:57.000 170 33383.84 392.95 2288.59 32.80 2012-06-18 09:55:58.000 170 33383.88 393.01 2288.66 32.80 2012-06-18 09:55:59.000 170 33383.98 392.96 2288.55 32.80 2012-06-18 09:56:00.000 170 33383.86 392.97 2288.59 32.80 2012-06-18 09:56:00.000 170 33384.00 392.94 2288.55 32.80 2012-06-18 09:56:02.000 170 33384.04 392.97 2288.55 32.80 2012-06-18 09:56:03.000 170 33384.02 392.93 2288.63 32.80 2012-06-18 09:56:04.000 170 33383.97 392.91 2288.55 32.80 2012-06-18 09:56:05.000 170 33384.06 392.95 2288.56 32.80 2012-06-18 09:56:06.000 170 33384.04 392.93 2288.50 32.80 2012-06-18 09:56:07.000 170 33384.06 392.94 2288.55 32.80 2012-06-18 09:56:08.000 170 33383.99 392.92 2288.49 32.80 2012-06-18 09:56:09.000 170 33384.06 392.91 2288.55 32.80 2012-06-18 09:56:10.000 170 33383.99 392.95 2288.59 32.80 2012-06-18 09:56:11.000 170 33384.08 392.92 2288.53 32.80 2012-06-18 09:56:12.000 170 33384.19 392.95 2288.44 32.80 2012-06-18 09:56:13.000 170 33384.08 392.93 2288.47 32.80 2012-06-18 09:56:13.000 170 33384.11 392.95 2288.57 32.80 2012-06-18 09:56:15.000 170 33384.15 392.93 2288.56 32.80 2012-06-18 09:56:16.000 170 33384.27 392.90 2288.47 32.80 2012-06-18 09:56:17.000 170 33384.16 392.94 2288.41 32.80 2012-06-18 09:56:18.000 170 33384.27 392.93 2288.44 32.80 2012-06-18 09:56:19.000 170 33384.23 392.90 2288.51 32.80 2012-06-18 09:56:20.000 170 33384.32 392.88 2288.40 32.80 2012-06-18 09:56:21.000 170 33384.28 392.89 2288.41 32.80 2012-06-18 09:56:22.000 170 33384.24 392.93 2288.45 32.80 2012-06-18 09:56:23.000 170 33384.26 392.89 2288.48 32.80 2012-06-18 09:56:24.000 170 33384.32 392.91 2288.41 32.80 2012-06-18 09:56:25.000 170 33384.33 392.93 2288.43 32.80 2012-06-18 09:56:26.000 170 33384.26 392.91 2288.45 32.80 2012-06-18 09:56:27.000 170 33384.27 392.89 2288.39 32.80 2012-06-18 09:56:28.000 170 33384.40 392.87 2288.36 32.80 2012-06-18 09:56:29.000 170 33384.36 392.93 2288.38 32.80 2012-06-18 09:56:30.000 170 33384.28 392.87 2288.31 32.80 2012-06-18 09:56:31.000 170 33384.30 392.90 2288.34 32.80 2012-06-18 09:56:32.000 170 33384.44 392.86 2288.41 32.80 2012-06-18 09:56:33.000 170 33384.35 392.86 2288.39 32.80 2012-06-18 09:56:34.000 170 33384.32 392.86 2288.37 32.80 2012-06-18 09:56:35.000 170 33384.36 392.88 2288.33 32.80 2012-06-18 09:56:36.000 170 33384.49 392.80 2288.38 32.80 2012-06-18 09:56:37.000 170 33384.39 392.82 2288.32 32.80 2012-06-18 09:56:38.000 170 33384.40 392.84 2288.34 32.80 2012-06-18 09:56:39.000 170 33384.48 392.83 2288.29 32.80 2012-06-18 09:56:40.000 170 33384.46 392.85 2288.29 32.80 2012-06-18 09:56:41.000 170 33384.42 392.82 2288.38 32.80 2012-06-18 09:56:42.000 170 33384.43 392.82 2288.28 32.80 2012-06-18 09:56:43.000 170 33384.50 392.81 2288.28 32.80 2012-06-18 09:56:44.000 170 33384.44 392.85 2288.29 32.80 2012-06-18 09:56:45.000 170 33384.42 392.87 2288.26 32.80 2012-06-18 09:56:46.000 170 33384.44 392.85 2288.25 32.80 2012-06-18 09:56:47.000 170 33384.47 392.85 2288.24 32.80 2012-06-18 09:56:48.000 170 33384.47 392.82 2288.24 32.80 2012-06-18 09:56:49.000 170 33384.44 392.84 2288.31 32.80 2012-06-18 09:56:50.000 170 33384.55 392.86 2288.28 32.80 2012-06-18 09:56:51.000 170 33384.54 392.83 2288.31 32.80 2012-06-18 09:56:52.000 170 33384.55 392.85 2288.31 32.80 2012-06-18 09:56:53.000 170 33384.45 392.89 2288.22 32.80 2012-06-18 09:56:54.000 170 33384.54 392.84 2288.23 32.80 2012-06-18 09:56:54.000 170 33384.49 392.84 2288.23 32.80 2012-06-18 09:56:56.000 170 33384.51 392.84 2288.31 32.80 2012-06-18 09:56:57.000 170 33384.57 392.86 2288.31 32.80 2012-06-18 09:56:58.000 170 33384.59 392.86 2288.26 32.80 2012-06-18 09:56:59.000 170 33384.53 392.84 2288.25 32.80 2012-06-18 09:57:00.000 170 33384.55 392.85 2288.18 32.80 2012-06-18 09:57:01.000 170 33384.55 392.84 2288.24 32.80 2012-06-18 09:57:02.000 170 33384.58 392.86 2288.28 32.80 2012-06-18 09:57:03.000 170 33384.55 392.83 2288.31 32.80 2012-06-18 09:57:04.000 170 33384.55 392.81 2288.21 32.80 2012-06-18 09:57:05.000 170 33384.60 392.84 2288.25 32.80 2012-06-18 09:57:06.000 170 33384.48 392.80 2288.24 32.80 2012-06-18 09:57:07.000 170 33384.50 392.85 2288.24 32.80 2012-06-18 09:57:07.000 170 33384.56 392.80 2288.24 32.80 2012-06-18 09:57:09.000 170 33384.48 392.79 2288.17 32.80 2012-06-18 09:57:10.000 170 33384.60 392.81 2288.21 32.80 2012-06-18 09:57:11.000 170 33384.55 392.84 2288.29 32.80 2012-06-18 09:57:12.000 170 33384.53 392.82 2288.24 32.80 2012-06-18 09:57:13.000 170 33384.58 392.81 2288.22 32.80 2012-06-18 09:57:14.000 170 33384.54 392.83 2288.26 32.80 2012-06-18 09:57:15.000 170 33384.59 392.83 2288.22 32.80 2012-06-18 09:57:16.000 170 33384.52 392.84 2288.31 32.80 2012-06-18 09:57:17.000 170 33384.46 392.83 2288.25 32.80 2012-06-18 09:57:18.000 170 33384.49 392.85 2288.20 32.80 2012-06-18 09:57:19.000 170 33384.52 392.83 2288.28 32.80 2012-06-18 09:57:20.000 170 33384.48 392.87 2288.24 32.80 2012-06-18 09:57:21.000 170 33384.47 392.82 2288.29 32.80 2012-06-18 09:57:22.000 170 33384.42 392.85 2288.25 32.80 2012-06-18 09:57:23.000 170 33384.42 392.87 2288.17 32.80 2012-06-18 09:57:24.000 170 33384.50 392.84 2288.21 32.80 2012-06-18 09:57:25.000 170 33384.52 392.86 2288.35 32.80 2012-06-18 09:57:26.000 170 33384.49 392.84 2288.21 32.80 2012-06-18 09:57:27.000 170 33384.55 392.82 2288.22 32.80 2012-06-18 09:57:28.000 170 33384.52 392.84 2288.24 32.80 2012-06-18 09:57:29.000 170 33384.62 392.83 2288.36 32.80 2012-06-18 09:57:30.000 170 33384.59 392.83 2288.32 32.80 2012-06-18 09:57:31.000 170 33384.56 392.86 2288.35 32.80 2012-06-18 09:57:32.000 170 33384.56 392.87 2288.20 32.80 2012-06-18 09:57:33.000 170 33384.61 392.84 2288.19 32.80 2012-06-18 09:57:34.000 170 33384.55 392.83 2288.24 32.80 2012-06-18 09:57:35.000 170 33384.61 392.83 2288.26 32.80 2012-06-18 09:57:36.000 170 33384.58 392.84 2288.26 32.80 2012-06-18 09:57:37.000 170 33384.58 392.85 2288.20 32.80 2012-06-18 09:57:38.000 170 33384.63 392.87 2288.24 32.80 2012-06-18 09:57:39.000 170 33384.67 392.84 2288.23 32.80 2012-06-18 09:57:40.000 170 33384.65 392.82 2288.25 32.80 2012-06-18 09:57:41.000 170 33384.60 392.87 2288.29 32.80 2012-06-18 09:57:42.000 170 33384.61 392.83 2288.25 32.80 2012-06-18 09:57:43.000 170 33384.68 392.81 2288.23 32.80 2012-06-18 09:57:44.000 170 33384.68 392.84 2288.32 32.80 2012-06-18 09:57:45.000 170 33384.65 392.80 2288.31 32.80 2012-06-18 09:57:46.000 170 33384.74 392.80 2288.22 32.80 2012-06-18 09:57:47.000 170 33384.67 392.80 2288.27 32.80 2012-06-18 09:57:48.000 170 33384.73 392.78 2288.19 32.80 2012-06-18 09:57:48.000 170 33384.74 392.82 2288.26 32.80 2012-06-18 09:57:50.000 170 33384.75 392.78 2288.29 32.80 2012-06-18 09:57:51.000 170 33384.67 392.74 2288.18 32.80 2012-06-18 09:57:52.000 170 33384.68 392.72 2288.22 32.80 2012-06-18 09:57:53.000 170 33384.70 392.76 2288.19 32.80 2012-06-18 09:57:54.000 170 33384.71 392.73 2288.22 32.80 2012-06-18 09:57:55.000 170 33384.66 392.73 2288.21 32.80 2012-06-18 09:57:56.000 170 33384.82 392.75 2288.19 32.80 2012-06-18 09:57:57.000 170 33384.79 392.73 2288.21 32.80 2012-06-18 09:57:58.000 170 33384.76 392.73 2288.18 32.80 2012-06-18 09:57:59.000 170 33384.80 392.75 2288.20 32.80 2012-06-18 09:58:00.000 170 33384.79 392.71 2288.19 32.80 2012-06-18 09:58:01.000 170 33384.81 392.72 2288.19 32.80 2012-06-18 09:58:01.000 170 33384.91 392.74 2288.20 32.80 2012-06-18 09:58:03.000 170 33384.80 392.72 2288.14 32.80 2012-06-18 09:58:04.000 170 33384.78 392.70 2288.20 32.80 2012-06-18 09:58:05.000 170 33384.79 392.70 2288.07 32.80 2012-06-18 09:58:06.000 170 33384.85 392.72 2288.20 32.80 2012-06-18 09:58:07.000 170 33384.76 392.68 2288.16 32.80 2012-06-18 09:58:08.000 170 33384.82 392.66 2288.13 32.80 2012-06-18 09:58:09.000 170 33384.75 392.68 2288.13 32.80 2012-06-18 09:58:10.000 170 33384.83 392.70 2288.18 32.80 2012-06-18 09:58:11.000 170 33384.85 392.72 2288.21 32.80 2012-06-18 09:58:12.000 170 33384.88 392.72 2288.12 32.80 2012-06-18 09:58:13.000 170 33384.90 392.69 2288.18 32.80 2012-06-18 09:58:14.000 170 33384.86 392.70 2288.13 32.80 2012-06-18 09:58:15.000 170 33384.82 392.73 2288.13 32.80 2012-06-18 09:58:16.000 170 33384.92 392.70 2288.09 32.80 2012-06-18 09:58:17.000 170 33384.88 392.69 2288.16 32.80 2012-06-18 09:58:18.000 170 33384.96 392.68 2288.14 32.80 2012-06-18 09:58:19.000 170 33384.98 392.74 2288.02 32.80 2012-06-18 09:58:20.000 170 33385.08 392.64 2288.12 32.80 2012-06-18 09:58:21.000 170 33384.99 392.69 2288.10 32.80 2012-06-18 09:58:22.000 170 33384.98 392.68 2288.05 32.80 2012-06-18 09:58:23.000 170 33385.02 392.64 2288.11 32.80 2012-06-18 09:58:24.000 170 33385.07 392.63 2288.10 32.80 2012-06-18 09:58:25.000 170 33385.09 392.65 2288.10 32.80 2012-06-18 09:58:26.000 170 33385.12 392.63 2288.10 32.80 2012-06-18 09:58:27.000 170 33385.08 392.62 2288.07 32.80 2012-06-18 09:58:28.000 170 33385.00 392.62 2288.10 32.80 2012-06-18 09:58:29.000 170 33385.08 392.66 2288.01 32.80 2012-06-18 09:58:30.000 170 33385.08 392.63 2288.12 32.80 2012-06-18 09:58:31.000 170 33385.16 392.63 2287.96 32.80 2012-06-18 09:58:32.000 170 33385.03 392.60 2288.06 32.80 2012-06-18 09:58:33.000 170 33385.14 392.61 2288.02 32.80 2012-06-18 09:58:34.000 170 33385.11 392.64 2288.04 32.80 2012-06-18 09:58:35.000 170 33385.15 392.65 2288.03 32.80 2012-06-18 09:58:36.000 170 33385.10 392.70 2288.00 32.80 2012-06-18 09:58:37.000 170 33385.01 392.68 2287.99 32.80 2012-06-18 09:58:38.000 170 33385.11 392.67 2287.99 32.80 2012-06-18 09:58:39.000 170 33385.11 392.67 2288.05 32.80 2012-06-18 09:58:40.000 170 33385.12 392.65 2288.06 32.80 2012-06-18 09:58:41.000 170 33385.19 392.66 2287.93 32.80 2012-06-18 09:58:42.000 170 33385.14 392.67 2288.04 32.80 2012-06-18 09:58:42.000 170 33385.25 392.70 2287.97 32.80 2012-06-18 09:58:44.000 170 33385.16 392.68 2288.00 32.80 2012-06-18 09:58:45.000 170 33385.21 392.71 2287.97 32.80 2012-06-18 09:58:46.000 170 33385.15 392.71 2287.94 32.80 2012-06-18 09:58:47.000 170 33385.17 392.71 2287.93 32.80 2012-06-18 09:58:48.000 170 33385.29 392.66 2287.94 32.80 2012-06-18 09:58:49.000 170 33385.23 392.64 2287.94 32.80 2012-06-18 09:58:50.000 170 33385.22 392.67 2288.01 32.80 2012-06-18 09:58:51.000 170 33385.19 392.69 2287.90 32.80 2012-06-18 09:58:52.000 170 33385.29 392.64 2287.89 32.80 2012-06-18 09:58:53.000 170 33385.30 392.64 2287.97 32.80 2012-06-18 09:58:54.000 170 33385.18 392.66 2287.97 32.80 2012-06-18 09:58:55.000 170 33385.16 392.63 2288.01 32.80 2012-06-18 09:58:55.000 170 33385.37 392.66 2287.90 32.80 2012-06-18 09:58:57.000 170 33385.25 392.64 2287.98 32.80 2012-06-18 09:58:58.000 170 33385.26 392.65 2287.95 32.80 2012-06-18 09:58:59.000 170 33385.30 392.69 2287.96 32.80 2012-06-18 09:59:00.000 170 33385.30 392.64 2287.86 32.80 2012-06-18 09:59:01.000 170 33385.37 392.62 2287.95 32.80 2012-06-18 09:59:02.000 170 33385.34 392.66 2287.95 32.80 2012-06-18 09:59:03.000 170 33385.36 392.66 2287.89 32.80 2012-06-18 09:59:04.000 170 33385.33 392.64 2287.85 32.80 2012-06-18 09:59:05.000 170 33385.40 392.67 2287.82 32.80 2012-06-18 09:59:06.000 170 33385.35 392.65 2287.86 32.80 2012-06-18 09:59:07.000 170 33385.36 392.69 2287.89 32.80 2012-06-18 09:59:08.000 170 33385.33 392.64 2287.82 32.80 2012-06-18 09:59:09.000 170 33385.39 392.70 2287.89 32.80 2012-06-18 09:59:10.000 170 33385.38 392.70 2287.84 32.80 2012-06-18 09:59:11.000 170 33385.37 392.71 2287.90 32.80 2012-06-18 09:59:12.000 170 33385.42 392.69 2287.88 32.80 2012-06-18 09:59:13.000 170 33385.37 392.71 2287.94 32.80 2012-06-18 09:59:14.000 170 33385.48 392.72 2287.84 32.80 2012-06-18 09:59:15.000 170 33385.44 392.69 2287.85 32.80 2012-06-18 09:59:16.000 170 33385.45 392.68 2287.83 32.80 2012-06-18 09:59:17.000 170 33385.39 392.73 2287.87 32.80 2012-06-18 09:59:18.000 170 33385.51 392.73 2287.83 32.80 2012-06-18 09:59:19.000 170 33385.46 392.70 2287.78 32.80 2012-06-18 09:59:20.000 170 33385.47 392.73 2287.85 32.80 2012-06-18 09:59:21.000 170 33385.65 392.71 2287.87 32.80 2012-06-18 09:59:22.000 170 33385.55 392.69 2287.86 32.80 2012-06-18 09:59:23.000 170 33385.57 392.72 2287.82 32.80 2012-06-18 09:59:24.000 170 33385.67 392.72 2287.82 32.80 2012-06-18 09:59:25.000 170 33385.67 392.70 2287.88 32.80 2012-06-18 09:59:26.000 170 33385.52 392.71 2287.79 32.80 2012-06-18 09:59:27.000 170 33385.62 392.70 2287.82 32.80 2012-06-18 09:59:28.000 170 33385.58 392.67 2287.79 32.80 2012-06-18 09:59:29.000 170 33385.64 392.68 2287.80 32.80 2012-06-18 09:59:30.000 170 33385.69 392.67 2287.82 32.80 2012-06-18 09:59:31.000 170 33385.64 392.68 2287.70 32.80 2012-06-18 09:59:32.000 170 33385.64 392.76 2287.73 32.80 2012-06-18 09:59:33.000 170 33385.70 392.64 2287.77 32.80 2012-06-18 09:59:34.000 170 33385.71 392.63 2287.66 32.80 2012-06-18 09:59:35.000 170 33385.76 392.65 2287.77 32.80 2012-06-18 09:59:36.000 170 33385.68 392.65 2287.79 32.80 2012-06-18 09:59:36.000 170 33385.62 392.68 2287.76 32.80 2012-06-18 09:59:38.000 170 33385.72 392.63 2287.83 32.80 2012-06-18 09:59:39.000 170 33385.68 392.66 2287.81 32.80 2012-06-18 09:59:40.000 170 33385.68 392.66 2287.83 32.80 2012-06-18 09:59:41.000 170 33385.72 392.64 2287.69 32.80 2012-06-18 09:59:42.000 170 33385.70 392.68 2287.79 32.80 2012-06-18 09:59:43.000 170 33385.55 392.66 2287.70 32.80 2012-06-18 09:59:44.000 170 33385.62 392.64 2287.84 32.80 2012-06-18 09:59:45.000 170 33385.80 392.62 2287.77 32.80 2012-06-18 09:59:46.000 170 33385.75 392.61 2287.71 32.80 2012-06-18 09:59:47.000 170 33385.71 392.67 2287.74 32.80 2012-06-18 09:59:48.000 170 33385.74 392.62 2287.71 32.80 2012-06-18 09:59:49.000 170 33385.79 392.61 2287.72 32.80 2012-06-18 09:59:49.000 170 33385.64 392.67 2287.61 32.80 2012-06-18 09:59:51.000 170 33385.72 392.67 2287.72 32.80 2012-06-18 09:59:52.000 170 33385.67 392.63 2287.71 32.80 2012-06-18 09:59:53.000 170 33385.77 392.68 2287.71 32.80 2012-06-18 09:59:54.000 170 33385.74 392.67 2287.73 32.80 2012-06-18 09:59:55.000 170 33385.76 392.69 2287.70 32.80 2012-06-18 09:59:56.000 170 33385.79 392.62 2287.75 32.80 2012-06-18 09:59:57.000 170 33385.80 392.63 2287.75 32.80 2012-06-18 09:59:58.000 170 33385.83 392.62 2287.75 32.80 2012-06-18 09:59:59.000 170 33385.79 392.66 2287.73 32.80 2012-06-18 10:00:00.000 170 33385.70 392.64 2287.67 32.80 2012-06-18 10:00:01.000 170 33385.80 392.65 2287.73 32.80 2012-06-18 10:00:02.000 170 33385.82 392.66 2287.70 32.80 2012-06-18 10:00:03.000 170 33385.85 392.60 2287.75 32.80 2012-06-18 10:00:04.000 170 33385.79 392.59 2287.70 32.80 2012-06-18 10:00:05.000 170 33385.79 392.61 2287.66 32.80 2012-06-18 10:00:06.000 170 33385.84 392.62 2287.64 32.80 2012-06-18 10:00:07.000 170 33385.77 392.64 2287.62 32.80 2012-06-18 10:00:08.000 170 33385.82 392.64 2287.59 32.80 2012-06-18 10:00:09.000 170 33385.86 392.61 2287.67 32.80 2012-06-18 10:00:10.000 170 33385.92 392.58 2287.69 32.80 2012-06-18 10:00:11.000 170 33385.89 392.58 2287.61 32.80 2012-06-18 10:00:12.000 170 33385.92 392.56 2287.60 32.80 2012-06-18 10:00:13.000 170 33386.01 392.53 2287.57 32.80 2012-06-18 10:00:14.000 170 33385.97 392.57 2287.66 32.80 2012-06-18 10:00:15.000 170 33385.90 392.55 2287.62 32.80 2012-06-18 10:00:16.000 170 33385.91 392.53 2287.56 32.80 2012-06-18 10:00:17.000 170 33385.97 392.57 2287.61 32.80 2012-06-18 10:00:18.000 170 33386.04 392.55 2287.56 32.80 2012-06-18 10:00:19.000 170 33386.08 392.54 2287.58 32.80 2012-06-18 10:00:20.000 170 33385.96 392.64 2287.57 32.80 2012-06-18 10:00:21.000 170 33386.09 392.58 2287.58 32.80 2012-06-18 10:00:22.000 170 33385.96 392.55 2287.56 32.80 2012-06-18 10:00:23.000 170 33386.12 392.57 2287.54 32.80 2012-06-18 10:00:24.000 170 33386.08 392.53 2287.55 32.80 2012-06-18 10:00:25.000 170 33386.18 392.59 2287.57 32.80 2012-06-18 10:00:26.000 170 33386.01 392.51 2287.59 32.80 2012-06-18 10:00:27.000 170 33386.09 392.53 2287.57 32.80 2012-06-18 10:00:28.000 170 33386.00 392.54 2287.60 32.80 2012-06-18 10:00:29.000 170 33386.10 392.57 2287.55 32.80 2012-06-18 10:00:30.000 170 33386.07 392.53 2287.53 32.80 2012-06-18 10:00:30.000 170 33386.03 392.54 2287.57 32.80 2012-06-18 10:00:32.000 170 33386.11 392.55 2287.52 32.80 2012-06-18 10:00:33.000 170 33386.08 392.54 2287.57 32.80 2012-06-18 10:00:34.000 170 33386.08 392.50 2287.53 32.80 2012-06-18 10:00:35.000 170 33386.14 392.52 2287.55 32.80 2012-06-18 10:00:36.000 170 33386.03 392.51 2287.47 32.80 2012-06-18 10:00:37.000 170 33386.14 392.53 2287.59 32.80 2012-06-18 10:00:38.000 170 33386.09 392.51 2287.55 32.80 2012-06-18 10:00:39.000 170 33386.17 392.54 2287.50 32.80 2012-06-18 10:00:40.000 170 33386.12 392.55 2287.54 32.80 2012-06-18 10:00:41.000 170 33386.07 392.46 2287.49 32.80 2012-06-18 10:00:42.000 170 33386.19 392.48 2287.43 32.80 2012-06-18 10:00:43.000 170 33386.14 392.50 2287.49 32.80 2012-06-18 10:00:43.000 170 33386.11 392.47 2287.52 32.80 2012-06-18 10:00:45.000 170 33386.26 392.48 2287.41 32.80 2012-06-18 10:00:46.000 170 33386.21 392.50 2287.48 32.80 2012-06-18 10:00:47.000 170 33386.09 392.44 2287.48 32.80 2012-06-18 10:00:48.000 170 33386.20 392.44 2287.50 32.80 2012-06-18 10:00:49.000 170 33386.20 392.50 2287.41 32.80 2012-06-18 10:00:50.000 170 33386.28 392.44 2287.47 32.80 2012-06-18 10:00:51.000 170 33386.07 392.45 2287.51 32.80 2012-06-18 10:00:52.000 170 33386.16 392.44 2287.48 32.80 2012-06-18 10:00:53.000 170 33386.21 392.49 2287.47 32.80 2012-06-18 10:00:54.000 170 33386.16 392.48 2287.38 32.80 2012-06-18 10:00:55.000 170 33386.26 392.46 2287.50 32.80 2012-06-18 10:00:56.000 170 33386.07 392.48 2287.42 32.80 2012-06-18 10:00:57.000 170 33386.14 392.48 2287.41 32.80 2012-06-18 10:00:58.000 170 33386.14 392.46 2287.38 32.80 2012-06-18 10:00:59.000 170 33386.17 392.49 2287.48 32.80 2012-06-18 10:01:00.000 170 33386.23 392.49 2287.49 32.80 2012-06-18 10:01:01.000 170 33386.20 392.47 2287.48 32.80 2012-06-18 10:01:02.000 170 33386.16 392.47 2287.39 32.80 2012-06-18 10:01:03.000 170 33386.27 392.47 2287.45 32.80 2012-06-18 10:01:04.000 170 33386.33 392.46 2287.41 32.80 2012-06-18 10:01:05.000 170 33386.29 392.46 2287.54 32.80 2012-06-18 10:01:06.000 170 33386.23 392.46 2287.44 32.80 2012-06-18 10:01:07.000 170 33386.26 392.44 2287.45 32.80 2012-06-18 10:01:08.000 170 33386.19 392.45 2287.42 32.80 2012-06-18 10:01:09.000 170 33386.25 392.45 2287.43 32.80 2012-06-18 10:01:10.000 170 33386.22 392.46 2287.44 32.80 2012-06-18 10:01:11.000 170 33386.28 392.46 2287.42 32.80 2012-06-18 10:01:12.000 170 33386.22 392.45 2287.44 32.80 2012-06-18 10:01:13.000 170 33386.23 392.44 2287.47 32.80 2012-06-18 10:01:14.000 170 33386.20 392.42 2287.45 32.80 2012-06-18 10:01:15.000 170 33386.24 392.43 2287.40 32.80 2012-06-18 10:01:16.000 170 33386.29 392.42 2287.38 32.80 2012-06-18 10:01:17.000 170 33386.31 392.42 2287.40 32.80 2012-06-18 10:01:18.000 170 33386.27 392.41 2287.34 32.80 2012-06-18 10:01:19.000 170 33386.35 392.40 2287.41 32.80 2012-06-18 10:01:20.000 170 33386.32 392.43 2287.41 32.80 2012-06-18 10:01:21.000 170 33386.42 392.36 2287.38 32.80 2012-06-18 10:01:22.000 170 33386.39 392.35 2287.38 32.80 2012-06-18 10:01:23.000 170 33386.40 392.32 2287.35 32.80 2012-06-18 10:01:24.000 170 33386.42 392.38 2287.48 32.80 2012-06-18 10:01:24.000 170 33386.35 392.33 2287.32 32.80 2012-06-18 10:01:26.000 170 33386.33 392.33 2287.39 32.80 2012-06-18 10:01:27.000 170 33386.35 392.33 2287.47 32.80 2012-06-18 10:01:28.000 170 33386.34 392.33 2287.44 32.80 2012-06-18 10:01:29.000 170 33386.38 392.36 2287.40 32.80 2012-06-18 10:01:30.000 170 33386.38 392.34 2287.39 32.80 2012-06-18 10:01:31.000 170 33386.41 392.31 2287.30 32.80 2012-06-18 10:01:32.000 170 33386.38 392.30 2287.38 32.80 2012-06-18 10:01:33.000 170 33386.49 392.25 2287.38 32.80 2012-06-18 10:01:34.000 170 33386.40 392.32 2287.39 32.80 2012-06-18 10:01:35.000 170 33386.37 392.26 2287.34 32.80 2012-06-18 10:01:36.000 170 33386.40 392.34 2287.38 32.80 2012-06-18 10:01:37.000 170 33386.33 392.29 2287.34 32.80 2012-06-18 10:01:37.000 170 33386.39 392.27 2287.38 32.80 2012-06-18 10:01:39.000 170 33386.48 392.22 2287.41 32.80 2012-06-18 10:01:40.000 170 33386.48 392.23 2287.36 32.80 2012-06-18 10:01:41.000 170 33386.51 392.26 2287.32 32.80 2012-06-18 10:01:42.000 170 33386.47 392.26 2287.38 32.80 2012-06-18 10:01:43.000 170 33386.51 392.25 2287.36 32.80 2012-06-18 10:01:44.000 170 33386.51 392.25 2287.37 32.80 2012-06-18 10:01:45.000 170 33386.45 392.23 2287.34 32.80 2012-06-18 10:01:46.000 170 33386.47 392.25 2287.24 32.80 2012-06-18 10:01:47.000 170 33386.53 392.21 2287.28 32.80 2012-06-18 10:01:48.000 170 33386.47 392.24 2287.24 32.80 2012-06-18 10:01:49.000 170 33386.45 392.20 2287.30 32.80 2012-06-18 10:01:50.000 170 33386.58 392.23 2287.33 32.80 2012-06-18 10:01:51.000 170 33386.42 392.21 2287.26 32.80 2012-06-18 10:01:52.000 170 33386.47 392.21 2287.28 32.80 2012-06-18 10:01:53.000 170 33386.50 392.19 2287.39 32.80 2012-06-18 10:01:54.000 170 33386.54 392.17 2287.28 32.80 2012-06-18 10:01:55.000 170 33386.48 392.20 2287.28 32.80 2012-06-18 10:01:56.000 170 33386.52 392.19 2287.26 32.80 2012-06-18 10:01:57.000 170 33386.59 392.19 2287.34 32.80 2012-06-18 10:01:58.000 170 33386.47 392.16 2287.30 32.80 2012-06-18 10:01:59.000 170 33386.46 392.21 2287.28 32.80 2012-06-18 10:02:00.000 170 33386.49 392.15 2287.28 32.80 2012-06-18 10:02:01.000 170 33386.57 392.17 2287.30 32.80 2012-06-18 10:02:02.000 170 33386.45 392.18 2287.37 32.80 2012-06-18 10:02:03.000 170 33386.51 392.16 2287.30 32.80 2012-06-18 10:02:04.000 170 33386.42 392.15 2287.29 32.80 2012-06-18 10:02:05.000 170 33386.47 392.16 2287.29 32.80 2012-06-18 10:02:06.000 170 33386.47 392.16 2287.22 32.80 2012-06-18 10:02:07.000 170 33386.40 392.13 2287.36 32.80 2012-06-18 10:02:08.000 170 33386.52 392.15 2287.35 32.80 2012-06-18 10:02:09.000 170 33386.43 392.13 2287.38 32.80 2012-06-18 10:02:10.000 170 33386.40 392.17 2287.31 32.80 2012-06-18 10:02:11.000 170 33386.48 392.13 2287.34 32.80 2012-06-18 10:02:12.000 170 33386.47 392.17 2287.30 32.80 2012-06-18 10:02:13.000 170 33386.51 392.12 2287.28 32.80 2012-06-18 10:02:14.000 170 33386.49 392.20 2287.26 32.80 2012-06-18 10:02:15.000 170 33386.45 392.11 2287.24 32.80 2012-06-18 10:02:16.000 170 33386.49 392.08 2287.22 32.80 2012-06-18 10:02:17.000 170 33386.53 392.13 2287.30 32.80 2012-06-18 10:02:18.000 170 33386.55 392.12 2287.28 32.80 2012-06-18 10:02:18.000 170 33386.53 392.14 2287.25 32.80 2012-06-18 10:02:20.000 170 33386.53 392.19 2287.29 32.80 2012-06-18 10:02:21.000 170 33386.54 392.12 2287.29 32.80 2012-06-18 10:02:22.000 170 33386.51 392.14 2287.29 32.80 2012-06-18 10:02:23.000 170 33386.56 392.13 2287.29 32.80 2012-06-18 10:02:24.000 170 33386.51 392.15 2287.25 32.80 2012-06-18 10:02:25.000 170 33386.50 392.11 2287.22 32.80 2012-06-18 10:02:26.000 170 33386.55 392.17 2287.26 32.80 2012-06-18 10:02:27.000 170 33386.59 392.16 2287.32 32.80 2012-06-18 10:02:28.000 170 33386.56 392.14 2287.29 32.80 2012-06-18 10:02:29.000 170 33386.54 392.11 2287.31 32.80 2012-06-18 10:02:30.000 170 33386.56 392.12 2287.33 32.80 2012-06-18 10:02:31.000 170 33386.57 392.12 2287.32 32.80 2012-06-18 10:02:31.000 170 33386.67 392.11 2287.29 32.80 2012-06-18 10:02:33.000 170 33386.53 392.10 2287.28 32.80 2012-06-18 10:02:34.000 170 33386.63 392.10 2287.28 32.80 2012-06-18 10:02:35.000 170 33386.60 392.08 2287.21 32.80 2012-06-18 10:02:36.000 170 33386.70 392.04 2287.27 32.80 2012-06-18 10:02:37.000 170 33386.68 392.09 2287.38 32.80 2012-06-18 10:02:38.000 170 33386.70 392.08 2287.30 32.80 2012-06-18 10:02:39.000 170 33386.73 392.06 2287.25 32.80 2012-06-18 10:02:40.000 170 33386.69 392.05 2287.25 32.80 2012-06-18 10:02:41.000 170 33386.77 392.05 2287.30 32.80 2012-06-18 10:02:42.000 170 33386.69 392.05 2287.23 32.80 2012-06-18 10:02:43.000 170 33386.78 392.02 2287.26 32.80 2012-06-18 10:02:44.000 170 33386.84 392.00 2287.24 32.80 2012-06-18 10:02:45.000 170 33386.81 391.92 2287.22 32.80 2012-06-18 10:02:46.000 170 33386.79 391.94 2287.30 32.80 2012-06-18 10:02:47.000 170 33386.81 391.92 2287.25 32.80 2012-06-18 10:02:48.000 170 33386.88 391.98 2287.20 32.80 2012-06-18 10:02:49.000 170 33386.84 391.94 2287.20 32.80 2012-06-18 10:02:50.000 170 33386.93 391.92 2287.19 32.80 2012-06-18 10:02:51.000 170 33386.93 391.95 2287.16 32.80 2012-06-18 10:02:52.000 170 33386.92 391.94 2287.17 32.80 2012-06-18 10:02:53.000 170 33386.89 391.89 2287.24 32.80 2012-06-18 10:02:54.000 170 33386.97 391.86 2287.17 32.80 2012-06-18 10:02:55.000 170 33386.94 391.87 2287.14 32.80 2012-06-18 10:02:56.000 170 33386.83 391.89 2287.22 32.80 2012-06-18 10:02:57.000 170 33386.95 391.87 2287.17 32.80 2012-06-18 10:02:58.000 170 33387.01 391.85 2287.20 32.80 2012-06-18 10:02:59.000 170 33387.00 391.87 2287.10 32.80 2012-06-18 10:03:00.000 170 33387.06 391.80 2287.11 32.80 2012-06-18 10:03:01.000 170 33387.13 391.80 2287.08 32.80 2012-06-18 10:03:02.000 170 33387.01 391.84 2287.10 32.80 2012-06-18 10:03:03.000 170 33386.91 391.81 2287.11 32.80 2012-06-18 10:03:04.000 170 33387.00 391.82 2287.08 32.80 2012-06-18 10:03:05.000 170 33387.09 391.78 2287.07 32.80 2012-06-18 10:03:06.000 170 33387.11 391.79 2287.08 32.80 2012-06-18 10:03:07.000 170 33387.05 391.83 2287.08 32.80 2012-06-18 10:03:08.000 170 33387.08 391.78 2287.04 32.80 2012-06-18 10:03:09.000 170 33387.12 391.82 2287.10 32.80 2012-06-18 10:03:10.000 170 33387.13 391.79 2287.13 32.80 2012-06-18 10:03:11.000 170 33387.13 391.75 2287.10 32.80 2012-06-18 10:03:12.000 170 33387.07 391.78 2287.15 32.80 2012-06-18 10:03:12.000 170 33387.11 391.75 2287.04 32.80 2012-06-18 10:03:14.000 170 33387.23 391.76 2287.02 32.80 2012-06-18 10:03:15.000 170 33387.13 391.83 2287.03 32.80 2012-06-18 10:03:16.000 170 33387.09 391.76 2287.03 32.80 2012-06-18 10:03:17.000 170 33387.06 391.76 2287.01 32.80 2012-06-18 10:03:18.000 170 33387.14 391.78 2286.97 32.80 2012-06-18 10:03:19.000 170 33387.17 391.78 2287.00 32.80 2012-06-18 10:03:20.000 170 33387.23 391.74 2287.07 32.80 2012-06-18 10:03:21.000 170 33387.24 391.80 2286.98 32.80 2012-06-18 10:03:22.000 170 33387.23 391.82 2286.98 32.80 2012-06-18 10:03:23.000 170 33387.25 391.74 2286.88 32.80 2012-06-18 10:03:24.000 170 33387.23 391.75 2287.03 32.80 2012-06-18 10:03:25.000 170 33387.25 391.76 2286.95 32.80 2012-06-18 10:03:25.000 170 33387.15 391.77 2287.05 32.80 2012-06-18 10:03:27.000 170 33387.36 391.76 2287.01 32.80 2012-06-18 10:03:28.000 170 33387.19 391.77 2287.01 32.80 2012-06-18 10:03:29.000 170 33387.28 391.69 2286.92 32.80 2012-06-18 10:03:30.000 170 33387.27 391.75 2287.02 32.80 2012-06-18 10:03:31.000 170 33387.29 391.74 2287.03 32.80 2012-06-18 10:03:32.000 170 33387.32 391.66 2286.92 32.80 2012-06-18 10:03:33.000 170 33387.35 391.69 2286.94 32.80 2012-06-18 10:03:34.000 170 33387.37 391.69 2286.95 32.80 2012-06-18 10:03:35.000 170 33387.34 391.73 2286.90 32.80 2012-06-18 10:03:36.000 170 33387.39 391.69 2286.97 32.80 2012-06-18 10:03:37.000 170 33387.41 391.69 2286.95 32.80 2012-06-18 10:03:38.000 170 33387.44 391.64 2286.89 32.80 2012-06-18 10:03:39.000 170 33387.49 391.64 2286.97 32.80 2012-06-18 10:03:40.000 170 33387.48 391.63 2286.94 32.80 2012-06-18 10:03:41.000 170 33387.46 391.64 2286.92 32.80 2012-06-18 10:03:42.000 170 33387.51 391.60 2286.89 32.80 2012-06-18 10:03:43.000 170 33387.52 391.59 2286.89 32.80 2012-06-18 10:03:44.000 170 33387.54 391.62 2286.88 32.80 2012-06-18 10:03:45.000 170 33387.52 391.59 2286.97 32.80 2012-06-18 10:03:46.000 170 33387.57 391.57 2286.91 32.80 2012-06-18 10:03:47.000 170 33387.66 391.55 2286.84 32.80 2012-06-18 10:03:48.000 170 33387.60 391.59 2286.82 32.80 2012-06-18 10:03:49.000 170 33387.47 391.57 2286.93 32.80 2012-06-18 10:03:50.000 170 33387.63 391.61 2286.82 32.80 2012-06-18 10:03:51.000 170 33387.51 391.54 2286.87 32.80 2012-06-18 10:03:52.000 170 33387.57 391.54 2286.92 32.80 2012-06-18 10:03:53.000 170 33387.65 391.55 2286.76 32.80 2012-06-18 10:03:54.000 170 33387.65 391.53 2286.87 32.80 2012-06-18 10:03:55.000 170 33387.72 391.55 2286.84 32.80 2012-06-18 10:03:56.000 170 33387.67 391.55 2286.89 32.80 2012-06-18 10:03:57.000 170 33387.63 391.55 2286.77 32.80 2012-06-18 10:03:58.000 170 33387.68 391.57 2286.72 32.80 2012-06-18 10:03:59.000 170 33387.69 391.54 2286.74 32.80 2012-06-18 10:04:00.000 170 33387.75 391.51 2286.78 32.80 2012-06-18 10:04:01.000 170 33387.75 391.48 2286.73 32.80 2012-06-18 10:04:02.000 170 33387.77 391.51 2286.79 32.80 2012-06-18 10:04:03.000 170 33387.79 391.53 2286.76 32.80 2012-06-18 10:04:04.000 170 33387.69 391.49 2286.73 32.80 2012-06-18 10:04:05.000 170 33387.81 391.51 2286.70 32.80 2012-06-18 10:04:06.000 170 33387.72 391.48 2286.75 32.80 2012-06-18 10:04:06.000 170 33387.65 391.46 2286.72 32.80 2012-06-18 10:04:08.000 170 33387.71 391.50 2286.73 32.80 2012-06-18 10:04:09.000 170 33387.93 391.44 2286.75 32.80 2012-06-18 10:04:10.000 170 33387.74 391.46 2286.76 32.80 2012-06-18 10:04:11.000 170 33387.79 391.44 2286.76 32.80 2012-06-18 10:04:12.000 170 33387.79 391.45 2286.75 32.80 2012-06-18 10:04:13.000 170 33387.76 391.45 2286.70 32.80 2012-06-18 10:04:14.000 170 33387.81 391.43 2286.65 32.80 2012-06-18 10:04:15.000 170 33387.74 391.45 2286.71 32.80 2012-06-18 10:04:16.000 170 33387.75 391.41 2286.69 32.80 2012-06-18 10:04:17.000 170 33387.80 391.40 2286.65 32.80 2012-06-18 10:04:18.000 170 33387.88 391.40 2286.67 32.80 2012-06-18 10:04:19.000 170 33387.91 391.42 2286.68 32.80 2012-06-18 10:04:19.000 170 33387.96 391.45 2286.65 32.80 2012-06-18 10:04:21.000 170 33387.87 391.42 2286.75 32.80 2012-06-18 10:04:22.000 170 33387.89 391.35 2286.76 32.80 2012-06-18 10:04:23.000 170 33387.84 391.44 2286.69 32.80 2012-06-18 10:04:24.000 170 33387.84 391.41 2286.63 32.80 2012-06-18 10:04:25.000 170 33387.90 391.45 2286.74 32.80 2012-06-18 10:04:26.000 170 33387.87 391.43 2286.61 32.80 2012-06-18 10:04:27.000 170 33387.88 391.41 2286.61 32.80 2012-06-18 10:04:28.000 170 33387.85 391.39 2286.62 32.80 2012-06-18 10:04:29.000 170 33387.87 391.42 2286.55 32.80 2012-06-18 10:04:30.000 170 33387.95 391.42 2286.61 32.80 2012-06-18 10:04:31.000 170 33387.98 391.43 2286.70 32.80 2012-06-18 10:04:32.000 170 33387.97 391.37 2286.68 32.80 2012-06-18 10:04:33.000 170 33388.00 391.38 2286.58 32.80 2012-06-18 10:04:34.000 170 33388.01 391.34 2286.67 32.80 2012-06-18 10:04:35.000 170 33387.97 391.35 2286.65 32.80 2012-06-18 10:04:36.000 170 33387.96 391.36 2286.67 32.80 2012-06-18 10:04:37.000 170 33388.03 391.37 2286.57 32.80 2012-06-18 10:04:38.000 170 33387.92 391.34 2286.53 32.80 2012-06-18 10:04:39.000 170 33388.06 391.35 2286.54 32.80 2012-06-18 10:04:40.000 170 33388.06 391.34 2286.55 32.80 2012-06-18 10:04:41.000 170 33388.07 391.32 2286.50 32.80 2012-06-18 10:04:42.000 170 33388.07 391.32 2286.60 32.80 2012-06-18 10:04:43.000 170 33388.06 391.33 2286.60 32.80 2012-06-18 10:04:44.000 170 33388.03 391.31 2286.52 32.80 2012-06-18 10:04:45.000 170 33388.12 391.31 2286.49 32.80 2012-06-18 10:04:46.000 170 33388.16 391.26 2286.50 32.80 2012-06-18 10:04:47.000 170 33388.22 391.30 2286.57 32.80 2012-06-18 10:04:48.000 170 33388.18 391.26 2286.57 32.80 2012-06-18 10:04:49.000 170 33388.16 391.32 2286.57 32.80 2012-06-18 10:04:50.000 170 33388.05 391.21 2286.53 32.80 2012-06-18 10:04:51.000 170 33388.35 391.29 2286.48 32.80 2012-06-18 10:04:52.000 170 33388.24 391.26 2286.43 32.80 2012-06-18 10:04:53.000 170 33388.26 391.23 2286.51 32.80 2012-06-18 10:04:54.000 170 33388.32 391.22 2286.57 32.80 2012-06-18 10:04:55.000 170 33388.39 391.26 2286.47 32.80 2012-06-18 10:04:56.000 170 33388.27 391.24 2286.44 32.80 2012-06-18 10:04:57.000 170 33388.37 391.24 2286.47 32.80 2012-06-18 10:04:58.000 170 33388.32 391.24 2286.51 32.80 2012-06-18 10:04:59.000 170 33388.40 391.24 2286.51 32.80 2012-06-18 10:05:00.000 170 33388.47 391.18 2286.58 32.80 2012-06-18 10:05:00.000 170 33388.53 391.20 2286.39 32.80 2012-06-18 10:05:02.000 170 33388.35 391.23 2286.48 32.80 2012-06-18 10:05:03.000 170 33388.42 391.18 2286.42 32.80 2012-06-18 10:05:04.000 170 33388.50 391.18 2286.48 32.80 2012-06-18 10:05:05.000 170 33388.55 391.15 2286.40 32.80 2012-06-18 10:05:06.000 170 33388.56 391.15 2286.47 32.80 2012-06-18 10:05:07.000 170 33388.65 391.12 2286.40 32.80 2012-06-18 10:05:08.000 170 33388.68 391.15 2286.38 32.80 2012-06-18 10:05:09.000 170 33388.58 391.17 2286.41 32.80 2012-06-18 10:05:10.000 170 33388.57 391.14 2286.41 32.80 2012-06-18 10:05:11.000 170 33388.69 391.09 2286.29 32.80 2012-06-18 10:05:12.000 170 33388.72 391.10 2286.34 32.80 2012-06-18 10:05:13.000 170 33388.65 391.12 2286.48 32.80 2012-06-18 10:05:13.000 170 33388.77 391.14 2286.24 32.80 2012-06-18 10:05:15.000 170 33388.82 391.11 2286.38 32.80 2012-06-18 10:05:16.000 170 33388.78 391.12 2286.30 32.80 2012-06-18 10:05:17.000 170 33388.86 391.10 2286.32 32.80 2012-06-18 10:05:18.000 170 33388.86 391.05 2286.26 32.80 2012-06-18 10:05:19.000 170 33388.94 391.06 2286.26 32.80 2012-06-18 10:05:20.000 170 33388.85 391.05 2286.27 32.80 2012-06-18 10:05:21.000 170 33388.88 391.06 2286.27 32.80 2012-06-18 10:05:22.000 170 33388.90 391.04 2286.27 32.80 2012-06-18 10:05:23.000 170 33388.92 391.04 2286.30 32.80 2012-06-18 10:05:24.000 170 33388.97 390.99 2286.16 32.80 2012-06-18 10:05:25.000 170 33389.08 391.01 2286.19 32.80 2012-06-18 10:05:26.000 170 33389.02 390.97 2286.20 32.80 2012-06-18 10:05:27.000 170 33389.03 391.02 2286.18 32.80 2012-06-18 10:05:28.000 170 33389.05 390.99 2286.09 32.80 2012-06-18 10:05:29.000 170 33389.09 391.00 2286.17 32.80 2012-06-18 10:05:30.000 170 33389.11 390.95 2286.20 32.80 2012-06-18 10:05:31.000 170 33389.06 390.93 2286.09 32.80 2012-06-18 10:05:32.000 170 33389.18 390.97 2286.07 32.80 2012-06-18 10:05:33.000 170 33389.14 390.95 2286.16 32.80 2012-06-18 10:05:34.000 170 33389.21 390.94 2286.07 32.80 2012-06-18 10:05:35.000 170 33389.21 390.99 2286.05 32.80 2012-06-18 10:05:36.000 170 33389.28 390.96 2286.06 32.80 2012-06-18 10:05:37.000 170 33389.23 390.91 2286.04 32.80 2012-06-18 10:05:38.000 170 33389.21 390.91 2286.11 32.80 2012-06-18 10:05:39.000 170 33389.34 390.91 2286.00 32.79 2012-06-18 10:05:40.000 170 33389.23 390.90 2285.92 32.79 2012-06-18 10:05:41.000 170 33389.39 390.89 2285.98 32.79 2012-06-18 10:05:42.000 170 33389.34 390.95 2286.01 32.80 2012-06-18 10:05:43.000 170 33389.32 390.93 2285.93 32.79 2012-06-18 10:05:44.000 170 33389.49 390.91 2285.96 32.79 2012-06-18 10:05:45.000 170 33389.36 390.93 2285.95 32.79 2012-06-18 10:05:46.000 170 33389.38 390.87 2285.91 32.79 2012-06-18 10:05:47.000 170 33389.48 390.88 2285.95 32.80 2012-06-18 10:05:48.000 170 33389.43 390.85 2285.92 32.80 2012-06-18 10:05:49.000 170 33389.51 390.83 2285.91 32.79 2012-06-18 10:05:50.000 170 33389.48 390.88 2285.84 32.80 2012-06-18 10:05:51.000 170 33389.60 390.86 2285.78 32.79 2012-06-18 10:05:52.000 170 33389.57 390.82 2285.75 32.79 2012-06-18 10:05:53.000 170 33389.52 390.83 2285.88 32.79 2012-06-18 10:05:54.000 170 33389.61 390.83 2285.81 32.79 2012-06-18 10:05:54.000 170 33389.68 390.85 2285.76 32.79 2012-06-18 10:05:56.000 170 33389.61 390.80 2285.80 32.79 2012-06-18 10:05:57.000 170 33389.67 390.80 2285.82 32.79 2012-06-18 10:05:58.000 170 33389.62 390.78 2285.81 32.80 2012-06-18 10:05:59.000 170 33389.62 390.77 2285.75 32.79 2012-06-18 10:06:00.000 170 33389.62 390.81 2285.72 32.79 2012-06-18 10:06:01.000 170 33389.74 390.81 2285.75 32.79 2012-06-18 10:06:02.000 170 33389.76 390.76 2285.68 32.79 2012-06-18 10:06:03.000 170 33389.67 390.76 2285.73 32.80 2012-06-18 10:06:04.000 170 33389.66 390.78 2285.73 32.79 2012-06-18 10:06:05.000 170 33389.76 390.73 2285.73 32.79 2012-06-18 10:06:06.000 170 33389.79 390.73 2285.66 32.79 2012-06-18 10:06:07.000 170 33389.74 390.77 2285.77 32.79 2012-06-18 10:06:07.000 170 33389.85 390.81 2285.67 32.79 2012-06-18 10:06:09.000 170 33389.79 390.76 2285.62 32.80 2012-06-18 10:06:10.000 170 33389.76 390.74 2285.67 32.79 2012-06-18 10:06:11.000 170 33389.73 390.79 2285.70 32.79 2012-06-18 10:06:12.000 170 33389.83 390.74 2285.69 32.80 2012-06-18 10:06:13.000 170 33389.77 390.74 2285.65 32.80 2012-06-18 10:06:14.000 170 33389.87 390.77 2285.66 32.80 2012-06-18 10:06:15.000 170 33389.88 390.75 2285.66 32.80 2012-06-18 10:06:16.000 170 33389.84 390.76 2285.65 32.80 2012-06-18 10:06:17.000 170 33389.86 390.74 2285.64 32.79 2012-06-18 10:06:18.000 170 33389.93 390.71 2285.52 32.80 2012-06-18 10:06:19.000 170 33389.91 390.75 2285.62 32.80 2012-06-18 10:06:20.000 170 33389.89 390.74 2285.60 32.80 2012-06-18 10:06:21.000 170 33389.90 390.73 2285.60 32.80 2012-06-18 10:06:22.000 170 33389.80 390.72 2285.61 32.80 2012-06-18 10:06:23.000 170 33389.92 390.74 2285.63 32.80 2012-06-18 10:06:24.000 170 33389.92 390.75 2285.61 32.80 2012-06-18 10:06:25.000 170 33389.85 390.74 2285.64 32.80 2012-06-18 10:06:26.000 170 33389.85 390.74 2285.57 32.80 2012-06-18 10:06:27.000 170 33389.88 390.74 2285.61 32.80 2012-06-18 10:06:28.000 170 33389.88 390.71 2285.51 32.80 2012-06-18 10:06:29.000 170 33389.88 390.70 2285.62 32.80 2012-06-18 10:06:30.000 170 33389.88 390.75 2285.53 32.80 2012-06-18 10:06:31.000 170 33389.90 390.70 2285.58 32.80 2012-06-18 10:06:32.000 170 33389.92 390.70 2285.53 32.80 2012-06-18 10:06:33.000 170 33389.76 390.74 2285.52 32.80 2012-06-18 10:06:34.000 170 33389.87 390.70 2285.50 32.80 2012-06-18 10:06:35.000 170 33389.89 390.68 2285.49 32.80 2012-06-18 10:06:36.000 170 33389.85 390.74 2285.49 32.80 2012-06-18 10:06:37.000 170 33389.76 390.70 2285.52 32.79 2012-06-18 10:06:38.000 170 33389.93 390.69 2285.52 32.80 2012-06-18 10:06:39.000 170 33389.92 390.69 2285.49 32.80 2012-06-18 10:06:40.000 170 33389.85 390.68 2285.49 32.80 2012-06-18 10:06:41.000 170 33389.90 390.69 2285.51 32.80 2012-06-18 10:06:42.000 170 33389.96 390.67 2285.53 32.80 2012-06-18 10:06:43.000 170 33389.93 390.65 2285.46 32.80 2012-06-18 10:06:44.000 170 33389.99 390.61 2285.52 32.80 2012-06-18 10:06:45.000 170 33389.89 390.67 2285.50 32.80 2012-06-18 10:06:46.000 170 33389.83 390.66 2285.58 32.80 2012-06-18 10:06:47.000 170 33389.85 390.67 2285.50 32.80 2012-06-18 10:06:48.000 170 33389.82 390.68 2285.50 32.80 2012-06-18 10:06:48.000 170 33389.84 390.64 2285.47 32.80 2012-06-18 10:06:50.000 170 33389.89 390.67 2285.42 32.80 2012-06-18 10:06:51.000 170 33389.79 390.62 2285.51 32.80 2012-06-18 10:06:52.000 170 33389.80 390.64 2285.49 32.80 2012-06-18 10:06:53.000 170 33389.73 390.63 2285.45 32.80 2012-06-18 10:06:54.000 170 33389.81 390.63 2285.50 32.80 2012-06-18 10:06:55.000 170 33389.82 390.65 2285.48 32.80 2012-06-18 10:06:56.000 170 33389.89 390.64 2285.55 32.80 2012-06-18 10:06:57.000 170 33389.92 390.62 2285.50 32.80 2012-06-18 10:06:58.000 170 33389.86 390.61 2285.49 32.80 2012-06-18 10:06:59.000 170 33389.96 390.63 2285.56 32.80 2012-06-18 10:07:00.000 170 33389.86 390.64 2285.50 32.80 2012-06-18 10:07:01.000 170 33389.89 390.64 2285.49 32.79 2012-06-18 10:07:01.000 170 33389.90 390.62 2285.52 32.80 2012-06-18 10:07:03.000 170 33389.84 390.64 2285.57 32.79 2012-06-18 10:07:04.000 170 33389.80 390.64 2285.53 32.79 2012-06-18 10:07:05.000 170 33389.77 390.59 2285.55 32.79 2012-06-18 10:07:06.000 170 33389.82 390.59 2285.59 32.79 2012-06-18 10:07:07.000 170 33389.79 390.62 2285.48 32.79 2012-06-18 10:07:08.000 170 33389.89 390.59 2285.51 32.79 2012-06-18 10:07:09.000 170 33389.74 390.62 2285.51 32.79 2012-06-18 10:07:10.000 170 33389.71 390.60 2285.53 32.79 2012-06-18 10:07:11.000 170 33389.78 390.58 2285.56 32.80 2012-06-18 10:07:12.000 170 33389.85 390.60 2285.54 32.80 2012-06-18 10:07:13.000 170 33389.81 390.56 2285.54 32.80 2012-06-18 10:07:14.000 170 33389.71 390.56 2285.53 32.80 2012-06-18 10:07:15.000 170 33389.82 390.53 2285.57 32.80 2012-06-18 10:07:16.000 170 33389.76 390.55 2285.51 32.80 2012-06-18 10:07:17.000 170 33389.77 390.53 2285.56 32.80 2012-06-18 10:07:18.000 170 33389.80 390.52 2285.57 32.80 2012-06-18 10:07:19.000 170 33389.76 390.48 2285.56 32.80 2012-06-18 10:07:20.000 170 33389.76 390.49 2285.56 32.80 2012-06-18 10:07:21.000 170 33389.79 390.52 2285.53 32.80 2012-06-18 10:07:22.000 170 33389.74 390.48 2285.51 32.80 2012-06-18 10:07:23.000 170 33389.77 390.49 2285.59 32.80 2012-06-18 10:07:24.000 170 33389.73 390.48 2285.55 32.80 2012-06-18 10:07:25.000 170 33389.66 390.46 2285.61 32.80 2012-06-18 10:07:26.000 170 33389.79 390.46 2285.55 32.80 2012-06-18 10:07:27.000 170 33389.71 390.49 2285.52 32.80 2012-06-18 10:07:28.000 170 33389.64 390.48 2285.53 32.80 2012-06-18 10:07:29.000 170 33389.67 390.44 2285.51 32.80 2012-06-18 10:07:30.000 170 33389.69 390.45 2285.56 32.80 2012-06-18 10:07:31.000 170 33389.62 390.44 2285.56 32.80 2012-06-18 10:07:32.000 170 33389.86 390.40 2285.57 32.80 2012-06-18 10:07:33.000 170 33389.77 390.41 2285.54 32.80 2012-06-18 10:07:34.000 170 33389.68 390.40 2285.56 32.80 2012-06-18 10:07:35.000 170 33389.70 390.41 2285.55 32.80 2012-06-18 10:07:36.000 170 33389.78 390.38 2285.53 32.80 2012-06-18 10:07:37.000 170 33389.75 390.43 2285.44 32.80 2012-06-18 10:07:38.000 170 33389.79 390.40 2285.61 32.80 2012-06-18 10:07:39.000 170 33389.76 390.38 2285.56 32.79 2012-06-18 10:07:40.000 170 33389.76 390.34 2285.58 32.79 2012-06-18 10:07:41.000 170 33389.73 390.34 2285.56 32.80 2012-06-18 10:07:42.000 170 33389.83 390.37 2285.59 32.79 2012-06-18 10:07:42.000 170 33389.84 390.39 2285.53 32.79 2012-06-18 10:07:44.000 170 33389.84 390.33 2285.57 32.80 2012-06-18 10:07:45.000 170 33389.82 390.33 2285.60 32.79 2012-06-18 10:07:46.000 170 33389.80 390.33 2285.52 32.79 2012-06-18 10:07:47.000 170 33389.78 390.31 2285.56 32.79 2012-06-18 10:07:48.000 170 33389.88 390.30 2285.66 32.79 2012-06-18 10:07:49.000 170 33389.74 390.28 2285.61 32.79 2012-06-18 10:07:50.000 170 33389.89 390.28 2285.55 32.79 2012-06-18 10:07:51.000 170 33389.92 390.28 2285.53 32.79 2012-06-18 10:07:52.000 170 33389.79 390.27 2285.52 32.79 2012-06-18 10:07:53.000 170 33389.82 390.27 2285.50 32.79 2012-06-18 10:07:54.000 170 33389.80 390.20 2285.54 32.79 2012-06-18 10:07:55.000 170 33389.86 390.25 2285.55 32.79 2012-06-18 10:07:55.000 170 33389.86 390.22 2285.61 32.79 2012-06-18 10:07:57.000 170 33389.91 390.25 2285.59 32.79 2012-06-18 10:07:58.000 170 33389.89 390.23 2285.55 32.79 2012-06-18 10:07:59.000 170 33389.90 390.18 2285.43 32.79 2012-06-18 10:08:00.000 170 33389.77 390.21 2285.53 32.79 2012-06-18 10:08:01.000 170 33389.96 390.19 2285.54 32.79 2012-06-18 10:08:02.000 170 33389.90 390.22 2285.53 32.79 2012-06-18 10:08:03.000 170 33389.89 390.22 2285.51 32.79 2012-06-18 10:08:04.000 170 33389.86 390.20 2285.45 32.79 2012-06-18 10:08:05.000 170 33389.87 390.17 2285.52 32.79 2012-06-18 10:08:06.000 170 33389.90 390.18 2285.54 32.79 2012-06-18 10:08:07.000 170 33389.88 390.16 2285.53 32.79 2012-06-18 10:08:08.000 170 33389.92 390.16 2285.58 32.79 2012-06-18 10:08:09.000 170 33389.85 390.16 2285.54 32.79 2012-06-18 10:08:10.000 170 33389.92 390.16 2285.53 32.79 2012-06-18 10:08:11.000 170 33389.93 390.10 2285.61 32.79 2012-06-18 10:08:12.000 170 33389.89 390.14 2285.47 32.79 2012-06-18 10:08:13.000 170 33389.89 390.11 2285.50 32.79 2012-06-18 10:08:14.000 170 33389.82 390.15 2285.58 32.79 2012-06-18 10:08:15.000 170 33389.94 390.14 2285.59 32.79 2012-06-18 10:08:16.000 170 33389.82 390.09 2285.49 32.79 2012-06-18 10:08:17.000 170 33389.95 390.12 2285.55 32.79 2012-06-18 10:08:18.000 170 33389.89 390.14 2285.55 32.79 2012-06-18 10:08:19.000 170 33389.92 390.07 2285.47 32.79 2012-06-18 10:08:20.000 170 33389.84 390.13 2285.55 32.79 2012-06-18 10:08:21.000 170 33389.96 390.09 2285.53 32.79 2012-06-18 10:08:22.000 170 33389.82 390.08 2285.49 32.79 2012-06-18 10:08:23.000 170 33389.89 390.05 2285.58 32.79 2012-06-18 10:08:24.000 170 33389.83 390.11 2285.49 32.79 2012-06-18 10:08:25.000 170 33389.80 390.05 2285.60 32.79 2012-06-18 10:08:26.000 170 33389.91 390.03 2285.54 32.79 2012-06-18 10:08:27.000 170 33389.81 390.02 2285.49 32.79 2012-06-18 10:08:28.000 170 33389.86 390.02 2285.52 32.79 2012-06-18 10:08:29.000 170 33389.87 390.03 2285.54 32.79 2012-06-18 10:08:30.000 170 33389.83 390.02 2285.57 32.79 2012-06-18 10:08:31.000 170 33389.90 390.03 2285.50 32.79 2012-06-18 10:08:32.000 170 33389.84 390.00 2285.59 32.79 2012-06-18 10:08:33.000 170 33389.99 390.01 2285.61 32.79 2012-06-18 10:08:34.000 170 33389.86 390.00 2285.58 32.79 2012-06-18 10:08:35.000 170 33389.90 389.98 2285.57 32.79 2012-06-18 10:08:36.000 170 33389.96 389.97 2285.61 32.79 2012-06-18 10:08:36.000 170 33389.96 389.96 2285.70 32.79 2012-06-18 10:08:38.000 170 33389.95 390.02 2285.59 32.79 2012-06-18 10:08:39.000 170 33389.98 389.99 2285.64 32.79 2012-06-18 10:08:40.000 170 33389.96 389.93 2285.59 32.79 2012-06-18 10:08:41.000 170 33390.01 389.97 2285.58 32.79 2012-06-18 10:08:42.000 170 33390.02 389.93 2285.64 32.79 2012-06-18 10:08:43.000 170 33390.01 389.93 2285.56 32.79 2012-06-18 10:08:44.000 170 33389.96 389.90 2285.58 32.79 2012-06-18 10:08:45.000 170 33389.97 389.94 2285.58 32.79 2012-06-18 10:08:46.000 170 33389.95 389.87 2285.53 32.79 2012-06-18 10:08:47.000 170 33390.05 389.88 2285.57 32.79 2012-06-18 10:08:48.000 170 33390.09 389.86 2285.58 32.79 2012-06-18 10:08:49.000 170 33390.01 389.86 2285.62 32.79 2012-06-18 10:08:49.000 170 33390.10 389.82 2285.55 32.79 2012-06-18 10:08:51.000 170 33390.21 389.83 2285.53 32.79 2012-06-18 10:08:52.000 170 33390.02 389.83 2285.58 32.79 2012-06-18 10:08:53.000 170 33390.10 389.83 2285.47 32.79 2012-06-18 10:08:54.000 170 33390.12 389.76 2285.60 32.79 2012-06-18 10:08:55.000 170 33390.17 389.77 2285.52 32.79 2012-06-18 10:08:56.000 170 33390.07 389.76 2285.57 32.79 2012-06-18 10:08:57.000 170 33390.10 389.77 2285.49 32.79 2012-06-18 10:08:58.000 170 33390.04 389.76 2285.46 32.79 2012-06-18 10:08:59.000 170 33390.14 389.73 2285.55 32.79 2012-06-18 10:09:00.000 170 33390.14 389.69 2285.57 32.79 2012-06-18 10:09:01.000 170 33390.07 389.75 2285.58 32.79 2012-06-18 10:09:02.000 170 33390.16 389.72 2285.55 32.79 2012-06-18 10:09:03.000 170 33390.10 389.74 2285.48 32.79 2012-06-18 10:09:04.000 170 33390.10 389.75 2285.47 32.79 2012-06-18 10:09:05.000 170 33390.10 389.70 2285.54 32.79 2012-06-18 10:09:06.000 170 33390.11 389.71 2285.56 32.79 2012-06-18 10:09:07.000 170 33390.05 389.71 2285.57 32.79 2012-06-18 10:09:08.000 170 33390.07 389.75 2285.42 32.79 2012-06-18 10:09:09.000 170 33390.21 389.74 2285.47 32.79 2012-06-18 10:09:10.000 170 33390.05 389.68 2285.51 32.79 2012-06-18 10:09:11.000 170 33390.07 389.70 2285.55 32.79 2012-06-18 10:09:12.000 170 33390.05 389.71 2285.56 32.79 2012-06-18 10:09:13.000 170 33389.91 389.71 2285.48 32.79 2012-06-18 10:09:14.000 170 33390.12 389.74 2285.54 32.79 2012-06-18 10:09:15.000 170 33390.09 389.68 2285.52 32.79 2012-06-18 10:09:16.000 170 33390.04 389.67 2285.47 32.79 2012-06-18 10:09:17.000 170 33390.06 389.69 2285.48 32.79 2012-06-18 10:09:18.000 170 33389.99 389.70 2285.53 32.79 2012-06-18 10:09:19.000 170 33390.01 389.65 2285.45 32.79 2012-06-18 10:09:20.000 170 33390.05 389.70 2285.52 32.79 2012-06-18 10:09:21.000 170 33389.95 389.71 2285.46 32.79 2012-06-18 10:09:22.000 170 33389.92 389.68 2285.47 32.79 2012-06-18 10:09:23.000 170 33389.95 389.71 2285.45 32.79 2012-06-18 10:09:24.000 170 33389.89 389.70 2285.53 32.79 2012-06-18 10:09:25.000 170 33389.95 389.70 2285.46 32.79 2012-06-18 10:09:26.000 170 33389.99 389.68 2285.50 32.79 2012-06-18 10:09:27.000 170 33389.93 389.68 2285.57 32.79 2012-06-18 10:09:28.000 170 33389.92 389.70 2285.57 32.79 2012-06-18 10:09:29.000 170 33389.99 389.72 2285.68 32.79 2012-06-18 10:09:30.000 170 33389.96 389.69 2285.63 32.79 2012-06-18 10:09:30.000 170 33389.80 389.68 2285.58 32.79 2012-06-18 10:09:32.000 170 33389.95 389.70 2285.64 32.79 2012-06-18 10:09:33.000 170 33390.00 389.73 2285.53 32.79 2012-06-18 10:09:34.000 170 33389.95 389.72 2285.58 32.79 2012-06-18 10:09:35.000 170 33389.97 389.70 2285.62 32.79 2012-06-18 10:09:36.000 170 33389.95 389.67 2285.63 32.79 2012-06-18 10:09:37.000 170 33389.96 389.65 2285.68 32.79 2012-06-18 10:09:38.000 170 33389.97 389.62 2285.62 32.79 2012-06-18 10:09:39.000 170 33390.05 389.62 2285.62 32.79 2012-06-18 10:09:40.000 170 33390.01 389.62 2285.58 32.79 2012-06-18 10:09:41.000 170 33390.05 389.65 2285.59 32.79 2012-06-18 10:09:42.000 170 33390.14 389.63 2285.64 32.79 2012-06-18 10:09:43.000 170 33390.07 389.64 2285.64 32.79 2012-06-18 10:09:43.000 170 33390.11 389.60 2285.64 32.79 2012-06-18 10:09:45.000 170 33390.15 389.54 2285.70 32.79 2012-06-18 10:09:46.000 170 33390.15 389.57 2285.69 32.79 2012-06-18 10:09:47.000 170 33390.13 389.56 2285.73 32.79 2012-06-18 10:09:48.000 170 33390.22 389.53 2285.71 32.79 2012-06-18 10:09:49.000 170 33390.25 389.50 2285.59 32.79 2012-06-18 10:09:50.000 170 33390.23 389.54 2285.65 32.79 2012-06-18 10:09:51.000 170 33390.17 389.53 2285.62 32.79 2012-06-18 10:09:52.000 170 33390.27 389.50 2285.66 32.79 2012-06-18 10:09:53.000 170 33390.28 389.47 2285.67 32.79 2012-06-18 10:09:54.000 170 33390.33 389.47 2285.64 32.79 2012-06-18 10:09:55.000 170 33390.30 389.49 2285.62 32.79 2012-06-18 10:09:56.000 170 33390.30 389.49 2285.63 32.79 2012-06-18 10:09:57.000 170 33390.52 389.47 2285.58 32.79 2012-06-18 10:09:58.000 170 33390.43 389.44 2285.62 32.79 2012-06-18 10:09:59.000 170 33390.50 389.44 2285.55 32.79 2012-06-18 10:10:00.000 170 33390.46 389.44 2285.58 32.79 2012-06-18 10:10:01.000 170 33390.39 389.39 2285.57 32.79 2012-06-18 10:10:02.000 170 33390.40 389.44 2285.49 32.79 2012-06-18 10:10:03.000 170 33390.54 389.42 2285.47 32.79 2012-06-18 10:10:04.000 170 33390.59 389.42 2285.42 32.79 2012-06-18 10:10:05.000 170 33390.60 389.38 2285.61 32.79 2012-06-18 10:10:06.000 170 33390.67 389.41 2285.53 32.79 2012-06-18 10:10:07.000 170 33390.59 389.36 2285.47 32.79 2012-06-18 10:10:08.000 170 33390.75 389.32 2285.49 32.79 2012-06-18 10:10:09.000 170 33390.69 389.38 2285.48 32.79 2012-06-18 10:10:10.000 170 33390.68 389.30 2285.47 32.79 2012-06-18 10:10:11.000 170 33390.81 389.27 2285.48 32.79 2012-06-18 10:10:12.000 170 33390.88 389.30 2285.46 32.79 2012-06-18 10:10:13.000 170 33390.92 389.28 2285.43 32.79 2012-06-18 10:10:14.000 170 33390.90 389.27 2285.44 32.79 2012-06-18 10:10:15.000 170 33391.01 389.21 2285.42 32.79 2012-06-18 10:10:16.000 170 33390.89 389.25 2285.40 32.79 2012-06-18 10:10:17.000 170 33390.98 389.16 2285.37 32.79 2012-06-18 10:10:18.000 170 33391.03 389.15 2285.33 32.79 2012-06-18 10:10:19.000 170 33391.09 389.21 2285.42 32.79 2012-06-18 10:10:20.000 170 33391.17 389.15 2285.37 32.79 2012-06-18 10:10:21.000 170 33391.06 389.15 2285.27 32.79 2012-06-18 10:10:22.000 170 33391.08 389.14 2285.39 32.79 2012-06-18 10:10:23.000 170 33391.24 389.15 2285.37 32.79 2012-06-18 10:10:24.000 170 33391.23 389.13 2285.31 32.79 2012-06-18 10:10:24.000 170 33391.15 389.11 2285.26 32.79 2012-06-18 10:10:26.000 170 33391.33 389.13 2285.30 32.79 2012-06-18 10:10:27.000 170 33391.28 389.10 2285.22 32.79 2012-06-18 10:10:28.000 170 33391.32 389.06 2285.26 32.79 2012-06-18 10:10:29.000 170 33391.35 389.09 2285.28 32.79 2012-06-18 10:10:30.000 170 33391.38 389.05 2285.28 32.79 2012-06-18 10:10:31.000 170 33391.30 389.11 2285.20 32.79 2012-06-18 10:10:32.000 170 33391.44 389.08 2285.25 32.79 2012-06-18 10:10:33.000 170 33391.51 389.04 2285.18 32.79 2012-06-18 10:10:34.000 170 33391.41 389.03 2285.15 32.79 2012-06-18 10:10:35.000 170 33391.53 389.06 2285.15 32.79 2012-06-18 10:10:36.000 170 33391.41 389.05 2285.08 32.79 2012-06-18 10:10:37.000 170 33391.39 389.03 2285.08 32.79 2012-06-18 10:10:37.000 170 33391.57 388.98 2285.09 32.79 2012-06-18 10:10:39.000 170 33391.53 389.02 2285.15 32.79 2012-06-18 10:10:40.000 170 33391.57 389.02 2285.10 32.79 2012-06-18 10:10:41.000 170 33391.60 388.99 2285.09 32.79 2012-06-18 10:10:42.000 170 33391.57 389.02 2285.08 32.79 2012-06-18 10:10:43.000 170 33391.60 388.98 2285.02 32.79 2012-06-18 10:10:44.000 170 33391.64 388.99 2285.08 32.79 2012-06-18 10:10:45.000 170 33391.69 388.96 2285.03 32.79 2012-06-18 10:10:46.000 170 33391.62 388.97 2285.00 32.79 2012-06-18 10:10:47.000 170 33391.75 388.99 2285.06 32.79 2012-06-18 10:10:48.000 170 33391.66 388.98 2285.02 32.79 2012-06-18 10:10:49.000 170 33391.77 388.94 2284.96 32.79 2012-06-18 10:10:50.000 170 33391.85 388.91 2285.00 32.79 2012-06-18 10:10:51.000 170 33391.81 388.94 2284.97 32.79 2012-06-18 10:10:52.000 170 33391.87 388.90 2284.93 32.79 2012-06-18 10:10:53.000 170 33391.92 388.95 2285.00 32.79 2012-06-18 10:10:54.000 170 33391.83 388.93 2284.95 32.79 2012-06-18 10:10:55.000 170 33391.98 388.93 2284.97 32.79 2012-06-18 10:10:56.000 170 33392.03 388.93 2284.90 32.79 2012-06-18 10:10:57.000 170 33392.07 388.90 2284.95 32.79 2012-06-18 10:10:58.000 170 33391.99 388.87 2284.90 32.79 2012-06-18 10:10:59.000 170 33392.10 388.88 2284.99 32.79 2012-06-18 10:11:00.000 170 33392.16 388.90 2284.89 32.79 2012-06-18 10:11:01.000 170 33392.12 388.86 2284.88 32.79 2012-06-18 10:11:02.000 170 33392.22 388.87 2284.83 32.79 2012-06-18 10:11:03.000 170 33392.22 388.85 2284.94 32.79 2012-06-18 10:11:04.000 170 33392.24 388.87 2284.82 32.79 2012-06-18 10:11:05.000 170 33392.31 388.82 2284.78 32.79 2012-06-18 10:11:06.000 170 33392.28 388.80 2284.83 32.79 2012-06-18 10:11:07.000 170 33392.26 388.84 2284.83 32.79 2012-06-18 10:11:08.000 170 33392.30 388.81 2284.84 32.79 2012-06-18 10:11:09.000 170 33392.38 388.79 2284.81 32.79 2012-06-18 10:11:10.000 170 33392.39 388.76 2284.81 32.79 2012-06-18 10:11:11.000 170 33392.39 388.79 2284.83 32.79 2012-06-18 10:11:12.000 170 33392.46 388.83 2284.72 32.79 2012-06-18 10:11:13.000 170 33392.41 388.79 2284.83 32.79 2012-06-18 10:11:14.000 170 33392.47 388.78 2284.71 32.79 2012-06-18 10:11:15.000 170 33392.46 388.81 2284.77 32.79 2012-06-18 10:11:16.000 170 33392.46 388.80 2284.71 32.79 2012-06-18 10:11:17.000 170 33392.57 388.76 2284.66 32.79 2012-06-18 10:11:18.000 170 33392.64 388.81 2284.69 32.79 2012-06-18 10:11:18.000 170 33392.50 388.77 2284.66 32.79 2012-06-18 10:11:20.000 170 33392.52 388.82 2284.71 32.79 2012-06-18 10:11:21.000 170 33392.67 388.80 2284.59 32.79 2012-06-18 10:11:22.000 170 33392.52 388.79 2284.64 32.79 2012-06-18 10:11:23.000 170 33392.66 388.77 2284.68 32.79 2012-06-18 10:11:24.000 170 33392.66 388.78 2284.64 32.79 2012-06-18 10:11:25.000 170 33392.74 388.76 2284.50 32.79 2012-06-18 10:11:26.000 170 33392.78 388.75 2284.59 32.79 2012-06-18 10:11:27.000 170 33392.93 388.72 2284.55 32.79 2012-06-18 10:11:28.000 170 33392.85 388.72 2284.55 32.79 2012-06-18 10:11:29.000 170 33392.86 388.76 2284.53 32.79 2012-06-18 10:11:30.000 170 33392.89 388.69 2284.55 32.79 2012-06-18 10:11:31.000 170 33392.94 388.73 2284.57 32.79 2012-06-18 10:11:31.000 170 33392.92 388.73 2284.61 32.79 2012-06-18 10:11:33.000 170 33392.96 388.70 2284.62 32.79 2012-06-18 10:11:34.000 170 33392.97 388.73 2284.56 32.79 2012-06-18 10:11:35.000 170 33392.94 388.65 2284.53 32.79 2012-06-18 10:11:36.000 170 33393.05 388.70 2284.50 32.79 2012-06-18 10:11:37.000 170 33393.02 388.68 2284.47 32.79 2012-06-18 10:11:38.000 170 33393.01 388.68 2284.52 32.79 2012-06-18 10:11:39.000 170 33393.15 388.74 2284.41 32.79 2012-06-18 10:11:40.000 170 33393.05 388.69 2284.39 32.79 2012-06-18 10:11:41.000 170 33393.22 388.73 2284.44 32.79 2012-06-18 10:11:42.000 170 33393.15 388.69 2284.43 32.79 2012-06-18 10:11:43.000 170 33393.27 388.69 2284.44 32.79 2012-06-18 10:11:44.000 170 33393.21 388.63 2284.39 32.79 2012-06-18 10:11:45.000 170 33393.35 388.61 2284.43 32.79 2012-06-18 10:11:46.000 170 33393.27 388.64 2284.36 32.79 2012-06-18 10:11:47.000 170 33393.25 388.64 2284.32 32.79 2012-06-18 10:11:48.000 170 33393.33 388.68 2284.38 32.79 2012-06-18 10:11:49.000 170 33393.34 388.68 2284.34 32.79 2012-06-18 10:11:50.000 170 33393.36 388.62 2284.38 32.79 2012-06-18 10:11:51.000 170 33393.32 388.57 2284.37 32.79 2012-06-18 10:11:52.000 170 33393.40 388.65 2284.38 32.79 2012-06-18 10:11:53.000 170 33393.38 388.65 2284.37 32.79 2012-06-18 10:11:54.000 170 33393.41 388.65 2284.26 32.79 2012-06-18 10:11:55.000 170 33393.43 388.60 2284.36 32.79 2012-06-18 10:11:56.000 170 33393.40 388.62 2284.26 32.79 2012-06-18 10:11:57.000 170 33393.46 388.59 2284.30 32.79 2012-06-18 10:11:58.000 170 33393.48 388.65 2284.32 32.79 2012-06-18 10:11:59.000 170 33393.44 388.60 2284.27 32.79 2012-06-18 10:12:00.000 170 33393.52 388.60 2284.30 32.79 2012-06-18 10:12:01.000 170 33393.44 388.61 2284.28 32.79 2012-06-18 10:12:02.000 170 33393.56 388.61 2284.26 32.79 2012-06-18 10:12:03.000 170 33393.43 388.61 2284.26 32.79 2012-06-18 10:12:04.000 170 33393.47 388.65 2284.30 32.79 2012-06-18 10:12:05.000 170 33393.49 388.65 2284.25 32.79 2012-06-18 10:12:06.000 170 33393.52 388.64 2284.25 32.79 2012-06-18 10:12:07.000 170 33393.49 388.61 2284.29 32.79 2012-06-18 10:12:08.000 170 33393.54 388.62 2284.24 32.79 2012-06-18 10:12:09.000 170 33393.44 388.64 2284.15 32.79 2012-06-18 10:12:10.000 170 33393.47 388.65 2284.31 32.79 2012-06-18 10:12:11.000 170 33393.44 388.65 2284.25 32.79 2012-06-18 10:12:12.000 170 33393.44 388.64 2284.22 32.79 2012-06-18 10:12:12.000 170 33393.42 388.65 2284.27 32.79 2012-06-18 10:12:14.000 170 33393.39 388.62 2284.24 32.79 2012-06-18 10:12:15.000 170 33393.43 388.68 2284.24 32.79 2012-06-18 10:12:16.000 170 33393.51 388.70 2284.26 32.79 2012-06-18 10:12:17.000 170 33393.39 388.66 2284.20 32.79 2012-06-18 10:12:18.000 170 33393.40 388.63 2284.32 32.79 2012-06-18 10:12:19.000 170 33393.45 388.64 2284.29 32.79 2012-06-18 10:12:20.000 170 33393.48 388.65 2284.31 32.79 2012-06-18 10:12:21.000 170 33393.37 388.70 2284.23 32.79 2012-06-18 10:12:22.000 170 33393.44 388.69 2284.23 32.79 2012-06-18 10:12:23.000 170 33393.31 388.69 2284.24 32.79 2012-06-18 10:12:24.000 170 33393.38 388.68 2284.26 32.79 2012-06-18 10:12:25.000 170 33393.34 388.67 2284.27 32.79 2012-06-18 10:12:25.000 170 33393.34 388.68 2284.34 32.79 2012-06-18 10:12:27.000 170 33393.35 388.67 2284.31 32.79 2012-06-18 10:12:28.000 170 33393.31 388.68 2284.32 32.79 2012-06-18 10:12:29.000 170 33393.29 388.66 2284.37 32.79 2012-06-18 10:12:30.000 170 33393.34 388.74 2284.30 32.79 2012-06-18 10:12:31.000 170 33393.37 388.71 2284.29 32.79 2012-06-18 10:12:32.000 170 33393.37 388.72 2284.29 32.79 2012-06-18 10:12:33.000 170 33393.17 388.70 2284.28 32.79 2012-06-18 10:12:34.000 170 33393.32 388.70 2284.37 32.79 2012-06-18 10:12:35.000 170 33393.26 388.69 2284.26 32.79 2012-06-18 10:12:36.000 170 33393.29 388.73 2284.32 32.79 2012-06-18 10:12:37.000 170 33393.28 388.75 2284.42 32.79 2012-06-18 10:12:38.000 170 33393.27 388.74 2284.41 32.79 2012-06-18 10:12:39.000 170 33393.24 388.76 2284.36 32.79 2012-06-18 10:12:40.000 170 33393.33 388.76 2284.40 32.79 2012-06-18 10:12:41.000 170 33393.24 388.75 2284.44 32.79 2012-06-18 10:12:42.000 170 33393.30 388.74 2284.44 32.79 2012-06-18 10:12:43.000 170 33393.27 388.76 2284.46 32.79 2012-06-18 10:12:44.000 170 33393.31 388.77 2284.36 32.79 2012-06-18 10:12:45.000 170 33393.27 388.77 2284.36 32.79 2012-06-18 10:12:46.000 170 33393.27 388.81 2284.50 32.79 2012-06-18 10:12:47.000 170 33393.28 388.82 2284.52 32.79 2012-06-18 10:12:48.000 170 33393.36 388.81 2284.52 32.79 2012-06-18 10:12:49.000 170 33393.22 388.78 2284.46 32.79 2012-06-18 10:12:50.000 170 33393.23 388.76 2284.43 32.79 2012-06-18 10:12:51.000 170 33393.29 388.79 2284.56 32.79 2012-06-18 10:12:52.000 170 33393.24 388.77 2284.57 32.79 2012-06-18 10:12:53.000 170 33393.23 388.76 2284.54 32.79 2012-06-18 10:12:54.000 170 33393.23 388.76 2284.53 32.79 2012-06-18 10:12:55.000 170 33393.27 388.74 2284.51 32.79 2012-06-18 10:12:56.000 170 33393.26 388.81 2284.53 32.79 2012-06-18 10:12:57.000 170 33393.17 388.77 2284.44 32.79 2012-06-18 10:12:58.000 170 33393.22 388.76 2284.55 32.79 2012-06-18 10:12:59.000 170 33393.16 388.73 2284.58 32.79 2012-06-18 10:13:00.000 170 33393.15 388.78 2284.57 32.79 2012-06-18 10:13:01.000 170 33393.24 388.77 2284.43 32.79 2012-06-18 10:13:02.000 170 33393.22 388.75 2284.58 32.79 2012-06-18 10:13:03.000 170 33393.14 388.78 2284.68 32.79 2012-06-18 10:13:04.000 170 33393.19 388.77 2284.63 32.79 2012-06-18 10:13:05.000 170 33393.18 388.76 2284.58 32.79 2012-06-18 10:13:06.000 170 33393.18 388.70 2284.51 32.79 2012-06-18 10:13:06.000 170 33393.11 388.77 2284.60 32.79 2012-06-18 10:13:08.000 170 33393.15 388.72 2284.60 32.79 2012-06-18 10:13:09.000 170 33393.08 388.76 2284.59 32.79 2012-06-18 10:13:10.000 170 33393.11 388.75 2284.58 32.79 2012-06-18 10:13:11.000 170 33393.07 388.76 2284.56 32.79 2012-06-18 10:13:12.000 170 33393.09 388.75 2284.62 32.79 2012-06-18 10:13:13.000 170 33393.16 388.74 2284.67 32.79 2012-06-18 10:13:14.000 170 33392.99 388.75 2284.62 32.79 2012-06-18 10:13:15.000 170 33393.11 388.73 2284.68 32.79 2012-06-18 10:13:16.000 170 33393.06 388.76 2284.61 32.79 2012-06-18 10:13:17.000 170 33393.05 388.74 2284.59 32.79 2012-06-18 10:13:18.000 170 33393.14 388.76 2284.65 32.79 2012-06-18 10:13:19.000 170 33393.06 388.76 2284.67 32.79 2012-06-18 10:13:19.000 170 33393.09 388.78 2284.68 32.79 2012-06-18 10:13:21.000 170 33393.14 388.77 2284.65 32.79 2012-06-18 10:13:22.000 170 33393.00 388.75 2284.83 32.79 2012-06-18 10:13:23.000 170 33393.07 388.74 2284.81 32.79 2012-06-18 10:13:24.000 170 33393.09 388.73 2284.72 32.79 2012-06-18 10:13:25.000 170 33393.02 388.71 2284.72 32.79 2012-06-18 10:13:26.000 170 33393.06 388.75 2284.69 32.79 2012-06-18 10:13:27.000 170 33393.09 388.72 2284.71 32.79 2012-06-18 10:13:28.000 170 33393.09 388.71 2284.76 32.79 2012-06-18 10:13:29.000 170 33393.00 388.70 2284.76 32.79 2012-06-18 10:13:30.000 170 33393.07 388.71 2284.83 32.79 2012-06-18 10:13:31.000 170 33393.04 388.71 2284.78 32.79 2012-06-18 10:13:32.000 170 33393.02 388.70 2284.78 32.79 2012-06-18 10:13:33.000 170 33393.03 388.72 2284.77 32.79 2012-06-18 10:13:34.000 170 33393.09 388.68 2284.77 32.79 2012-06-18 10:13:35.000 170 33393.08 388.68 2284.84 32.79 2012-06-18 10:13:36.000 170 33393.09 388.69 2284.81 32.79 2012-06-18 10:13:37.000 170 33393.09 388.70 2284.85 32.79 2012-06-18 10:13:38.000 170 33393.00 388.67 2284.78 32.79 2012-06-18 10:13:39.000 170 33393.10 388.70 2284.83 32.79 2012-06-18 10:13:40.000 170 33393.07 388.68 2284.84 32.79 2012-06-18 10:13:41.000 170 33393.16 388.68 2284.83 32.79 2012-06-18 10:13:42.000 170 33393.10 388.73 2284.89 32.79 2012-06-18 10:13:43.000 170 33393.14 388.65 2284.76 32.79 2012-06-18 10:13:44.000 170 33393.09 388.68 2284.77 32.79 2012-06-18 10:13:45.000 170 33393.22 388.71 2284.88 32.79 2012-06-18 10:13:46.000 170 33393.04 388.71 2284.78 32.79 2012-06-18 10:13:47.000 170 33393.18 388.69 2284.83 32.79 2012-06-18 10:13:48.000 170 33393.17 388.68 2284.83 32.79 2012-06-18 10:13:49.000 170 33393.27 388.67 2284.88 32.79 2012-06-18 10:13:50.000 170 33393.21 388.64 2284.84 32.79 2012-06-18 10:13:51.000 170 33393.24 388.63 2284.86 32.79 2012-06-18 10:13:52.000 170 33393.18 388.63 2284.84 32.79 2012-06-18 10:13:53.000 170 33393.19 388.60 2284.81 32.79 2012-06-18 10:13:54.000 170 33393.22 388.62 2284.81 32.79 2012-06-18 10:13:55.000 170 33393.26 388.57 2284.88 32.79 2012-06-18 10:13:56.000 170 33393.19 388.59 2284.80 32.79 2012-06-18 10:13:57.000 170 33393.21 388.54 2284.81 32.79 2012-06-18 10:13:58.000 170 33393.27 388.58 2284.79 32.79 2012-06-18 10:13:59.000 170 33393.24 388.56 2284.79 32.79 2012-06-18 10:14:00.000 170 33393.24 388.51 2284.83 32.79 2012-06-18 10:14:00.000 170 33393.19 388.58 2284.84 32.79 2012-06-18 10:14:02.000 170 33393.21 388.56 2284.81 32.79 2012-06-18 10:14:03.000 170 33393.25 388.55 2284.78 32.79 2012-06-18 10:14:04.000 170 33393.28 388.56 2284.78 32.79 2012-06-18 10:14:05.000 170 33393.27 388.54 2284.80 32.79 2012-06-18 10:14:06.000 170 33393.23 388.56 2284.81 32.79 2012-06-18 10:14:07.000 170 33393.19 388.54 2284.82 32.79 2012-06-18 10:14:08.000 170 33393.22 388.55 2284.78 32.79 2012-06-18 10:14:09.000 170 33393.24 388.58 2284.84 32.79 2012-06-18 10:14:10.000 170 33393.18 388.54 2284.83 32.79 2012-06-18 10:14:11.000 170 33393.19 388.51 2284.78 32.79 2012-06-18 10:14:12.000 170 33393.23 388.57 2284.83 32.79 2012-06-18 10:14:13.000 170 33393.21 388.58 2284.74 32.79 2012-06-18 10:14:13.000 170 33393.19 388.57 2284.75 32.79 2012-06-18 10:14:15.000 170 33393.19 388.58 2284.80 32.79 2012-06-18 10:14:16.000 170 33393.16 388.55 2284.75 32.79 2012-06-18 10:14:17.000 170 33393.17 388.57 2284.74 32.79 2012-06-18 10:14:18.000 170 33393.23 388.59 2284.71 32.79 2012-06-18 10:14:19.000 170 33393.24 388.57 2284.81 32.79 2012-06-18 10:14:20.000 170 33393.24 388.55 2284.75 32.79 2012-06-18 10:14:21.000 170 33393.15 388.59 2284.86 32.79 2012-06-18 10:14:22.000 170 33393.18 388.61 2284.77 32.79 2012-06-18 10:14:23.000 170 33393.15 388.58 2284.78 32.79 2012-06-18 10:14:24.000 170 33393.04 388.60 2284.80 32.79 2012-06-18 10:14:25.000 170 33393.15 388.61 2284.78 32.79 2012-06-18 10:14:26.000 170 33393.18 388.56 2284.91 32.79 2012-06-18 10:14:27.000 170 33393.21 388.58 2284.82 32.79 2012-06-18 10:14:28.000 170 33393.19 388.63 2284.80 32.79 2012-06-18 10:14:29.000 170 33393.19 388.62 2284.80 32.79 2012-06-18 10:14:30.000 170 33393.22 388.62 2284.84 32.79 2012-06-18 10:14:31.000 170 33393.14 388.56 2284.86 32.79 2012-06-18 10:14:32.000 170 33393.12 388.56 2284.83 32.79 2012-06-18 10:14:33.000 170 33393.22 388.55 2284.91 32.79 2012-06-18 10:14:34.000 170 33393.07 388.62 2284.83 32.79 2012-06-18 10:14:35.000 170 33393.14 388.62 2284.82 32.79 2012-06-18 10:14:36.000 170 33393.04 388.63 2284.86 32.79 2012-06-18 10:14:37.000 170 33393.13 388.60 2284.90 32.79 2012-06-18 10:14:38.000 170 33393.13 388.58 2284.91 32.79 2012-06-18 10:14:39.000 170 33393.07 388.58 2284.90 32.79 2012-06-18 10:14:40.000 170 33393.12 388.62 2284.90 32.79 2012-06-18 10:14:41.000 170 33393.12 388.64 2284.95 32.79 2012-06-18 10:14:42.000 170 33393.09 388.61 2284.91 32.79 2012-06-18 10:14:43.000 170 33393.01 388.64 2284.86 32.79 2012-06-18 10:14:44.000 170 33393.06 388.58 2284.96 32.79 2012-06-18 10:14:45.000 170 33393.06 388.60 2284.92 32.79 2012-06-18 10:14:46.000 170 33392.86 388.62 2284.95 32.79 2012-06-18 10:14:47.000 170 33392.97 388.62 2284.91 32.79 2012-06-18 10:14:48.000 170 33392.95 388.59 2284.94 32.79 2012-06-18 10:14:49.000 170 33393.04 388.62 2284.95 32.79 2012-06-18 10:14:50.000 170 33393.03 388.66 2284.89 32.79 2012-06-18 10:14:51.000 170 33392.98 388.65 2284.89 32.79 2012-06-18 10:14:52.000 170 33392.97 388.64 2285.00 32.79 2012-06-18 10:14:53.000 170 33392.90 388.66 2284.93 32.79 2012-06-18 10:14:54.000 170 33393.03 388.68 2284.97 32.79 2012-06-18 10:14:54.000 170 33393.01 388.66 2284.91 32.79 2012-06-18 10:14:56.000 170 33392.92 388.66 2284.96 32.79 2012-06-18 10:14:57.000 170 33392.95 388.71 2285.00 32.79 2012-06-18 10:14:58.000 170 33392.99 388.67 2285.04 32.79 2012-06-18 10:14:59.000 170 33392.93 388.66 2284.99 32.79 2012-06-18 10:15:00.000 170 33392.93 388.63 2284.98 32.79 2012-06-18 10:15:01.000 170 33392.94 388.67 2284.97 32.79 2012-06-18 10:15:02.000 170 33392.96 388.65 2284.98 32.79 2012-06-18 10:15:03.000 170 33392.98 388.64 2285.05 32.79 2012-06-18 10:15:04.000 170 33392.87 388.67 2285.06 32.79 2012-06-18 10:15:05.000 170 33392.98 388.64 2285.05 32.79 2012-06-18 10:15:06.000 170 33392.94 388.68 2285.07 32.79 2012-06-18 10:15:07.000 170 33392.93 388.64 2284.98 32.79 2012-06-18 10:15:07.000 170 33392.96 388.65 2285.08 32.79 2012-06-18 10:15:09.000 170 33392.91 388.66 2285.05 32.79 2012-06-18 10:15:10.000 170 33392.93 388.65 2285.11 32.79 2012-06-18 10:15:11.000 170 33392.83 388.66 2285.08 32.79 2012-06-18 10:15:12.000 170 33392.98 388.63 2285.11 32.79 2012-06-18 10:15:13.000 170 33392.90 388.62 2285.06 32.79 2012-06-18 10:15:14.000 170 33392.93 388.65 2285.06 32.79 2012-06-18 10:15:15.000 170 33392.93 388.62 2285.08 32.79 2012-06-18 10:15:16.000 170 33392.94 388.66 2284.97 32.79 2012-06-18 10:15:17.000 170 33392.92 388.65 2284.99 32.79 2012-06-18 10:15:18.000 170 33392.87 388.64 2285.09 32.79 2012-06-18 10:15:19.000 170 33392.89 388.66 2285.08 32.79 2012-06-18 10:15:20.000 170 33392.93 388.65 2285.03 32.79 2012-06-18 10:15:21.000 170 33392.97 388.67 2285.09 32.79 2012-06-18 10:15:22.000 170 33392.81 388.60 2285.13 32.79 2012-06-18 10:15:23.000 170 33392.90 388.63 2285.09 32.79 2012-06-18 10:15:24.000 170 33392.93 388.68 2285.05 32.79 2012-06-18 10:15:25.000 170 33392.99 388.68 2285.06 32.79 2012-06-18 10:15:26.000 170 33392.94 388.67 2285.11 32.79 2012-06-18 10:15:27.000 170 33392.98 388.62 2285.07 32.79 2012-06-18 10:15:28.000 170 33392.89 388.62 2285.05 32.79 2012-06-18 10:15:29.000 170 33392.93 388.62 2285.05 32.79 2012-06-18 10:15:30.000 170 33392.94 388.58 2285.03 32.79 2012-06-18 10:15:31.000 170 33393.04 388.62 2285.09 32.79 2012-06-18 10:15:32.000 170 33392.95 388.54 2285.10 32.79 2012-06-18 10:15:33.000 170 33393.05 388.60 2285.01 32.79 2012-06-18 10:15:34.000 170 33393.06 388.54 2285.12 32.79 2012-06-18 10:15:35.000 170 33393.02 388.59 2285.04 32.79 2012-06-18 10:15:36.000 170 33393.08 388.58 2285.12 32.79 2012-06-18 10:15:37.000 170 33393.09 388.59 2285.09 32.79 2012-06-18 10:15:38.000 170 33393.12 388.61 2285.02 32.79 2012-06-18 10:15:39.000 170 33393.14 388.58 2285.00 32.79 2012-06-18 10:15:40.000 170 33393.18 388.55 2285.15 32.79 2012-06-18 10:15:41.000 170 33393.09 388.49 2285.08 32.79 2012-06-18 10:15:42.000 170 33393.10 388.52 2284.96 32.79 2012-06-18 10:15:43.000 170 33393.09 388.53 2285.08 32.79 2012-06-18 10:15:44.000 170 33393.19 388.51 2285.06 32.79 2012-06-18 10:15:45.000 170 33393.08 388.52 2285.02 32.79 2012-06-18 10:15:46.000 170 33393.16 388.53 2285.00 32.79 2012-06-18 10:15:47.000 170 33393.19 388.50 2285.00 32.79 2012-06-18 10:15:48.000 170 33393.14 388.52 2285.09 32.79 2012-06-18 10:15:48.000 170 33393.09 388.51 2285.00 32.79 2012-06-18 10:15:50.000 170 33393.02 388.48 2285.03 32.79 2012-06-18 10:15:51.000 170 33393.18 388.49 2285.07 32.79 2012-06-18 10:15:52.000 170 33393.15 388.49 2285.02 32.79 2012-06-18 10:15:53.000 170 33393.20 388.45 2285.00 32.79 2012-06-18 10:15:54.000 170 33393.17 388.43 2285.03 32.79 2012-06-18 10:15:55.000 170 33393.17 388.47 2284.99 32.79 2012-06-18 10:15:56.000 170 33393.25 388.46 2285.02 32.79 2012-06-18 10:15:57.000 170 33393.24 388.47 2285.14 32.79 2012-06-18 10:15:58.000 170 33393.20 388.43 2285.00 32.79 2012-06-18 10:15:59.000 170 33393.25 388.44 2284.94 32.79 2012-06-18 10:16:00.000 170 33393.18 388.47 2284.95 32.79 2012-06-18 10:16:01.000 170 33393.21 388.45 2285.03 32.79 2012-06-18 10:16:01.000 170 33393.28 388.46 2285.08 32.79 2012-06-18 10:16:03.000 170 33393.24 388.44 2284.97 32.79 2012-06-18 10:16:04.000 170 33393.30 388.40 2285.06 32.79 2012-06-18 10:16:05.000 170 33393.25 388.39 2285.02 32.79 2012-06-18 10:16:06.000 170 33393.21 388.40 2284.97 32.79 2012-06-18 10:16:07.000 170 33393.27 388.43 2284.97 32.79 2012-06-18 10:16:08.000 170 33393.41 388.38 2284.91 32.79 2012-06-18 10:16:09.000 170 33393.30 388.37 2285.09 32.79 2012-06-18 10:16:10.000 170 33393.23 388.39 2285.03 32.79 2012-06-18 10:16:11.000 170 33393.31 388.37 2285.05 32.79 2012-06-18 10:16:12.000 170 33393.43 388.38 2285.03 32.79 2012-06-18 10:16:13.000 170 33393.37 388.37 2284.95 32.79 2012-06-18 10:16:14.000 170 33393.40 388.37 2285.00 32.79 2012-06-18 10:16:15.000 170 33393.38 388.37 2284.95 32.79 2012-06-18 10:16:16.000 170 33393.37 388.36 2284.97 32.79 2012-06-18 10:16:17.000 170 33393.35 388.38 2284.96 32.79 2012-06-18 10:16:18.000 170 33393.33 388.41 2284.96 32.79 2012-06-18 10:16:19.000 170 33393.34 388.36 2285.00 32.79 2012-06-18 10:16:20.000 170 33393.51 388.36 2284.94 32.79 2012-06-18 10:16:21.000 170 33393.40 388.35 2284.97 32.79 2012-06-18 10:16:22.000 170 33393.41 388.34 2284.93 32.79 2012-06-18 10:16:23.000 170 33393.36 388.29 2284.96 32.79 2012-06-18 10:16:24.000 170 33393.44 388.39 2284.91 32.79 2012-06-18 10:16:25.000 170 33393.49 388.31 2284.97 32.79 2012-06-18 10:16:26.000 170 33393.47 388.31 2284.89 32.79 2012-06-18 10:16:27.000 170 33393.50 388.29 2284.83 32.79 2012-06-18 10:16:28.000 170 33393.54 388.28 2284.95 32.79 2012-06-18 10:16:29.000 170 33393.50 388.29 2284.99 32.79 2012-06-18 10:16:30.000 170 33393.59 388.30 2284.87 32.79 2012-06-18 10:16:31.000 170 33393.47 388.30 2284.89 32.79 2012-06-18 10:16:32.000 170 33393.42 388.30 2284.95 32.79 2012-06-18 10:16:33.000 170 33393.59 388.30 2284.96 32.79 2012-06-18 10:16:34.000 170 33393.50 388.27 2284.90 32.79 2012-06-18 10:16:35.000 170 33393.49 388.27 2284.87 32.79 2012-06-18 10:16:36.000 170 33393.57 388.27 2284.89 32.79 2012-06-18 10:16:37.000 170 33393.46 388.22 2284.91 32.79 2012-06-18 10:16:38.000 170 33393.47 388.23 2284.87 32.79 2012-06-18 10:16:39.000 170 33393.56 388.20 2284.97 32.79 2012-06-18 10:16:40.000 170 33393.49 388.20 2284.85 32.79 2012-06-18 10:16:41.000 170 33393.46 388.21 2284.89 32.79 2012-06-18 10:16:42.000 170 33393.55 388.23 2284.90 32.79 2012-06-18 10:16:42.000 170 33393.50 388.24 2284.98 32.79 2012-06-18 10:16:44.000 170 33393.56 388.17 2284.94 32.79 2012-06-18 10:16:45.000 170 33393.56 388.25 2284.89 32.79 2012-06-18 10:16:46.000 170 33393.58 388.25 2284.96 32.79 2012-06-18 10:16:47.000 170 33393.51 388.22 2284.89 32.79 2012-06-18 10:16:48.000 170 33393.45 388.21 2284.94 32.79 2012-06-18 10:16:49.000 170 33393.50 388.25 2284.84 32.79 2012-06-18 10:16:50.000 170 33393.49 388.20 2284.89 32.79 2012-06-18 10:16:51.000 170 33393.54 388.25 2284.93 32.79 2012-06-18 10:16:52.000 170 33393.43 388.20 2284.95 32.79 2012-06-18 10:16:53.000 170 33393.53 388.17 2284.96 32.79 2012-06-18 10:16:54.000 170 33393.56 388.21 2284.84 32.79 2012-06-18 10:16:55.000 170 33393.61 388.19 2284.90 32.79 2012-06-18 10:16:55.000 170 33393.58 388.20 2284.89 32.79 2012-06-18 10:16:57.000 170 33393.56 388.24 2284.91 32.79 2012-06-18 10:16:58.000 170 33393.53 388.19 2284.92 32.79 2012-06-18 10:16:59.000 170 33393.54 388.18 2284.87 32.79 2012-06-18 10:17:00.000 170 33393.53 388.20 2284.93 32.79 2012-06-18 10:17:01.000 170 33393.58 388.18 2284.91 32.79 2012-06-18 10:17:02.000 170 33393.57 388.16 2284.89 32.79 2012-06-18 10:17:03.000 170 33393.47 388.20 2284.89 32.79 2012-06-18 10:17:04.000 170 33393.57 388.18 2284.89 32.79 2012-06-18 10:17:05.000 170 33393.58 388.18 2284.84 32.79 2012-06-18 10:17:06.000 170 33393.55 388.18 2284.91 32.79 2012-06-18 10:17:07.000 170 33393.58 388.16 2284.84 32.79 2012-06-18 10:17:08.000 170 33393.64 388.17 2284.91 32.79 2012-06-18 10:17:09.000 170 33393.47 388.15 2284.83 32.79 2012-06-18 10:17:10.000 170 33393.56 388.18 2284.90 32.79 2012-06-18 10:17:11.000 170 33393.55 388.16 2284.97 32.79 2012-06-18 10:17:12.000 170 33393.52 388.16 2284.89 32.79 2012-06-18 10:17:13.000 170 33393.58 388.14 2284.84 32.79 2012-06-18 10:17:14.000 170 33393.57 388.19 2284.97 32.79 2012-06-18 10:17:15.000 170 33393.53 388.18 2284.86 32.79 2012-06-18 10:17:16.000 170 33393.52 388.14 2284.87 32.79 2012-06-18 10:17:17.000 170 33393.48 388.16 2284.83 32.79 2012-06-18 10:17:18.000 170 33393.51 388.19 2284.91 32.79 2012-06-18 10:17:19.000 170 33393.50 388.15 2284.87 32.79 2012-06-18 10:17:20.000 170 33393.58 388.14 2284.86 32.79 2012-06-18 10:17:21.000 170 33393.44 388.15 2284.93 32.79 2012-06-18 10:17:22.000 170 33393.57 388.14 2284.95 32.79 2012-06-18 10:17:23.000 170 33393.56 388.12 2284.93 32.79 2012-06-18 10:17:24.000 170 33393.50 388.13 2284.96 32.79 2012-06-18 10:17:25.000 170 33393.46 388.12 2284.89 32.79 2012-06-18 10:17:26.000 170 33393.37 388.11 2284.86 32.79 2012-06-18 10:17:27.000 170 33393.46 388.09 2284.96 32.79 2012-06-18 10:17:28.000 170 33393.45 388.10 2284.83 32.79 2012-06-18 10:17:29.000 170 33393.47 388.10 2284.84 32.79 2012-06-18 10:17:30.000 170 33393.51 388.10 2284.92 32.79 2012-06-18 10:17:31.000 170 33393.53 388.08 2284.86 32.79 2012-06-18 10:17:32.000 170 33393.53 388.08 2284.93 32.79 2012-06-18 10:17:33.000 170 33393.61 388.11 2284.95 32.79 2012-06-18 10:17:34.000 170 33393.50 388.07 2284.92 32.79 2012-06-18 10:17:35.000 170 33393.53 388.04 2284.93 32.79 2012-06-18 10:17:36.000 170 33393.61 388.06 2284.93 32.79 2012-06-18 10:17:36.000 170 33393.58 388.04 2284.91 32.79 2012-06-18 10:17:38.000 170 33393.53 388.05 2284.90 32.79 2012-06-18 10:17:39.000 170 33393.70 388.04 2284.87 32.79 2012-06-18 10:17:40.000 170 33393.59 388.02 2284.96 32.79 2012-06-18 10:17:41.000 170 33393.54 388.02 2284.96 32.79 2012-06-18 10:17:42.000 170 33393.62 388.00 2284.95 32.79 2012-06-18 10:17:43.000 170 33393.60 388.02 2284.95 32.79 2012-06-18 10:17:44.000 170 33393.67 387.99 2284.90 32.79 2012-06-18 10:17:45.000 170 33393.58 387.94 2284.89 32.79 2012-06-18 10:17:46.000 170 33393.54 388.00 2284.95 32.79 2012-06-18 10:17:47.000 170 33393.53 387.99 2284.90 32.79 2012-06-18 10:17:48.000 170 33393.64 387.94 2284.88 32.79 2012-06-18 10:17:49.000 170 33393.63 387.97 2284.87 32.79 2012-06-18 10:17:49.000 170 33393.63 387.97 2284.87 32.79 2012-06-18 10:17:51.000 170 33393.61 387.91 2284.83 32.79 2012-06-18 10:17:52.000 170 33393.50 387.96 2284.90 32.79 2012-06-18 10:17:53.000 170 33393.59 387.95 2284.86 32.79 2012-06-18 10:17:54.000 170 33393.62 387.91 2284.83 32.79 2012-06-18 10:17:55.000 170 33393.67 387.90 2284.77 32.79 2012-06-18 10:17:56.000 170 33393.63 387.95 2284.78 32.79 2012-06-18 10:17:57.000 170 33393.62 387.91 2284.83 32.79 2012-06-18 10:17:58.000 170 33393.62 387.93 2284.84 32.79 2012-06-18 10:17:59.000 170 33393.58 387.94 2284.89 32.79 2012-06-18 10:18:00.000 170 33393.58 387.90 2284.89 32.79 2012-06-18 10:18:01.000 170 33393.57 387.88 2284.91 32.79 2012-06-18 10:18:02.000 170 33393.58 387.87 2284.89 32.79 2012-06-18 10:18:03.000 170 33393.52 387.92 2284.90 32.79 2012-06-18 10:18:04.000 170 33393.50 387.92 2284.80 32.79 2012-06-18 10:18:05.000 170 33393.47 387.91 2284.88 32.79 2012-06-18 10:18:06.000 170 33393.53 387.89 2284.78 32.79 2012-06-18 10:18:07.000 170 33393.53 387.93 2284.86 32.79 2012-06-18 10:18:08.000 170 33393.55 387.90 2284.87 32.79 2012-06-18 10:18:09.000 170 33393.45 387.88 2284.84 32.79 2012-06-18 10:18:10.000 170 33393.61 387.91 2284.96 32.79 2012-06-18 10:18:11.000 170 33393.49 387.89 2284.90 32.79 2012-06-18 10:18:12.000 170 33393.52 387.88 2284.86 32.79 2012-06-18 10:18:13.000 170 33393.54 387.91 2284.83 32.79 2012-06-18 10:18:14.000 170 33393.50 387.95 2284.90 32.79 2012-06-18 10:18:15.000 170 33393.42 387.90 2284.96 32.79 2012-06-18 10:18:16.000 170 33393.41 387.92 2284.89 32.79 2012-06-18 10:18:17.000 170 33393.36 387.87 2284.87 32.79 2012-06-18 10:18:18.000 170 33393.44 387.88 2284.88 32.79 2012-06-18 10:18:19.000 170 33393.38 387.87 2284.90 32.79 2012-06-18 10:18:20.000 170 33393.47 387.86 2284.87 32.79 2012-06-18 10:18:21.000 170 33393.33 387.91 2284.83 32.79 2012-06-18 10:18:22.000 170 33393.39 387.87 2284.89 32.79 2012-06-18 10:18:23.000 170 33393.35 387.87 2284.86 32.79 2012-06-18 10:18:24.000 170 33393.33 387.87 2284.83 32.79 2012-06-18 10:18:25.000 170 33393.38 387.87 2284.93 32.79 2012-06-18 10:18:26.000 170 33393.30 387.90 2284.93 32.79 2012-06-18 10:18:27.000 170 33393.28 387.86 2284.92 32.79 2012-06-18 10:18:28.000 170 33393.41 387.89 2284.87 32.79 2012-06-18 10:18:29.000 170 33393.32 387.88 2284.83 32.79 2012-06-18 10:18:30.000 170 33393.28 387.87 2284.91 32.79 2012-06-18 10:18:30.000 170 33393.21 387.86 2284.85 32.79 2012-06-18 10:18:32.000 170 33393.19 387.89 2284.83 32.79 2012-06-18 10:18:33.000 170 33393.19 387.88 2284.95 32.79 2012-06-18 10:18:34.000 170 33393.31 387.88 2284.93 32.79 2012-06-18 10:18:35.000 170 33393.31 387.83 2284.93 32.79 2012-06-18 10:18:36.000 170 33393.22 387.85 2285.02 32.79 2012-06-18 10:18:37.000 170 33393.23 387.83 2285.03 32.78 2012-06-18 10:18:38.000 170 33393.26 387.87 2284.96 32.79 2012-06-18 10:18:39.000 170 33393.14 387.85 2284.93 32.79 2012-06-18 10:18:40.000 170 33393.07 387.85 2284.90 32.79 2012-06-18 10:18:41.000 170 33393.17 387.82 2284.96 32.79 2012-06-18 10:18:42.000 170 33393.19 387.84 2284.96 32.79 2012-06-18 10:18:43.000 170 33393.12 387.84 2284.98 32.79 2012-06-18 10:18:43.000 170 33393.04 387.83 2284.99 32.79 2012-06-18 10:18:45.000 170 33393.11 387.82 2285.02 32.79 2012-06-18 10:18:46.000 170 33393.10 387.86 2285.03 32.79 2012-06-18 10:18:47.000 170 33393.01 387.83 2284.93 32.79 2012-06-18 10:18:48.000 170 33392.95 387.83 2284.95 32.79 2012-06-18 10:18:49.000 170 33392.95 387.83 2284.99 32.79 2012-06-18 10:18:50.000 170 33393.00 387.82 2285.03 32.79 2012-06-18 10:18:51.000 170 33392.91 387.87 2285.01 32.79 2012-06-18 10:18:52.000 170 33393.00 387.83 2285.11 32.79 2012-06-18 10:18:53.000 170 33392.96 387.84 2285.08 32.79 2012-06-18 10:18:54.000 170 33392.87 387.87 2285.04 32.79 2012-06-18 10:18:55.000 170 33392.90 387.81 2285.07 32.79 2012-06-18 10:18:56.000 170 33392.82 387.84 2285.03 32.79 2012-06-18 10:18:57.000 170 33392.82 387.86 2285.12 32.79 2012-06-18 10:18:58.000 170 33392.94 387.88 2285.09 32.79 2012-06-18 10:18:59.000 170 33392.88 387.86 2285.10 32.79 2012-06-18 10:19:00.000 170 33392.84 387.87 2284.97 32.79 2012-06-18 10:19:01.000 170 33392.75 387.87 2285.04 32.78 2012-06-18 10:19:02.000 170 33392.80 387.88 2285.06 32.79 2012-06-18 10:19:03.000 170 33392.61 387.90 2285.18 32.78 2012-06-18 10:19:04.000 170 33392.57 387.89 2285.09 32.78 2012-06-18 10:19:05.000 170 33392.63 387.84 2285.08 32.78 2012-06-18 10:19:06.000 170 33392.64 387.84 2285.11 32.78 2012-06-18 10:19:07.000 170 33392.60 387.89 2285.08 32.78 2012-06-18 10:19:08.000 170 33392.54 387.90 2285.06 32.78 2012-06-18 10:19:09.000 170 33392.59 387.90 2285.13 32.79 2012-06-18 10:19:10.000 170 33392.39 387.86 2285.18 32.78 2012-06-18 10:19:11.000 170 33392.46 387.83 2285.15 32.78 2012-06-18 10:19:12.000 170 33392.49 387.89 2285.15 32.78 2012-06-18 10:19:13.000 170 33392.43 387.91 2285.21 32.78 2012-06-18 10:19:14.000 170 33392.35 387.88 2285.12 32.78 2012-06-18 10:19:15.000 170 33392.40 387.93 2285.16 32.78 2012-06-18 10:19:16.000 170 33392.36 387.92 2285.24 32.78 2012-06-18 10:19:17.000 170 33392.35 387.90 2285.28 32.78 2012-06-18 10:19:18.000 170 33392.33 387.91 2285.15 32.78 2012-06-18 10:19:19.000 170 33392.32 387.92 2285.22 32.78 2012-06-18 10:19:20.000 170 33392.41 387.88 2285.28 32.78 2012-06-18 10:19:21.000 170 33392.22 387.90 2285.31 32.78 2012-06-18 10:19:22.000 170 33392.38 387.91 2285.23 32.78 2012-06-18 10:19:23.000 170 33392.34 387.94 2285.22 32.78 2012-06-18 10:19:24.000 170 33392.23 387.92 2285.28 32.78 2012-06-18 10:19:24.000 170 33392.27 387.92 2285.30 32.78 2012-06-18 10:19:26.000 170 33392.32 387.94 2285.26 32.78 2012-06-18 10:19:27.000 170 33392.21 387.94 2285.32 32.78 2012-06-18 10:19:28.000 170 33392.28 387.91 2285.37 32.78 2012-06-18 10:19:29.000 170 33392.26 387.90 2285.37 32.78 2012-06-18 10:19:30.000 170 33392.10 387.92 2285.34 32.78 2012-06-18 10:19:31.000 170 33392.20 387.92 2285.40 32.78 2012-06-18 10:19:32.000 170 33392.29 387.96 2285.35 32.78 2012-06-18 10:19:33.000 170 33392.04 387.94 2285.39 32.78 2012-06-18 10:19:34.000 170 33392.10 387.97 2285.35 32.78 2012-06-18 10:19:35.000 170 33392.08 387.92 2285.36 32.78 2012-06-18 10:19:36.000 170 33392.12 387.94 2285.41 32.78 2012-06-18 10:19:37.000 170 33392.12 387.90 2285.46 32.78 2012-06-18 10:19:37.000 170 33392.14 387.92 2285.41 32.78 2012-06-18 10:19:39.000 170 33392.09 387.94 2285.43 32.78 2012-06-18 10:19:40.000 170 33392.15 387.98 2285.45 32.78 2012-06-18 10:19:41.000 170 33392.04 387.96 2285.44 32.78 2012-06-18 10:19:42.000 170 33392.13 387.96 2285.47 32.78 2012-06-18 10:19:43.000 170 33392.06 387.93 2285.50 32.78 2012-06-18 10:19:44.000 170 33392.03 387.97 2285.44 32.78 2012-06-18 10:19:45.000 170 33392.03 387.95 2285.43 32.78 2012-06-18 10:19:46.000 170 33391.88 388.00 2285.47 32.78 2012-06-18 10:19:47.000 170 33391.95 387.97 2285.51 32.78 2012-06-18 10:19:48.000 170 33391.96 387.95 2285.53 32.78 2012-06-18 10:19:49.000 170 33391.97 387.97 2285.51 32.78 2012-06-18 10:19:50.000 170 33392.04 387.93 2285.47 32.78 2012-06-18 10:19:51.000 170 33391.97 387.97 2285.54 32.78 2012-06-18 10:19:52.000 170 33392.00 387.94 2285.48 32.78 2012-06-18 10:19:53.000 170 33392.03 387.91 2285.45 32.78 2012-06-18 10:19:54.000 170 33391.90 387.87 2285.61 32.78 2012-06-18 10:19:55.000 170 33391.97 387.92 2285.51 32.78 2012-06-18 10:19:56.000 170 33391.88 387.93 2285.57 32.78 2012-06-18 10:19:57.000 170 33391.99 387.94 2285.51 32.78 2012-06-18 10:19:58.000 170 33391.95 387.91 2285.54 32.78 2012-06-18 10:19:59.000 170 33391.99 387.89 2285.53 32.78 2012-06-18 10:20:00.000 170 33391.91 387.88 2285.52 32.78 2012-06-18 10:20:01.000 170 33391.94 387.89 2285.49 32.78 2012-06-18 10:20:02.000 170 33391.86 387.84 2285.49 32.78 2012-06-18 10:20:03.000 170 33392.01 387.89 2285.51 32.78 2012-06-18 10:20:04.000 170 33391.93 387.92 2285.46 32.78 2012-06-18 10:20:05.000 170 33391.88 387.90 2285.49 32.78 2012-06-18 10:20:06.000 170 33391.91 387.88 2285.52 32.78 2012-06-18 10:20:07.000 170 33392.01 387.82 2285.61 32.78 2012-06-18 10:20:08.000 170 33391.96 387.82 2285.57 32.78 2012-06-18 10:20:09.000 170 33391.94 387.85 2285.61 32.78 2012-06-18 10:20:10.000 170 33392.17 387.83 2285.53 32.78 2012-06-18 10:20:11.000 170 33391.94 387.82 2285.51 32.78 2012-06-18 10:20:12.000 170 33392.02 387.83 2285.52 32.78 2012-06-18 10:20:13.000 170 33392.01 387.80 2285.59 32.78 2012-06-18 10:20:14.000 170 33391.89 387.82 2285.51 32.78 2012-06-18 10:20:15.000 170 33392.10 387.82 2285.53 32.78 2012-06-18 10:20:16.000 170 33392.04 387.76 2285.59 32.78 2012-06-18 10:20:17.000 170 33392.02 387.78 2285.55 32.78 2012-06-18 10:20:18.000 170 33392.05 387.76 2285.49 32.78 2012-06-18 10:20:18.000 170 33392.09 387.73 2285.49 32.78 2012-06-18 10:20:20.000 170 33392.10 387.81 2285.53 32.78 2012-06-18 10:20:21.000 170 33392.15 387.75 2285.49 32.78 2012-06-18 10:20:22.000 170 33392.22 387.75 2285.52 32.78 2012-06-18 10:20:23.000 170 33392.13 387.73 2285.49 32.78 2012-06-18 10:20:24.000 170 33392.14 387.73 2285.52 32.78 2012-06-18 10:20:25.000 170 33392.19 387.73 2285.43 32.78 2012-06-18 10:20:26.000 170 33392.21 387.69 2285.59 32.78 2012-06-18 10:20:27.000 170 33392.15 387.72 2285.45 32.78 2012-06-18 10:20:28.000 170 33392.18 387.70 2285.51 32.78 2012-06-18 10:20:29.000 170 33392.18 387.74 2285.49 32.78 2012-06-18 10:20:30.000 170 33392.16 387.70 2285.41 32.78 2012-06-18 10:20:31.000 170 33392.21 387.74 2285.43 32.78 2012-06-18 10:20:31.000 170 33392.25 387.70 2285.32 32.78 2012-06-18 10:20:33.000 170 33392.08 387.71 2285.40 32.78 2012-06-18 10:20:34.000 170 33392.14 387.67 2285.47 32.78 2012-06-18 10:20:35.000 170 33392.16 387.74 2285.40 32.78 2012-06-18 10:20:36.000 170 33392.23 387.71 2285.36 32.78 2012-06-18 10:20:37.000 170 33392.27 387.65 2285.43 32.78 2012-06-18 10:20:38.000 170 33392.24 387.66 2285.42 32.78 2012-06-18 10:20:39.000 170 33392.23 387.63 2285.42 32.78 2012-06-18 10:20:40.000 170 33392.31 387.67 2285.34 32.78 2012-06-18 10:20:41.000 170 33392.21 387.67 2285.35 32.78 2012-06-18 10:20:42.000 170 33392.25 387.69 2285.39 32.78 2012-06-18 10:20:43.000 170 33392.23 387.69 2285.33 32.78 2012-06-18 10:20:44.000 170 33392.41 387.66 2285.36 32.78 2012-06-18 10:20:45.000 170 33392.29 387.67 2285.33 32.78 2012-06-18 10:20:46.000 170 33392.25 387.64 2285.28 32.78 2012-06-18 10:20:47.000 170 33392.39 387.62 2285.29 32.78 2012-06-18 10:20:48.000 170 33392.35 387.65 2285.37 32.78 2012-06-18 10:20:49.000 170 33392.39 387.60 2285.30 32.78 2012-06-18 10:20:50.000 170 33392.39 387.57 2285.22 32.78 2012-06-18 10:20:51.000 170 33392.31 387.62 2285.31 32.78 2012-06-18 10:20:52.000 170 33392.31 387.61 2285.34 32.78 2012-06-18 10:20:53.000 170 33392.41 387.58 2285.28 32.78 2012-06-18 10:20:54.000 170 33392.31 387.61 2285.28 32.78 2012-06-18 10:20:55.000 170 33392.38 387.63 2285.24 32.78 2012-06-18 10:20:56.000 170 33392.38 387.59 2285.28 32.78 2012-06-18 10:20:57.000 170 33392.36 387.64 2285.21 32.78 2012-06-18 10:20:58.000 170 33392.29 387.61 2285.27 32.78 2012-06-18 10:20:59.000 170 33392.38 387.61 2285.19 32.78 2012-06-18 10:21:00.000 170 33392.34 387.58 2285.21 32.78 2012-06-18 10:21:01.000 170 33392.36 387.62 2285.30 32.78 2012-06-18 10:21:02.000 170 33392.32 387.65 2285.19 32.78 2012-06-18 10:21:03.000 170 33392.38 387.64 2285.19 32.78 2012-06-18 10:21:04.000 170 33392.29 387.62 2285.26 32.78 2012-06-18 10:21:05.000 170 33392.25 387.63 2285.20 32.78 2012-06-18 10:21:06.000 170 33392.34 387.63 2285.27 32.78 2012-06-18 10:21:07.000 170 33392.32 387.61 2285.14 32.78 2012-06-18 10:21:08.000 170 33392.37 387.63 2285.26 32.78 2012-06-18 10:21:09.000 170 33392.28 387.71 2285.13 32.78 2012-06-18 10:21:10.000 170 33392.34 387.66 2285.15 32.78 2012-06-18 10:21:11.000 170 33392.32 387.64 2285.17 32.78 2012-06-18 10:21:12.000 170 33392.34 387.67 2285.17 32.78 2012-06-18 10:21:12.000 170 33392.26 387.67 2285.16 32.78 2012-06-18 10:21:14.000 170 33392.25 387.68 2285.16 32.78 2012-06-18 10:21:15.000 170 33392.23 387.66 2285.23 32.78 2012-06-18 10:21:16.000 170 33392.38 387.73 2285.22 32.78 2012-06-18 10:21:17.000 170 33392.32 387.72 2285.12 32.78 2012-06-18 10:21:18.000 170 33392.31 387.73 2285.31 32.78 2012-06-18 10:21:19.000 170 33392.18 387.76 2285.19 32.78 2012-06-18 10:21:20.000 170 33392.17 387.70 2285.18 32.78 2012-06-18 10:21:21.000 170 33392.16 387.72 2285.17 32.78 2012-06-18 10:21:22.000 170 33392.25 387.75 2285.29 32.78 2012-06-18 10:21:23.000 170 33392.28 387.76 2285.25 32.78 2012-06-18 10:21:24.000 170 33392.22 387.77 2285.18 32.78 2012-06-18 10:21:25.000 170 33392.18 387.77 2285.16 32.78 2012-06-18 10:21:25.000 170 33392.21 387.73 2285.14 32.78 2012-06-18 10:21:27.000 170 33392.16 387.73 2285.20 32.78 2012-06-18 10:21:28.000 170 33392.19 387.73 2285.16 32.78 2012-06-18 10:21:29.000 170 33392.21 387.71 2285.24 32.78 2012-06-18 10:21:30.000 170 33392.08 387.70 2285.22 32.78 2012-06-18 10:21:31.000 170 33392.15 387.77 2285.20 32.78 2012-06-18 10:21:32.000 170 33392.13 387.73 2285.24 32.78 2012-06-18 10:21:33.000 170 33392.02 387.75 2285.27 32.78 2012-06-18 10:21:34.000 170 33392.12 387.81 2285.11 32.78 2012-06-18 10:21:35.000 170 33392.11 387.80 2285.12 32.78 2012-06-18 10:21:36.000 170 33392.15 387.78 2285.16 32.78 2012-06-18 10:21:37.000 170 33392.11 387.76 2285.20 32.78 2012-06-18 10:21:38.000 170 33392.10 387.80 2285.13 32.78 2012-06-18 10:21:39.000 170 33392.12 387.77 2285.20 32.78 2012-06-18 10:21:40.000 170 33392.04 387.77 2285.20 32.78 2012-06-18 10:21:41.000 170 33392.07 387.75 2285.21 32.78 2012-06-18 10:21:42.000 170 33392.12 387.79 2285.15 32.78 2012-06-18 10:21:43.000 170 33392.03 387.75 2285.20 32.78 2012-06-18 10:21:44.000 170 33391.84 387.79 2285.21 32.78 2012-06-18 10:21:45.000 170 33392.04 387.84 2285.23 32.78 2012-06-18 10:21:46.000 170 33391.82 387.84 2285.17 32.78 2012-06-18 10:21:47.000 170 33391.96 387.87 2285.21 32.78 2012-06-18 10:21:48.000 170 33391.86 387.87 2285.22 32.78 2012-06-18 10:21:49.000 170 33391.87 387.86 2285.22 32.78 2012-06-18 10:21:50.000 170 33391.81 387.86 2285.27 32.78 2012-06-18 10:21:51.000 170 33391.76 387.89 2285.24 32.78 2012-06-18 10:21:52.000 170 33391.85 387.91 2285.18 32.78 2012-06-18 10:21:53.000 170 33391.76 387.94 2285.18 32.78 2012-06-18 10:21:54.000 170 33391.68 387.93 2285.24 32.78 2012-06-18 10:21:55.000 170 33391.74 387.90 2285.24 32.78 2012-06-18 10:21:56.000 170 33391.66 387.93 2285.19 32.78 2012-06-18 10:21:57.000 170 33391.67 387.88 2285.24 32.78 2012-06-18 10:21:58.000 170 33391.60 387.96 2285.20 32.78 2012-06-18 10:21:59.000 170 33391.61 387.96 2285.24 32.78 2012-06-18 10:22:00.000 170 33391.54 387.95 2285.24 32.78 2012-06-18 10:22:01.000 170 33391.58 387.97 2285.24 32.78 2012-06-18 10:22:02.000 170 33391.52 387.95 2285.34 32.78 2012-06-18 10:22:03.000 170 33391.50 387.95 2285.28 32.78 2012-06-18 10:22:04.000 170 33391.46 387.95 2285.33 32.78 2012-06-18 10:22:05.000 170 33391.45 387.95 2285.30 32.78 2012-06-18 10:22:06.000 170 33391.42 388.00 2285.31 32.78 2012-06-18 10:22:06.000 170 33391.40 388.05 2285.28 32.78 2012-06-18 10:22:08.000 170 33391.42 388.01 2285.22 32.78 2012-06-18 10:22:09.000 170 33391.39 388.00 2285.37 32.78 2012-06-18 10:22:10.000 170 33391.22 388.03 2285.31 32.78 2012-06-18 10:22:11.000 170 33391.23 388.02 2285.32 32.78 2012-06-18 10:22:12.000 170 33391.20 388.08 2285.40 32.78 2012-06-18 10:22:13.000 170 33391.20 388.11 2285.36 32.78 2012-06-18 10:22:14.000 170 33391.16 388.06 2285.41 32.78 2012-06-18 10:22:15.000 170 33391.12 388.07 2285.36 32.78 2012-06-18 10:22:16.000 170 33391.07 388.10 2285.37 32.78 2012-06-18 10:22:17.000 170 33391.01 388.14 2285.37 32.78 2012-06-18 10:22:18.000 170 33390.95 388.11 2285.42 32.78 2012-06-18 10:22:19.000 170 33390.92 388.13 2285.42 32.78 2012-06-18 10:22:19.000 170 33390.86 388.15 2285.45 32.78 2012-06-18 10:22:21.000 170 33390.71 388.15 2285.51 32.78 2012-06-18 10:22:22.000 170 33390.85 388.18 2285.37 32.78 2012-06-18 10:22:23.000 170 33390.79 388.19 2285.32 32.78 2012-06-18 10:22:24.000 170 33390.70 388.21 2285.53 32.78 2012-06-18 10:22:25.000 170 33390.67 388.24 2285.51 32.78 2012-06-18 10:22:26.000 170 33390.60 388.23 2285.59 32.78 2012-06-18 10:22:27.000 170 33390.52 388.24 2285.52 32.78 2012-06-18 10:22:28.000 170 33390.45 388.24 2285.54 32.78 2012-06-18 10:22:29.000 170 33390.44 388.22 2285.55 32.78 2012-06-18 10:22:30.000 170 33390.38 388.27 2285.58 32.78 2012-06-18 10:22:31.000 170 33390.35 388.30 2285.51 32.78 2012-06-18 10:22:32.000 170 33390.26 388.32 2285.61 32.78 2012-06-18 10:22:33.000 170 33390.40 388.29 2285.64 32.78 2012-06-18 10:22:34.000 170 33390.18 388.33 2285.70 32.78 2012-06-18 10:22:35.000 170 33390.21 388.34 2285.74 32.78 2012-06-18 10:22:36.000 170 33390.08 388.39 2285.73 32.78 2012-06-18 10:22:37.000 170 33390.10 388.38 2285.83 32.78 2012-06-18 10:22:38.000 170 33390.19 388.41 2285.80 32.78 2012-06-18 10:22:39.000 170 33389.97 388.43 2285.75 32.78 2012-06-18 10:22:40.000 170 33389.97 388.44 2285.81 32.78 2012-06-18 10:22:41.000 170 33389.93 388.44 2285.81 32.78 2012-06-18 10:22:42.000 170 33389.79 388.45 2285.83 32.78 2012-06-18 10:22:43.000 170 33389.89 388.42 2285.90 32.78 2012-06-18 10:22:44.000 170 33389.76 388.44 2285.87 32.78 2012-06-18 10:22:45.000 170 33389.73 388.45 2285.98 32.78 2012-06-18 10:22:46.000 170 33389.84 388.50 2285.88 32.78 2012-06-18 10:22:47.000 170 33389.72 388.47 2285.92 32.78 2012-06-18 10:22:48.000 170 33389.64 388.44 2285.99 32.78 2012-06-18 10:22:49.000 170 33389.60 388.45 2285.93 32.78 2012-06-18 10:22:50.000 170 33389.49 388.43 2285.95 32.78 2012-06-18 10:22:51.000 170 33389.57 388.43 2286.06 32.78 2012-06-18 10:22:52.000 170 33389.55 388.45 2286.09 32.78 2012-06-18 10:22:53.000 170 33389.46 388.44 2286.12 32.78 2012-06-18 10:22:54.000 170 33389.45 388.48 2286.01 32.78 2012-06-18 10:22:55.000 170 33389.37 388.46 2286.03 32.78 2012-06-18 10:22:56.000 170 33389.50 388.50 2286.10 32.78 2012-06-18 10:22:57.000 170 33389.33 388.47 2286.04 32.78 2012-06-18 10:22:58.000 170 33389.32 388.47 2286.16 32.78 2012-06-18 10:22:59.000 170 33389.22 388.51 2286.12 32.78 2012-06-18 10:23:00.000 170 33389.27 388.46 2286.17 32.78 2012-06-18 10:23:00.000 170 33389.22 388.45 2286.23 32.78 2012-06-18 10:23:02.000 170 33389.18 388.45 2286.20 32.78 2012-06-18 10:23:03.000 170 33389.19 388.47 2286.18 32.78 2012-06-18 10:23:04.000 170 33389.05 388.43 2286.24 32.78 2012-06-18 10:23:05.000 170 33389.08 388.44 2286.27 32.78 2012-06-18 10:23:06.000 170 33389.00 388.47 2286.26 32.78 2012-06-18 10:23:07.000 170 33388.96 388.42 2286.21 32.78 2012-06-18 10:23:08.000 170 33388.95 388.41 2286.19 32.78 2012-06-18 10:23:09.000 170 33388.94 388.43 2286.24 32.78 2012-06-18 10:23:10.000 170 33388.94 388.47 2286.25 32.78 2012-06-18 10:23:11.000 170 33388.85 388.45 2286.35 32.78 2012-06-18 10:23:12.000 170 33388.90 388.44 2286.32 32.78 2012-06-18 10:23:13.000 170 33388.77 388.44 2286.33 32.78 2012-06-18 10:23:13.000 170 33388.71 388.46 2286.37 32.78 2012-06-18 10:23:15.000 170 33388.74 388.49 2286.38 32.78 2012-06-18 10:23:16.000 170 33388.55 388.48 2286.36 32.78 2012-06-18 10:23:17.000 170 33388.53 388.48 2286.42 32.78 2012-06-18 10:23:18.000 170 33388.44 388.51 2286.44 32.78 2012-06-18 10:23:19.000 170 33388.46 388.50 2286.51 32.78 2012-06-18 10:23:20.000 170 33388.43 388.47 2286.39 32.78 2012-06-18 10:23:21.000 170 33388.33 388.51 2286.51 32.78 2012-06-18 10:23:22.000 170 33388.27 388.53 2286.58 32.78 2012-06-18 10:23:23.000 170 33388.15 388.52 2286.55 32.78 2012-06-18 10:23:24.000 170 33388.15 388.55 2286.55 32.78 2012-06-18 10:23:25.000 170 33388.11 388.60 2286.60 32.78 2012-06-18 10:23:26.000 170 33387.96 388.61 2286.60 32.78 2012-06-18 10:23:27.000 170 33387.94 388.57 2286.64 32.78 2012-06-18 10:23:28.000 170 33387.85 388.62 2286.72 32.78 2012-06-18 10:23:29.000 170 33387.78 388.65 2286.74 32.78 2012-06-18 10:23:30.000 170 33387.72 388.68 2286.74 32.78 2012-06-18 10:23:31.000 170 33387.60 388.70 2286.73 32.78 2012-06-18 10:23:32.000 170 33387.63 388.68 2286.78 32.78 2012-06-18 10:23:33.000 170 33387.46 388.73 2286.73 32.78 2012-06-18 10:23:34.000 170 33387.47 388.76 2286.83 32.78 2012-06-18 10:23:35.000 170 33387.36 388.73 2286.82 32.78 2012-06-18 10:23:36.000 170 33387.34 388.74 2286.95 32.78 2012-06-18 10:23:37.000 170 33387.25 388.78 2286.88 32.78 2012-06-18 10:23:38.000 170 33387.18 388.75 2286.84 32.78 2012-06-18 10:23:39.000 170 33387.10 388.83 2287.04 32.78 2012-06-18 10:23:40.000 170 33387.04 388.82 2287.03 32.78 2012-06-18 10:23:41.000 170 33386.98 388.86 2286.98 32.78 2012-06-18 10:23:42.000 170 33387.00 388.91 2287.08 32.78 2012-06-18 10:23:43.000 170 33386.88 388.90 2287.14 32.78 2012-06-18 10:23:44.000 170 33386.87 388.86 2287.19 32.78 2012-06-18 10:23:45.000 170 33386.74 388.95 2287.21 32.78 2012-06-18 10:23:46.000 170 33386.83 388.94 2287.26 32.78 2012-06-18 10:23:47.000 170 33386.61 388.90 2287.28 32.78 2012-06-18 10:23:48.000 170 33386.60 388.97 2287.25 32.78 2012-06-18 10:23:49.000 170 33386.56 388.94 2287.35 32.78 2012-06-18 10:23:50.000 170 33386.52 388.98 2287.23 32.78 2012-06-18 10:23:51.000 170 33386.46 389.04 2287.47 32.78 2012-06-18 10:23:52.000 170 33386.43 389.02 2287.47 32.78 2012-06-18 10:23:53.000 170 33386.36 389.02 2287.45 32.78 2012-06-18 10:23:54.000 170 33386.34 389.09 2287.39 32.78 2012-06-18 10:23:54.000 170 33386.25 389.04 2287.48 32.78 2012-06-18 10:23:56.000 170 33386.25 389.03 2287.51 32.78 2012-06-18 10:23:57.000 170 33386.12 389.06 2287.55 32.78 2012-06-18 10:23:58.000 170 33386.26 389.06 2287.64 32.78 2012-06-18 10:23:59.000 170 33386.11 389.05 2287.59 32.78 2012-06-18 10:24:00.000 170 33386.10 389.10 2287.67 32.78 2012-06-18 10:24:01.000 170 33386.07 389.12 2287.71 32.78 2012-06-18 10:24:02.000 170 33386.06 389.05 2287.76 32.78 2012-06-18 10:24:03.000 170 33385.99 389.09 2287.75 32.78 2012-06-18 10:24:04.000 170 33385.94 389.05 2287.77 32.78 2012-06-18 10:24:05.000 170 33385.97 389.08 2287.75 32.78 2012-06-18 10:24:06.000 170 33385.90 389.12 2287.88 32.78 2012-06-18 10:24:07.000 170 33385.76 389.05 2287.81 32.78 2012-06-18 10:24:07.000 170 33385.73 389.06 2287.78 32.78 2012-06-18 10:24:09.000 170 33385.70 389.10 2287.88 32.78 2012-06-18 10:24:10.000 170 33385.75 389.10 2287.94 32.78 2012-06-18 10:24:11.000 170 33385.73 389.09 2287.94 32.78 2012-06-18 10:24:12.000 170 33385.60 389.08 2287.98 32.78 2012-06-18 10:24:13.000 170 33385.56 389.08 2288.02 32.78 2012-06-18 10:24:14.000 170 33385.59 389.07 2287.97 32.78 2012-06-18 10:24:15.000 170 33385.52 389.06 2287.99 32.78 2012-06-18 10:24:16.000 170 33385.61 389.04 2288.08 32.78 2012-06-18 10:24:17.000 170 33385.51 389.04 2288.07 32.78 2012-06-18 10:24:18.000 170 33385.49 389.04 2288.16 32.78 2012-06-18 10:24:19.000 170 33385.48 389.11 2288.06 32.78 2012-06-18 10:24:20.000 170 33385.41 389.11 2288.16 32.78 2012-06-18 10:24:21.000 170 33385.37 389.09 2288.04 32.78 2012-06-18 10:24:22.000 170 33385.40 389.06 2288.23 32.78 2012-06-18 10:24:23.000 170 33385.32 389.10 2288.22 32.78 2012-06-18 10:24:24.000 170 33385.29 389.10 2288.26 32.78 2012-06-18 10:24:25.000 170 33385.29 389.08 2288.25 32.78 2012-06-18 10:24:26.000 170 33385.25 389.09 2288.22 32.78 2012-06-18 10:24:27.000 170 33385.22 389.12 2288.22 32.78 2012-06-18 10:24:28.000 170 33385.20 389.08 2288.26 32.78 2012-06-18 10:24:29.000 170 33385.18 389.08 2288.28 32.78 2012-06-18 10:24:30.000 170 33385.23 389.05 2288.28 32.78 2012-06-18 10:24:31.000 170 33385.19 389.04 2288.40 32.78 2012-06-18 10:24:32.000 170 33385.10 389.03 2288.38 32.78 2012-06-18 10:24:33.000 170 33385.07 389.05 2288.27 32.78 2012-06-18 10:24:34.000 170 33385.04 389.09 2288.38 32.78 2012-06-18 10:24:35.000 170 33385.07 389.05 2288.43 32.78 2012-06-18 10:24:36.000 170 33385.02 389.08 2288.35 32.78 2012-06-18 10:24:37.000 170 33385.09 389.04 2288.39 32.78 2012-06-18 10:24:38.000 170 33385.04 389.05 2288.44 32.78 2012-06-18 10:24:39.000 170 33385.10 389.01 2288.43 32.78 2012-06-18 10:24:40.000 170 33384.99 388.98 2288.47 32.78 2012-06-18 10:24:41.000 170 33384.99 388.99 2288.51 32.78 2012-06-18 10:24:42.000 170 33385.03 388.99 2288.55 32.78 2012-06-18 10:24:43.000 170 33384.98 389.01 2288.45 32.78 2012-06-18 10:24:44.000 170 33384.99 388.99 2288.50 32.78 2012-06-18 10:24:45.000 170 33385.03 388.99 2288.55 32.78 2012-06-18 10:24:46.000 170 33385.06 388.98 2288.56 32.78 2012-06-18 10:24:47.000 170 33385.04 388.94 2288.53 32.78 2012-06-18 10:24:48.000 170 33385.00 388.95 2288.55 32.78 2012-06-18 10:24:48.000 170 33385.07 388.90 2288.57 32.78 2012-06-18 10:24:50.000 170 33384.96 388.89 2288.51 32.78 2012-06-18 10:24:51.000 170 33385.22 388.86 2288.60 32.78 2012-06-18 10:24:52.000 170 33385.06 388.87 2288.53 32.78 2012-06-18 10:24:53.000 170 33385.02 388.84 2288.57 32.78 2012-06-18 10:24:54.000 170 33385.07 388.85 2288.59 32.78 2012-06-18 10:24:55.000 170 33385.14 388.85 2288.49 32.78 2012-06-18 10:24:56.000 170 33385.24 388.85 2288.50 32.78 2012-06-18 10:24:57.000 170 33385.20 388.81 2288.58 32.78 2012-06-18 10:24:58.000 170 33385.17 388.82 2288.54 32.78 2012-06-18 10:24:59.000 170 33385.10 388.80 2288.50 32.78 2012-06-18 10:25:00.000 170 33385.20 388.74 2288.53 32.78 2012-06-18 10:25:01.000 170 33385.29 388.76 2288.55 32.78 2012-06-18 10:25:01.000 170 33385.29 388.72 2288.54 32.78 2012-06-18 10:25:03.000 170 33385.29 388.70 2288.53 32.78 2012-06-18 10:25:04.000 170 33385.30 388.68 2288.44 32.78 2012-06-18 10:25:05.000 170 33385.21 388.68 2288.51 32.78 2012-06-18 10:25:06.000 170 33385.31 388.68 2288.65 32.78 2012-06-18 10:25:07.000 170 33385.39 388.65 2288.59 32.78 2012-06-18 10:25:08.000 170 33385.38 388.68 2288.47 32.78 2012-06-18 10:25:09.000 170 33385.42 388.60 2288.63 32.78 2012-06-18 10:25:10.000 170 33385.43 388.58 2288.50 32.78 2012-06-18 10:25:11.000 170 33385.45 388.53 2288.44 32.78 2012-06-18 10:25:12.000 170 33385.49 388.55 2288.50 32.78 2012-06-18 10:25:13.000 170 33385.47 388.53 2288.51 32.78 2012-06-18 10:25:14.000 170 33385.42 388.49 2288.50 32.78 2012-06-18 10:25:15.000 170 33385.57 388.49 2288.51 32.78 2012-06-18 10:25:16.000 170 33385.61 388.46 2288.55 32.78 2012-06-18 10:25:17.000 170 33385.57 388.47 2288.50 32.78 2012-06-18 10:25:18.000 170 33385.74 388.48 2288.43 32.78 2012-06-18 10:25:19.000 170 33385.72 388.40 2288.45 32.78 2012-06-18 10:25:20.000 170 33385.65 388.39 2288.46 32.78 2012-06-18 10:25:21.000 170 33385.80 388.37 2288.44 32.78 2012-06-18 10:25:22.000 170 33385.85 388.32 2288.31 32.78 2012-06-18 10:25:23.000 170 33385.79 388.34 2288.38 32.78 2012-06-18 10:25:24.000 170 33385.83 388.30 2288.36 32.78 2012-06-18 10:25:25.000 170 33386.02 388.31 2288.32 32.78 2012-06-18 10:25:26.000 170 33386.01 388.27 2288.39 32.78 2012-06-18 10:25:27.000 170 33385.98 388.21 2288.33 32.78 2012-06-18 10:25:28.000 170 33386.08 388.22 2288.31 32.78 2012-06-18 10:25:29.000 170 33386.11 388.18 2288.26 32.78 2012-06-18 10:25:30.000 170 33386.04 388.19 2288.22 32.78 2012-06-18 10:25:31.000 170 33386.14 388.20 2288.19 32.78 2012-06-18 10:25:32.000 170 33386.16 388.17 2288.23 32.78 2012-06-18 10:25:33.000 170 33386.19 388.13 2288.19 32.78 2012-06-18 10:25:34.000 170 33386.26 388.11 2288.17 32.78 2012-06-18 10:25:35.000 170 33386.35 388.11 2288.14 32.78 2012-06-18 10:25:36.000 170 33386.36 388.10 2288.10 32.78 2012-06-18 10:25:37.000 170 33386.38 388.06 2288.20 32.78 2012-06-18 10:25:38.000 170 33386.49 388.07 2288.11 32.78 2012-06-18 10:25:39.000 170 33386.45 388.04 2288.11 32.78 2012-06-18 10:25:40.000 170 33386.57 388.08 2288.00 32.78 2012-06-18 10:25:41.000 170 33386.75 387.99 2288.03 32.78 2012-06-18 10:25:42.000 170 33386.69 388.00 2287.97 32.78 2012-06-18 10:25:42.000 170 33386.68 388.02 2288.03 32.78 2012-06-18 10:25:44.000 170 33386.80 387.98 2287.95 32.78 2012-06-18 10:25:45.000 170 33386.84 387.94 2287.96 32.78 2012-06-18 10:25:46.000 170 33386.81 387.91 2287.98 32.78 2012-06-18 10:25:47.000 170 33386.98 387.90 2287.97 32.78 2012-06-18 10:25:48.000 170 33386.98 387.89 2287.90 32.78 2012-06-18 10:25:49.000 170 33387.08 387.90 2287.91 32.78 2012-06-18 10:25:50.000 170 33387.16 387.89 2287.84 32.78 2012-06-18 10:25:51.000 170 33387.10 387.85 2287.91 32.78 2012-06-18 10:25:52.000 170 33387.23 387.86 2287.70 32.78 2012-06-18 10:25:53.000 170 33387.31 387.83 2287.81 32.78 2012-06-18 10:25:54.000 170 33387.30 387.81 2287.82 32.78 2012-06-18 10:25:55.000 170 33387.39 387.81 2287.76 32.78 2012-06-18 10:25:55.000 170 33387.49 387.73 2287.63 32.78 2012-06-18 10:25:57.000 170 33387.43 387.74 2287.64 32.78 2012-06-18 10:25:58.000 170 33387.59 387.74 2287.70 32.78 2012-06-18 10:25:59.000 170 33387.67 387.68 2287.56 32.78 2012-06-18 10:26:00.000 170 33387.72 387.67 2287.54 32.78 2012-06-18 10:26:01.000 170 33387.78 387.68 2287.60 32.78 2012-06-18 10:26:02.000 170 33387.76 387.64 2287.48 32.78 2012-06-18 10:26:03.000 170 33387.83 387.60 2287.52 32.78 2012-06-18 10:26:04.000 170 33387.90 387.61 2287.42 32.78 2012-06-18 10:26:05.000 170 33387.97 387.61 2287.48 32.78 2012-06-18 10:26:06.000 170 33387.88 387.58 2287.35 32.78 2012-06-18 10:26:07.000 170 33388.06 387.59 2287.32 32.78 2012-06-18 10:26:08.000 170 33388.09 387.56 2287.27 32.78 2012-06-18 10:26:09.000 170 33388.11 387.54 2287.23 32.78 2012-06-18 10:26:10.000 170 33388.15 387.50 2287.23 32.78 2012-06-18 10:26:11.000 170 33388.28 387.51 2287.22 32.78 2012-06-18 10:26:12.000 170 33388.34 387.48 2287.14 32.78 2012-06-18 10:26:13.000 170 33388.36 387.46 2287.15 32.78 2012-06-18 10:26:14.000 170 33388.49 387.47 2287.10 32.78 2012-06-18 10:26:15.000 170 33388.46 387.44 2287.14 32.78 2012-06-18 10:26:16.000 170 33388.64 387.43 2287.03 32.78 2012-06-18 10:26:17.000 170 33388.64 387.41 2286.95 32.78 2012-06-18 10:26:18.000 170 33388.68 387.38 2286.93 32.78 2012-06-18 10:26:19.000 170 33388.80 387.37 2286.93 32.78 2012-06-18 10:26:20.000 170 33388.85 387.31 2286.88 32.78 2012-06-18 10:26:21.000 170 33388.94 387.33 2286.93 32.78 2012-06-18 10:26:22.000 170 33388.92 387.31 2286.78 32.78 2012-06-18 10:26:23.000 170 33389.00 387.27 2286.75 32.78 2012-06-18 10:26:24.000 170 33389.03 387.29 2286.74 32.78 2012-06-18 10:26:25.000 170 33389.14 387.24 2286.73 32.78 2012-06-18 10:26:26.000 170 33389.18 387.25 2286.64 32.78 2012-06-18 10:26:27.000 170 33389.25 387.22 2286.67 32.78 2012-06-18 10:26:28.000 170 33389.33 387.22 2286.64 32.78 2012-06-18 10:26:29.000 170 33389.39 387.22 2286.63 32.78 2012-06-18 10:26:30.000 170 33389.35 387.15 2286.57 32.78 2012-06-18 10:26:31.000 170 33389.50 387.17 2286.57 32.78 2012-06-18 10:26:32.000 170 33389.53 387.15 2286.57 32.78 2012-06-18 10:26:33.000 170 33389.58 387.14 2286.41 32.78 2012-06-18 10:26:34.000 170 33389.66 387.10 2286.49 32.78 2012-06-18 10:26:35.000 170 33389.77 387.12 2286.41 32.78 2012-06-18 10:26:36.000 170 33389.77 387.11 2286.35 32.78 2012-06-18 10:26:36.000 170 33389.84 387.07 2286.23 32.78 2012-06-18 10:26:38.000 170 33389.90 387.08 2286.24 32.78 2012-06-18 10:26:39.000 170 33390.02 387.06 2286.21 32.78 2012-06-18 10:26:40.000 170 33389.96 387.02 2286.23 32.78 2012-06-18 10:26:41.000 170 33390.18 386.99 2286.17 32.78 2012-06-18 10:26:42.000 170 33390.11 386.96 2286.02 32.78 2012-06-18 10:26:43.000 170 33390.12 386.98 2286.16 32.78 2012-06-18 10:26:44.000 170 33390.17 386.98 2286.14 32.78 2012-06-18 10:26:45.000 170 33390.26 386.94 2286.12 32.78 2012-06-18 10:26:46.000 170 33390.29 386.93 2286.05 32.78 2012-06-18 10:26:47.000 170 33390.43 386.91 2285.97 32.78 2012-06-18 10:26:48.000 170 33390.43 386.94 2285.96 32.78 2012-06-18 10:26:49.000 170 33390.55 386.87 2285.98 32.78 2012-06-18 10:26:49.000 170 33390.62 386.88 2285.96 32.78 2012-06-18 10:26:51.000 170 33390.61 386.86 2285.91 32.78 2012-06-18 10:26:52.000 170 33390.63 386.84 2285.86 32.78 2012-06-18 10:26:53.000 170 33390.70 386.83 2285.88 32.78 2012-06-18 10:26:54.000 170 33390.71 386.77 2285.79 32.78 2012-06-18 10:26:55.000 170 33390.83 386.77 2285.78 32.78 2012-06-18 10:26:56.000 170 33390.89 386.79 2285.76 32.78 2012-06-18 10:26:57.000 170 33390.92 386.74 2285.77 32.78 2012-06-18 10:26:58.000 170 33390.92 386.75 2285.77 32.78 2012-06-18 10:26:59.000 170 33391.13 386.75 2285.67 32.78 2012-06-18 10:27:00.000 170 33391.08 386.73 2285.66 32.78 2012-06-18 10:27:01.000 170 33391.19 386.73 2285.59 32.78 2012-06-18 10:27:02.000 170 33391.27 386.69 2285.54 32.78 2012-06-18 10:27:03.000 170 33391.28 386.67 2285.55 32.78 2012-06-18 10:27:04.000 170 33391.24 386.66 2285.47 32.78 2012-06-18 10:27:05.000 170 33391.36 386.68 2285.42 32.78 2012-06-18 10:27:06.000 170 33391.45 386.60 2285.35 32.78 2012-06-18 10:27:07.000 170 33391.48 386.63 2285.40 32.78 2012-06-18 10:27:08.000 170 33391.54 386.64 2285.30 32.78 2012-06-18 10:27:09.000 170 33391.62 386.62 2285.34 32.78 2012-06-18 10:27:10.000 170 33391.60 386.65 2285.26 32.78 2012-06-18 10:27:11.000 170 33391.72 386.60 2285.27 32.78 2012-06-18 10:27:12.000 170 33391.66 386.56 2285.24 32.78 2012-06-18 10:27:13.000 170 33391.81 386.59 2285.29 32.78 2012-06-18 10:27:14.000 170 33391.83 386.59 2285.16 32.78 2012-06-18 10:27:15.000 170 33391.80 386.55 2285.22 32.78 2012-06-18 10:27:16.000 170 33392.01 386.57 2285.12 32.78 2012-06-18 10:27:17.000 170 33392.04 386.55 2285.11 32.78 2012-06-18 10:27:18.000 170 33392.11 386.53 2285.12 32.78 2012-06-18 10:27:19.000 170 33392.01 386.52 2285.08 32.78 2012-06-18 10:27:20.000 170 33392.09 386.47 2285.05 32.78 2012-06-18 10:27:21.000 170 33392.13 386.49 2285.04 32.78 2012-06-18 10:27:22.000 170 33392.24 386.52 2284.94 32.78 2012-06-18 10:27:23.000 170 33392.23 386.51 2284.96 32.78 2012-06-18 10:27:24.000 170 33392.24 386.48 2284.92 32.78 2012-06-18 10:27:25.000 170 33392.27 386.45 2284.81 32.78 2012-06-18 10:27:26.000 170 33392.36 386.53 2284.95 32.78 2012-06-18 10:27:27.000 170 33392.40 386.50 2284.86 32.78 2012-06-18 10:27:28.000 170 33392.38 386.47 2284.89 32.78 2012-06-18 10:27:29.000 170 33392.39 386.46 2284.81 32.78 2012-06-18 10:27:30.000 170 33392.51 386.45 2284.74 32.78 2012-06-18 10:27:30.000 170 33392.67 386.44 2284.78 32.78 2012-06-18 10:27:32.000 170 33392.56 386.47 2284.85 32.78 2012-06-18 10:27:33.000 170 33392.53 386.47 2284.71 32.78 2012-06-18 10:27:34.000 170 33392.78 386.45 2284.70 32.78 2012-06-18 10:27:35.000 170 33392.71 386.46 2284.65 32.78 2012-06-18 10:27:36.000 170 33392.76 386.41 2284.63 32.78 2012-06-18 10:27:37.000 170 33392.93 386.38 2284.65 32.78 2012-06-18 10:27:38.000 170 33392.86 386.42 2284.66 32.78 2012-06-18 10:27:39.000 170 33392.86 386.40 2284.57 32.78 2012-06-18 10:27:40.000 170 33393.03 386.41 2284.49 32.78 2012-06-18 10:27:41.000 170 33392.95 386.36 2284.48 32.78 2012-06-18 10:27:42.000 170 33393.03 386.38 2284.52 32.78 2012-06-18 10:27:43.000 170 33393.11 386.41 2284.49 32.78 2012-06-18 10:27:43.000 170 33393.23 386.36 2284.46 32.78 2012-06-18 10:27:45.000 170 33393.22 386.41 2284.48 32.78 2012-06-18 10:27:46.000 170 33393.29 386.38 2284.43 32.78 2012-06-18 10:27:47.000 170 33393.30 386.40 2284.39 32.78 2012-06-18 10:27:48.000 170 33393.42 386.34 2284.37 32.78 2012-06-18 10:27:49.000 170 33393.39 386.35 2284.38 32.78 2012-06-18 10:27:50.000 170 33393.55 386.33 2284.35 32.78 2012-06-18 10:27:51.000 170 33393.41 386.29 2284.31 32.78 2012-06-18 10:27:52.000 170 33393.48 386.27 2284.22 32.78 2012-06-18 10:27:53.000 170 33393.55 386.27 2284.30 32.78 2012-06-18 10:27:54.000 170 33393.53 386.25 2284.30 32.78 2012-06-18 10:27:55.000 170 33393.58 386.28 2284.19 32.78 2012-06-18 10:27:56.000 170 33393.62 386.29 2284.18 32.78 2012-06-18 10:27:57.000 170 33393.62 386.26 2284.12 32.78 2012-06-18 10:27:58.000 170 33393.74 386.27 2284.21 32.78 2012-06-18 10:27:59.000 170 33393.69 386.25 2284.13 32.78 2012-06-18 10:28:00.000 170 33393.74 386.24 2284.17 32.78 2012-06-18 10:28:01.000 170 33393.81 386.26 2284.09 32.78 2012-06-18 10:28:02.000 170 33393.80 386.27 2284.06 32.78 2012-06-18 10:28:03.000 170 33393.84 386.25 2284.14 32.78 2012-06-18 10:28:04.000 170 33393.90 386.27 2284.07 32.78 2012-06-18 10:28:05.000 170 33393.89 386.23 2284.07 32.78 2012-06-18 10:28:06.000 170 33393.97 386.20 2284.01 32.78 2012-06-18 10:28:07.000 170 33394.01 386.21 2283.99 32.78 2012-06-18 10:28:08.000 170 33394.05 386.25 2283.93 32.78 2012-06-18 10:28:09.000 170 33394.08 386.27 2283.97 32.78 2012-06-18 10:28:10.000 170 33394.07 386.26 2283.90 32.78 2012-06-18 10:28:11.000 170 33394.10 386.24 2283.96 32.78 2012-06-18 10:28:12.000 170 33394.11 386.23 2283.90 32.78 2012-06-18 10:28:13.000 170 33394.13 386.28 2283.93 32.78 2012-06-18 10:28:14.000 170 33394.13 386.24 2283.87 32.78 2012-06-18 10:28:15.000 170 33394.05 386.18 2283.93 32.78 2012-06-18 10:28:16.000 170 33394.17 386.25 2283.89 32.78 2012-06-18 10:28:17.000 170 33394.18 386.24 2283.83 32.78 2012-06-18 10:28:18.000 170 33394.24 386.24 2283.84 32.78 2012-06-18 10:28:19.000 170 33394.25 386.25 2283.80 32.78 2012-06-18 10:28:20.000 170 33394.15 386.28 2283.78 32.78 2012-06-18 10:28:21.000 170 33394.26 386.22 2283.70 32.78 2012-06-18 10:28:22.000 170 33394.35 386.26 2283.63 32.78 2012-06-18 10:28:23.000 170 33394.23 386.24 2283.70 32.78 2012-06-18 10:28:24.000 170 33394.28 386.22 2283.76 32.78 2012-06-18 10:28:24.000 170 33394.35 386.22 2283.81 32.78 2012-06-18 10:28:26.000 170 33394.34 386.23 2283.72 32.78 2012-06-18 10:28:27.000 170 33394.37 386.25 2283.70 32.78 2012-06-18 10:28:28.000 170 33394.45 386.23 2283.69 32.78 2012-06-18 10:28:29.000 170 33394.46 386.24 2283.67 32.78 2012-06-18 10:28:30.000 170 33394.47 386.19 2283.66 32.78 2012-06-18 10:28:31.000 170 33394.44 386.24 2283.70 32.78 2012-06-18 10:28:32.000 170 33394.46 386.17 2283.66 32.78 2012-06-18 10:28:33.000 170 33394.48 386.19 2283.72 32.78 2012-06-18 10:28:34.000 170 33394.45 386.22 2283.64 32.78 2012-06-18 10:28:35.000 170 33394.57 386.26 2283.64 32.78 2012-06-18 10:28:36.000 170 33394.54 386.24 2283.63 32.78 2012-06-18 10:28:37.000 170 33394.62 386.23 2283.61 32.78 2012-06-18 10:28:37.000 170 33394.54 386.24 2283.67 32.78 2012-06-18 10:28:39.000 170 33394.46 386.24 2283.60 32.78 2012-06-18 10:28:40.000 170 33394.69 386.24 2283.59 32.78 2012-06-18 10:28:41.000 170 33394.48 386.25 2283.54 32.78 2012-06-18 10:28:42.000 170 33394.57 386.19 2283.57 32.78 2012-06-18 10:28:43.000 170 33394.60 386.19 2283.66 32.78 2012-06-18 10:28:44.000 170 33394.62 386.24 2283.60 32.78 2012-06-18 10:28:45.000 170 33394.69 386.26 2283.62 32.78 2012-06-18 10:28:46.000 170 33394.64 386.19 2283.62 32.78 2012-06-18 10:28:47.000 170 33394.70 386.21 2283.49 32.78 2012-06-18 10:28:48.000 170 33394.66 386.21 2283.49 32.78 2012-06-18 10:28:49.000 170 33394.74 386.22 2283.65 32.78 2012-06-18 10:28:50.000 170 33394.70 386.23 2283.50 32.78 2012-06-18 10:28:51.000 170 33394.87 386.20 2283.49 32.78 2012-06-18 10:28:52.000 170 33394.73 386.24 2283.53 32.78 2012-06-18 10:28:53.000 170 33394.84 386.26 2283.56 32.78 2012-06-18 10:28:54.000 170 33394.84 386.25 2283.49 32.78 2012-06-18 10:28:55.000 170 33394.77 386.26 2283.55 32.78 2012-06-18 10:28:56.000 170 33394.85 386.23 2283.45 32.78 2012-06-18 10:28:57.000 170 33394.83 386.22 2283.48 32.78 2012-06-18 10:28:58.000 170 33394.86 386.29 2283.43 32.78 2012-06-18 10:28:59.000 170 33394.90 386.25 2283.48 32.78 2012-06-18 10:29:00.000 170 33394.97 386.27 2283.45 32.78 2012-06-18 10:29:01.000 170 33394.92 386.27 2283.47 32.78 2012-06-18 10:29:02.000 170 33394.98 386.24 2283.41 32.78 2012-06-18 10:29:03.000 170 33394.99 386.21 2283.39 32.78 2012-06-18 10:29:04.000 170 33394.93 386.22 2283.41 32.78 2012-06-18 10:29:05.000 170 33394.92 386.23 2283.31 32.78 2012-06-18 10:29:06.000 170 33394.99 386.22 2283.37 32.78 2012-06-18 10:29:07.000 170 33394.99 386.25 2283.34 32.78 2012-06-18 10:29:08.000 170 33395.00 386.24 2283.35 32.78 2012-06-18 10:29:09.000 170 33395.05 386.26 2283.36 32.78 2012-06-18 10:29:10.000 170 33395.04 386.29 2283.41 32.78 2012-06-18 10:29:11.000 170 33395.07 386.25 2283.38 32.78 2012-06-18 10:29:12.000 170 33395.04 386.20 2283.34 32.78 2012-06-18 10:29:13.000 170 33395.08 386.21 2283.34 32.78 2012-06-18 10:29:14.000 170 33395.12 386.24 2283.34 32.78 2012-06-18 10:29:15.000 170 33395.10 386.23 2283.38 32.78 2012-06-18 10:29:16.000 170 33395.05 386.21 2283.36 32.78 2012-06-18 10:29:17.000 170 33395.17 386.27 2283.26 32.78 2012-06-18 10:29:18.000 170 33395.05 386.26 2283.34 32.78 2012-06-18 10:29:18.000 170 33395.10 386.26 2283.35 32.78 2012-06-18 10:29:20.000 170 33395.05 386.25 2283.32 32.78 2012-06-18 10:29:21.000 170 33395.03 386.26 2283.27 32.78 2012-06-18 10:29:22.000 170 33394.98 386.27 2283.32 32.78 2012-06-18 10:29:23.000 170 33395.09 386.26 2283.29 32.78 2012-06-18 10:29:24.000 170 33395.10 386.25 2283.25 32.78 2012-06-18 10:29:25.000 170 33395.07 386.27 2283.21 32.78 2012-06-18 10:29:26.000 170 33395.11 386.29 2283.32 32.78 2012-06-18 10:29:27.000 170 33395.07 386.27 2283.31 32.78 2012-06-18 10:29:28.000 170 33395.16 386.29 2283.20 32.78 2012-06-18 10:29:29.000 170 33395.08 386.30 2283.22 32.78 2012-06-18 10:29:30.000 170 33395.01 386.27 2283.25 32.78 2012-06-18 10:29:31.000 170 33395.17 386.30 2283.25 32.78 2012-06-18 10:29:31.000 170 33395.11 386.27 2283.25 32.78 2012-06-18 10:29:33.000 170 33395.15 386.30 2283.29 32.78 2012-06-18 10:29:34.000 170 33395.05 386.28 2283.26 32.78 2012-06-18 10:29:35.000 170 33395.00 386.29 2283.26 32.78 2012-06-18 10:29:36.000 170 33395.11 386.34 2283.35 32.78 2012-06-18 10:29:37.000 170 33395.09 386.31 2283.20 32.78 2012-06-18 10:29:38.000 170 33395.10 386.38 2283.27 32.78 2012-06-18 10:29:39.000 170 33394.99 386.30 2283.19 32.78 2012-06-18 10:29:40.000 170 33395.00 386.35 2283.20 32.78 2012-06-18 10:29:41.000 170 33395.09 386.38 2283.32 32.78 2012-06-18 10:29:42.000 170 33395.04 386.39 2283.34 32.78 2012-06-18 10:29:43.000 170 33394.99 386.40 2283.26 32.78 2012-06-18 10:29:44.000 170 33394.90 386.38 2283.19 32.78 2012-06-18 10:29:45.000 170 33395.13 386.38 2283.29 32.78 2012-06-18 10:29:46.000 170 33394.92 386.40 2283.34 32.78 2012-06-18 10:29:47.000 170 33395.03 386.38 2283.29 32.78 2012-06-18 10:29:48.000 170 33394.98 386.42 2283.25 32.78 2012-06-18 10:29:49.000 170 33394.97 386.41 2283.30 32.78 2012-06-18 10:29:50.000 170 33394.98 386.44 2283.36 32.78 2012-06-18 10:29:51.000 170 33394.92 386.44 2283.23 32.78 2012-06-18 10:29:52.000 170 33394.92 386.44 2283.28 32.78 2012-06-18 10:29:53.000 170 33394.87 386.45 2283.31 32.78 2012-06-18 10:29:54.000 170 33394.89 386.49 2283.29 32.78 2012-06-18 10:29:55.000 170 33394.88 386.48 2283.28 32.78 2012-06-18 10:29:56.000 170 33394.89 386.48 2283.32 32.78 2012-06-18 10:29:57.000 170 33394.85 386.47 2283.38 32.78 2012-06-18 10:29:58.000 170 33394.87 386.49 2283.31 32.78 2012-06-18 10:29:59.000 170 33394.83 386.52 2283.34 32.78 2012-06-18 10:30:00.000 170 33394.84 386.51 2283.34 32.78 2012-06-18 10:30:01.000 170 33394.83 386.54 2283.28 32.78 2012-06-18 10:30:02.000 170 33394.85 386.55 2283.37 32.78 2012-06-18 10:30:03.000 170 33394.92 386.54 2283.31 32.78 2012-06-18 10:30:04.000 170 33394.79 386.54 2283.36 32.78 2012-06-18 10:30:05.000 170 33394.75 386.57 2283.36 32.78 2012-06-18 10:30:06.000 170 33394.74 386.55 2283.30 32.78 2012-06-18 10:30:07.000 170 33394.80 386.55 2283.26 32.78 2012-06-18 10:30:08.000 170 33394.74 386.59 2283.43 32.78 2012-06-18 10:30:09.000 170 33394.79 386.60 2283.35 32.78 2012-06-18 10:30:10.000 170 33394.74 386.60 2283.38 32.78 2012-06-18 10:30:11.000 170 33394.72 386.58 2283.38 32.78 2012-06-18 10:30:12.000 170 33394.69 386.57 2283.41 32.78 2012-06-18 10:30:12.000 170 33394.74 386.57 2283.42 32.78 2012-06-18 10:30:14.000 170 33394.74 386.65 2283.41 32.77 2012-06-18 10:30:15.000 170 33394.80 386.61 2283.45 32.78 2012-06-18 10:30:16.000 170 33394.65 386.64 2283.44 32.78 2012-06-18 10:30:17.000 170 33394.68 386.62 2283.41 32.78 2012-06-18 10:30:18.000 170 33394.63 386.61 2283.45 32.78 2012-06-18 10:30:19.000 170 33394.63 386.65 2283.43 32.78 2012-06-18 10:30:20.000 170 33394.65 386.65 2283.39 32.78 2012-06-18 10:30:21.000 170 33394.51 386.63 2283.49 32.78 2012-06-18 10:30:22.000 170 33394.60 386.68 2283.50 32.78 2012-06-18 10:30:23.000 170 33394.57 386.64 2283.51 32.78 2012-06-18 10:30:24.000 170 33394.60 386.62 2283.53 32.78 2012-06-18 10:30:25.000 170 33394.63 386.66 2283.51 32.78 2012-06-18 10:30:25.000 170 33394.51 386.68 2283.47 32.78 2012-06-18 10:30:27.000 170 33394.60 386.74 2283.43 32.78 2012-06-18 10:30:28.000 170 33394.48 386.69 2283.49 32.78 2012-06-18 10:30:29.000 170 33394.55 386.68 2283.50 32.78 2012-06-18 10:30:30.000 170 33394.49 386.69 2283.48 32.78 2012-06-18 10:30:31.000 170 33394.49 386.74 2283.55 32.78 2012-06-18 10:30:32.000 170 33394.53 386.72 2283.65 32.78 2012-06-18 10:30:33.000 170 33394.49 386.69 2283.53 32.78 2012-06-18 10:30:34.000 170 33394.51 386.71 2283.53 32.78 2012-06-18 10:30:35.000 170 33394.49 386.75 2283.57 32.78 2012-06-18 10:30:36.000 170 33394.44 386.73 2283.58 32.78 2012-06-18 10:30:37.000 170 33394.40 386.74 2283.59 32.78 2012-06-18 10:30:38.000 170 33394.52 386.73 2283.56 32.78 2012-06-18 10:30:39.000 170 33394.38 386.76 2283.59 32.78 2012-06-18 10:30:40.000 170 33394.47 386.75 2283.57 32.78 2012-06-18 10:30:41.000 170 33394.36 386.80 2283.60 32.78 2012-06-18 10:30:42.000 170 33394.29 386.79 2283.62 32.78 2012-06-18 10:30:43.000 170 33394.45 386.79 2283.55 32.78 2012-06-18 10:30:44.000 170 33394.36 386.81 2283.63 32.78 2012-06-18 10:30:45.000 170 33394.36 386.78 2283.64 32.77 2012-06-18 10:30:46.000 170 33394.40 386.78 2283.63 32.77 2012-06-18 10:30:47.000 170 33394.27 386.82 2283.65 32.78 2012-06-18 10:30:48.000 170 33394.32 386.83 2283.72 32.78 2012-06-18 10:30:49.000 170 33394.39 386.85 2283.67 32.78 2012-06-18 10:30:50.000 170 33394.38 386.87 2283.70 32.78 2012-06-18 10:30:51.000 170 33394.35 386.80 2283.74 32.78 2012-06-18 10:30:52.000 170 33394.43 386.87 2283.66 32.78 2012-06-18 10:30:53.000 170 33394.27 386.86 2283.70 32.78 2012-06-18 10:30:54.000 170 33394.30 386.85 2283.78 32.78 2012-06-18 10:30:55.000 170 33394.20 386.89 2283.75 32.78 2012-06-18 10:30:56.000 170 33394.29 386.86 2283.74 32.78 2012-06-18 10:30:57.000 170 33394.30 386.84 2283.69 32.78 2012-06-18 10:30:58.000 170 33394.25 386.89 2283.78 32.78 2012-06-18 10:30:59.000 170 33394.31 386.88 2283.78 32.78 2012-06-18 10:31:00.000 170 33394.32 386.85 2283.72 32.78 2012-06-18 10:31:01.000 170 33394.27 386.94 2283.81 32.78 2012-06-18 10:31:02.000 170 33394.18 386.93 2283.76 32.78 2012-06-18 10:31:03.000 170 33394.21 386.95 2283.76 32.78 2012-06-18 10:31:04.000 170 33394.14 386.92 2283.81 32.78 2012-06-18 10:31:05.000 170 33394.18 386.89 2283.70 32.78 2012-06-18 10:31:06.000 170 33394.17 386.91 2283.79 32.78 2012-06-18 10:31:06.000 170 33394.21 386.93 2283.80 32.78 2012-06-18 10:31:08.000 170 33394.18 386.91 2283.88 32.78 2012-06-18 10:31:09.000 170 33394.14 386.93 2283.79 32.78 2012-06-18 10:31:10.000 170 33394.18 386.96 2283.85 32.78 2012-06-18 10:31:11.000 170 33394.25 386.92 2283.80 32.78 2012-06-18 10:31:12.000 170 33394.18 386.90 2283.81 32.78 2012-06-18 10:31:13.000 170 33394.20 386.95 2283.81 32.78 2012-06-18 10:31:14.000 170 33394.21 386.93 2283.89 32.78 2012-06-18 10:31:15.000 170 33394.14 386.91 2283.88 32.77 2012-06-18 10:31:16.000 170 33394.23 386.99 2283.84 32.78 2012-06-18 10:31:17.000 170 33394.23 386.96 2283.81 32.78 2012-06-18 10:31:18.000 170 33394.14 386.96 2283.82 32.78 2012-06-18 10:31:19.000 170 33394.20 386.93 2283.90 32.78 2012-06-18 10:31:19.000 170 33394.25 386.96 2283.91 32.78 2012-06-18 10:31:21.000 170 33394.17 386.93 2283.89 32.78 2012-06-18 10:31:22.000 170 33394.17 386.95 2283.93 32.78 2012-06-18 10:31:23.000 170 33394.28 386.93 2283.93 32.78 2012-06-18 10:31:24.000 170 33394.16 386.96 2283.93 32.78 2012-06-18 10:31:25.000 170 33394.24 386.96 2283.93 32.78 2012-06-18 10:31:26.000 170 33394.24 386.92 2283.90 32.78 2012-06-18 10:31:27.000 170 33394.26 386.89 2283.94 32.78 2012-06-18 10:31:28.000 170 33394.40 386.90 2283.91 32.78 2012-06-18 10:31:29.000 170 33394.28 386.91 2283.93 32.78 2012-06-18 10:31:30.000 170 33394.32 386.88 2283.87 32.78 2012-06-18 10:31:31.000 170 33394.34 386.89 2283.92 32.78 2012-06-18 10:31:32.000 170 33394.33 386.86 2283.92 32.78 2012-06-18 10:31:33.000 170 33394.35 386.86 2283.87 32.78 2012-06-18 10:31:34.000 170 33394.40 386.89 2283.90 32.78 2012-06-18 10:31:35.000 170 33394.34 386.83 2283.91 32.78 2012-06-18 10:31:36.000 170 33394.32 386.85 2283.94 32.78 2012-06-18 10:31:37.000 170 33394.40 386.84 2283.95 32.78 2012-06-18 10:31:38.000 170 33394.45 386.88 2283.91 32.77 2012-06-18 10:31:39.000 170 33394.35 386.87 2283.96 32.78 2012-06-18 10:31:40.000 170 33394.29 386.81 2283.93 32.77 2012-06-18 10:31:41.000 170 33394.30 386.84 2283.90 32.78 2012-06-18 10:31:42.000 170 33394.39 386.82 2283.97 32.78 2012-06-18 10:31:43.000 170 33394.43 386.83 2283.91 32.77 2012-06-18 10:31:44.000 170 33394.43 386.82 2283.84 32.77 2012-06-18 10:31:45.000 170 33394.41 386.81 2283.93 32.77 2012-06-18 10:31:46.000 170 33394.46 386.82 2283.95 32.77 2012-06-18 10:31:47.000 170 33394.39 386.79 2283.95 32.78 2012-06-18 10:31:48.000 170 33394.45 386.79 2283.93 32.78 2012-06-18 10:31:49.000 170 33394.35 386.79 2283.92 32.78 2012-06-18 10:31:50.000 170 33394.40 386.76 2283.94 32.78 2012-06-18 10:31:51.000 170 33394.39 386.79 2283.88 32.78 2012-06-18 10:31:52.000 170 33394.42 386.81 2283.87 32.78 2012-06-18 10:31:53.000 170 33394.52 386.79 2283.84 32.77 2012-06-18 10:31:54.000 170 33394.42 386.76 2283.95 32.77 2012-06-18 10:31:55.000 170 33394.41 386.75 2283.93 32.78 2012-06-18 10:31:56.000 170 33394.45 386.78 2283.89 32.78 2012-06-18 10:31:57.000 170 33394.33 386.81 2283.88 32.78 2012-06-18 10:31:58.000 170 33394.39 386.77 2283.84 32.77 2012-06-18 10:31:59.000 170 33394.39 386.79 2283.91 32.78 2012-06-18 10:32:00.000 170 33394.33 386.76 2283.84 32.77 2012-06-18 10:32:00.000 170 33394.35 386.80 2283.93 32.78 2012-06-18 10:32:02.000 170 33394.28 386.78 2283.84 32.78 2012-06-18 10:32:03.000 170 33394.30 386.77 2283.94 32.77 2012-06-18 10:32:04.000 170 33394.27 386.80 2283.85 32.78 2012-06-18 10:32:05.000 170 33394.33 386.88 2283.88 32.78 2012-06-18 10:32:06.000 170 33394.29 386.84 2283.80 32.78 2012-06-18 10:32:07.000 170 33394.27 386.81 2283.90 32.78 2012-06-18 10:32:08.000 170 33394.32 386.85 2283.90 32.78 2012-06-18 10:32:09.000 170 33394.24 386.88 2283.92 32.78 2012-06-18 10:32:10.000 170 33394.15 386.86 2283.82 32.78 2012-06-18 10:32:11.000 170 33394.14 386.86 2283.89 32.78 2012-06-18 10:32:12.000 170 33394.13 386.85 2283.81 32.78 2012-06-18 10:32:13.000 170 33394.09 386.89 2283.91 32.78 2012-06-18 10:32:13.000 170 33394.12 386.92 2283.92 32.78 2012-06-18 10:32:15.000 170 33394.12 386.90 2283.93 32.78 2012-06-18 10:32:16.000 170 33394.12 386.90 2283.96 32.78 2012-06-18 10:32:17.000 170 33394.08 386.93 2283.92 32.78 2012-06-18 10:32:18.000 170 33394.00 386.92 2283.85 32.78 2012-06-18 10:32:19.000 170 33394.07 386.90 2283.99 32.77 2012-06-18 10:32:20.000 170 33394.05 386.92 2284.05 32.78 2012-06-18 10:32:21.000 170 33394.00 386.95 2284.00 32.78 2012-06-18 10:32:22.000 170 33393.96 387.00 2283.90 32.78 2012-06-18 10:32:23.000 170 33393.94 386.94 2284.06 32.78 2012-06-18 10:32:24.000 170 33393.89 386.94 2284.01 32.77 2012-06-18 10:32:25.000 170 33393.91 386.99 2284.03 32.77 2012-06-18 10:32:26.000 170 33393.95 386.93 2283.99 32.77 2012-06-18 10:32:27.000 170 33393.95 386.94 2284.00 32.77 2012-06-18 10:32:28.000 170 33393.88 386.98 2284.03 32.77 2012-06-18 10:32:29.000 170 33393.88 386.96 2283.97 32.77 2012-06-18 10:32:30.000 170 33393.86 386.95 2284.08 32.77 2012-06-18 10:32:31.000 170 33393.80 386.98 2284.10 32.77 2012-06-18 10:32:32.000 170 33393.77 386.93 2284.09 32.77 2012-06-18 10:32:33.000 170 33393.84 386.94 2284.09 32.77 2012-06-18 10:32:34.000 170 33393.75 386.97 2284.10 32.77 2012-06-18 10:32:35.000 170 33393.79 386.93 2284.08 32.77 2012-06-18 10:32:36.000 170 33393.65 386.97 2284.12 32.77 2012-06-18 10:32:37.000 170 33393.66 386.96 2284.12 32.78 2012-06-18 10:32:38.000 170 33393.66 387.02 2284.18 32.78 2012-06-18 10:32:39.000 170 33393.67 387.00 2284.10 32.77 2012-06-18 10:32:40.000 170 33393.64 386.98 2284.22 32.78 2012-06-18 10:32:41.000 170 33393.61 387.00 2284.15 32.77 2012-06-18 10:32:42.000 170 33393.51 386.97 2284.21 32.77 2012-06-18 10:32:43.000 170 33393.58 387.03 2284.20 32.78 2012-06-18 10:32:44.000 170 33393.51 387.03 2284.20 32.78 2012-06-18 10:32:45.000 170 33393.53 387.03 2284.21 32.77 2012-06-18 10:32:46.000 170 33393.49 387.07 2284.19 32.77 2012-06-18 10:32:47.000 170 33393.44 387.03 2284.21 32.77 2012-06-18 10:32:48.000 170 33393.34 387.02 2284.22 32.77 2012-06-18 10:32:49.000 170 33393.40 387.04 2284.23 32.77 2012-06-18 10:32:50.000 170 33393.36 387.07 2284.26 32.77 2012-06-18 10:32:51.000 170 33393.31 387.01 2284.28 32.77 2012-06-18 10:32:52.000 170 33393.37 387.05 2284.24 32.77 2012-06-18 10:32:53.000 170 33393.33 387.07 2284.29 32.77 2012-06-18 10:32:54.000 170 33393.36 387.05 2284.35 32.77 2012-06-18 10:32:54.000 170 33393.33 387.09 2284.19 32.77 2012-06-18 10:32:56.000 170 33393.27 387.04 2284.32 32.77 2012-06-18 10:32:57.000 170 33393.25 387.05 2284.34 32.77 2012-06-18 10:32:58.000 170 33393.14 387.07 2284.35 32.77 2012-06-18 10:32:59.000 170 33393.12 387.08 2284.42 32.77 2012-06-18 10:33:00.000 170 33393.12 387.07 2284.41 32.77 2012-06-18 10:33:01.000 170 33393.09 387.08 2284.37 32.77 2012-06-18 10:33:02.000 170 33393.08 387.08 2284.47 32.77 2012-06-18 10:33:03.000 170 33393.09 387.06 2284.32 32.77 2012-06-18 10:33:04.000 170 33393.04 387.07 2284.45 32.77 2012-06-18 10:33:05.000 170 33393.07 387.10 2284.40 32.77 2012-06-18 10:33:06.000 170 33393.04 387.13 2284.43 32.77 2012-06-18 10:33:07.000 170 33393.02 387.07 2284.39 32.77 2012-06-18 10:33:07.000 170 33392.91 387.11 2284.53 32.77 2012-06-18 10:33:09.000 170 33392.97 387.12 2284.50 32.77 2012-06-18 10:33:10.000 170 33392.97 387.17 2284.49 32.77 2012-06-18 10:33:11.000 170 33392.91 387.16 2284.48 32.78 2012-06-18 10:33:12.000 170 33392.87 387.14 2284.56 32.77 2012-06-18 10:33:13.000 170 33392.86 387.14 2284.48 32.77 2012-06-18 10:33:14.000 170 33392.71 387.14 2284.64 32.77 2012-06-18 10:33:15.000 170 33392.81 387.16 2284.59 32.78 2012-06-18 10:33:16.000 170 33392.74 387.18 2284.56 32.77 2012-06-18 10:33:17.000 170 33392.67 387.19 2284.65 32.77 2012-06-18 10:33:18.000 170 33392.67 387.19 2284.62 32.77 2012-06-18 10:33:19.000 170 33392.68 387.20 2284.60 32.77 2012-06-18 10:33:20.000 170 33392.68 387.19 2284.62 32.77 2012-06-18 10:33:21.000 170 33392.63 387.21 2284.62 32.77 2012-06-18 10:33:22.000 170 33392.54 387.20 2284.60 32.77 2012-06-18 10:33:23.000 170 33392.54 387.22 2284.68 32.77 2012-06-18 10:33:24.000 170 33392.46 387.20 2284.66 32.77 2012-06-18 10:33:25.000 170 33392.57 387.21 2284.70 32.77 2012-06-18 10:33:26.000 170 33392.54 387.22 2284.71 32.77 2012-06-18 10:33:27.000 170 33392.57 387.24 2284.71 32.77 2012-06-18 10:33:28.000 170 33392.46 387.23 2284.73 32.77 2012-06-18 10:33:29.000 170 33392.37 387.24 2284.77 32.77 2012-06-18 10:33:30.000 170 33392.51 387.24 2284.68 32.77 2012-06-18 10:33:31.000 170 33392.43 387.24 2284.81 32.77 2012-06-18 10:33:32.000 170 33392.43 387.24 2284.77 32.77 2012-06-18 10:33:33.000 170 33392.39 387.20 2284.80 32.77 2012-06-18 10:33:34.000 170 33392.40 387.27 2284.83 32.77 2012-06-18 10:33:35.000 170 33392.44 387.27 2284.87 32.77 2012-06-18 10:33:36.000 170 33392.32 387.28 2284.86 32.77 2012-06-18 10:33:37.000 170 33392.34 387.24 2284.87 32.77 2012-06-18 10:33:38.000 170 33392.34 387.27 2284.90 32.77 2012-06-18 10:33:39.000 170 33392.27 387.23 2284.84 32.77 2012-06-18 10:33:40.000 170 33392.38 387.31 2284.87 32.77 2012-06-18 10:33:41.000 170 33392.26 387.26 2284.91 32.77 2012-06-18 10:33:42.000 170 33392.31 387.26 2284.91 32.77 2012-06-18 10:33:43.000 170 33392.38 387.28 2284.85 32.77 2012-06-18 10:33:44.000 170 33392.29 387.31 2284.90 32.77 2012-06-18 10:33:45.000 170 33392.34 387.28 2284.92 32.77 2012-06-18 10:33:46.000 170 33392.28 387.28 2285.02 32.77 2012-06-18 10:33:47.000 170 33392.32 387.26 2285.00 32.77 2012-06-18 10:33:48.000 170 33392.22 387.27 2284.96 32.77 2012-06-18 10:33:48.000 170 33392.23 387.28 2284.97 32.77 2012-06-18 10:33:50.000 170 33392.21 387.26 2284.95 32.77 2012-06-18 10:33:51.000 170 33392.28 387.24 2285.00 32.77 2012-06-18 10:33:52.000 170 33392.26 387.24 2284.97 32.77 2012-06-18 10:33:53.000 170 33392.24 387.24 2284.95 32.77 2012-06-18 10:33:54.000 170 33392.13 387.23 2284.97 32.77 2012-06-18 10:33:55.000 170 33392.14 387.28 2284.99 32.77 2012-06-18 10:33:56.000 170 33392.19 387.30 2284.98 32.77 2012-06-18 10:33:57.000 170 33392.16 387.30 2284.98 32.77 2012-06-18 10:33:58.000 170 33392.07 387.24 2285.08 32.77 2012-06-18 10:33:59.000 170 33392.19 387.26 2285.00 32.77 2012-06-18 10:34:00.000 170 33392.15 387.23 2284.99 32.77 2012-06-18 10:34:01.000 170 33392.11 387.25 2285.00 32.77 2012-06-18 10:34:01.000 170 33392.12 387.25 2285.00 32.77 2012-06-18 10:34:03.000 170 33392.12 387.25 2284.96 32.77 2012-06-18 10:34:04.000 170 33392.17 387.25 2285.00 32.77 2012-06-18 10:34:05.000 170 33392.11 387.23 2285.05 32.77 2012-06-18 10:34:06.000 170 33392.12 387.23 2285.10 32.77 2012-06-18 10:34:07.000 170 33392.09 387.26 2285.03 32.77 2012-06-18 10:34:08.000 170 33392.12 387.26 2285.10 32.77 2012-06-18 10:34:09.000 170 33391.95 387.19 2285.10 32.77 2012-06-18 10:34:10.000 170 33392.07 387.22 2285.06 32.77 2012-06-18 10:34:11.000 170 33391.92 387.24 2285.05 32.77 2012-06-18 10:34:12.000 170 33392.02 387.20 2285.11 32.77 2012-06-18 10:34:13.000 170 33392.05 387.21 2285.04 32.77 2012-06-18 10:34:14.000 170 33391.97 387.22 2285.06 32.77 2012-06-18 10:34:15.000 170 33392.00 387.25 2285.03 32.77 2012-06-18 10:34:16.000 170 33392.07 387.20 2284.99 32.77 2012-06-18 10:34:17.000 170 33391.88 387.21 2285.02 32.77 2012-06-18 10:34:18.000 170 33391.94 387.18 2285.00 32.77 2012-06-18 10:34:19.000 170 33391.91 387.25 2285.17 32.77 2012-06-18 10:34:20.000 170 33391.99 387.22 2285.09 32.77 2012-06-18 10:34:21.000 170 33391.91 387.23 2285.14 32.77 2012-06-18 10:34:22.000 170 33391.94 387.26 2285.13 32.77 2012-06-18 10:34:23.000 170 33391.93 387.20 2285.08 32.77 2012-06-18 10:34:24.000 170 33391.87 387.18 2285.08 32.77 2012-06-18 10:34:25.000 170 33391.84 387.19 2285.10 32.77 2012-06-18 10:34:26.000 170 33391.86 387.21 2285.16 32.77 2012-06-18 10:34:27.000 170 33391.83 387.25 2285.08 32.77 2012-06-18 10:34:28.000 170 33391.79 387.23 2285.12 32.77 2012-06-18 10:34:29.000 170 33391.82 387.23 2285.20 32.77 2012-06-18 10:34:30.000 170 33391.76 387.19 2285.20 32.77 2012-06-18 10:34:31.000 170 33391.82 387.25 2285.16 32.77 2012-06-18 10:34:32.000 170 33391.85 387.23 2285.15 32.77 2012-06-18 10:34:33.000 170 33391.69 387.25 2285.18 32.77 2012-06-18 10:34:34.000 170 33391.89 387.24 2285.16 32.77 2012-06-18 10:34:35.000 170 33391.77 387.24 2285.21 32.77 2012-06-18 10:34:36.000 170 33391.76 387.25 2285.24 32.77 2012-06-18 10:34:37.000 170 33391.82 387.22 2285.25 32.77 2012-06-18 10:34:38.000 170 33391.75 387.22 2285.27 32.77 2012-06-18 10:34:39.000 170 33391.79 387.23 2285.11 32.77 2012-06-18 10:34:40.000 170 33391.72 387.24 2285.20 32.77 2012-06-18 10:34:41.000 170 33391.73 387.25 2285.11 32.77 2012-06-18 10:34:42.000 170 33391.68 387.25 2285.14 32.77 2012-06-18 10:34:42.000 170 33391.79 387.22 2285.17 32.77 2012-06-18 10:34:44.000 170 33391.65 387.21 2285.27 32.77 2012-06-18 10:34:45.000 170 33391.74 387.19 2285.22 32.77 2012-06-18 10:34:46.000 170 33391.80 387.20 2285.22 32.77 2012-06-18 10:34:47.000 170 33391.65 387.18 2285.27 32.77 2012-06-18 10:34:48.000 170 33391.69 387.17 2285.21 32.77 2012-06-18 10:34:49.000 170 33391.75 387.21 2285.20 32.77 2012-06-18 10:34:50.000 170 33391.75 387.18 2285.18 32.77 2012-06-18 10:34:51.000 170 33391.71 387.13 2285.15 32.77 2012-06-18 10:34:52.000 170 33391.72 387.11 2285.18 32.77 2012-06-18 10:34:53.000 170 33391.73 387.14 2285.17 32.77 2012-06-18 10:34:54.000 170 33391.68 387.15 2285.18 32.77 2012-06-18 10:34:55.000 170 33391.82 387.12 2285.14 32.77 2012-06-18 10:34:55.000 170 33391.78 387.09 2285.21 32.77 2012-06-18 10:34:57.000 170 33391.69 387.12 2285.16 32.77 2012-06-18 10:34:58.000 170 33391.78 387.15 2285.18 32.77 2012-06-18 10:34:59.000 170 33391.70 387.10 2285.14 32.77 2012-06-18 10:35:00.000 170 33391.83 387.07 2285.17 32.77 2012-06-18 10:35:01.000 170 33391.82 387.12 2285.21 32.77 2012-06-18 10:35:02.000 170 33391.89 387.09 2285.17 32.77 2012-06-18 10:35:03.000 170 33391.91 387.10 2285.14 32.77 2012-06-18 10:35:04.000 170 33391.86 387.05 2285.20 32.77 2012-06-18 10:35:05.000 170 33391.94 387.07 2285.08 32.77 2012-06-18 10:35:06.000 170 33391.81 387.07 2285.11 32.77 2012-06-18 10:35:07.000 170 33391.94 387.06 2285.10 32.77 2012-06-18 10:35:08.000 170 33391.84 387.04 2285.26 32.77 2012-06-18 10:35:09.000 170 33391.98 387.06 2285.06 32.77 2012-06-18 10:35:10.000 170 33391.91 387.02 2285.22 32.77 2012-06-18 10:35:11.000 170 33391.93 387.05 2285.09 32.77 2012-06-18 10:35:12.000 170 33391.88 387.05 2285.07 32.77 2012-06-18 10:35:13.000 170 33391.96 387.04 2285.13 32.77 2012-06-18 10:35:14.000 170 33391.96 387.01 2285.18 32.77 2012-06-18 10:35:15.000 170 33391.91 387.03 2285.16 32.77 2012-06-18 10:35:16.000 170 33391.99 387.00 2285.11 32.77 2012-06-18 10:35:17.000 170 33392.00 386.96 2285.16 32.77 2012-06-18 10:35:18.000 170 33392.03 386.96 2285.12 32.77 2012-06-18 10:35:19.000 170 33391.97 387.01 2285.08 32.77 2012-06-18 10:35:20.000 170 33392.13 386.97 2285.06 32.77 2012-06-18 10:35:21.000 170 33392.09 386.95 2285.08 32.77 2012-06-18 10:35:22.000 170 33392.05 386.98 2285.09 32.77 2012-06-18 10:35:23.000 170 33392.18 386.95 2285.10 32.77 2012-06-18 10:35:24.000 170 33392.14 386.94 2285.12 32.77 2012-06-18 10:35:25.000 170 33392.25 386.97 2285.10 32.77 2012-06-18 10:35:26.000 170 33392.25 386.94 2285.06 32.77 2012-06-18 10:35:27.000 170 33392.07 386.90 2285.08 32.77 2012-06-18 10:35:28.000 170 33392.24 386.93 2285.09 32.77 2012-06-18 10:35:29.000 170 33392.22 386.90 2285.05 32.77 2012-06-18 10:35:30.000 170 33392.11 386.89 2285.01 32.77 2012-06-18 10:35:31.000 170 33392.21 386.90 2285.02 32.77 2012-06-18 10:35:32.000 170 33392.23 386.88 2285.02 32.77 2012-06-18 10:35:33.000 170 33392.29 386.91 2285.04 32.77 2012-06-18 10:35:34.000 170 33392.34 386.92 2284.91 32.77 2012-06-18 10:35:35.000 170 33392.32 386.91 2284.93 32.77 2012-06-18 10:35:36.000 170 33392.25 386.88 2284.93 32.77 2012-06-18 10:35:36.000 170 33392.25 386.91 2284.91 32.77 2012-06-18 10:35:38.000 170 33392.29 386.88 2284.96 32.77 2012-06-18 10:35:39.000 170 33392.25 386.88 2284.93 32.77 2012-06-18 10:35:40.000 170 33392.33 386.87 2285.00 32.77 2012-06-18 10:35:41.000 170 33392.46 386.90 2284.96 32.77 2012-06-18 10:35:42.000 170 33392.33 386.86 2284.98 32.77 2012-06-18 10:35:43.000 170 33392.32 386.90 2284.93 32.77 2012-06-18 10:35:44.000 170 33392.38 386.83 2284.87 32.77 2012-06-18 10:35:45.000 170 33392.42 386.87 2284.97 32.77 2012-06-18 10:35:46.000 170 33392.45 386.91 2284.95 32.77 2012-06-18 10:35:47.000 170 33392.47 386.89 2284.93 32.77 2012-06-18 10:35:48.000 170 33392.53 386.86 2284.90 32.77 2012-06-18 10:35:49.000 170 33392.56 386.85 2284.85 32.77 2012-06-18 10:35:49.000 170 33392.57 386.81 2284.95 32.77 2012-06-18 10:35:51.000 170 33392.47 386.80 2284.90 32.77 2012-06-18 10:35:52.000 170 33392.63 386.80 2284.87 32.77 2012-06-18 10:35:53.000 170 33392.48 386.81 2284.86 32.77 2012-06-18 10:35:54.000 170 33392.48 386.79 2284.77 32.77 2012-06-18 10:35:55.000 170 33392.62 386.80 2284.81 32.77 2012-06-18 10:35:56.000 170 33392.66 386.78 2284.80 32.77 2012-06-18 10:35:57.000 170 33392.62 386.77 2284.84 32.77 2012-06-18 10:35:58.000 170 33392.87 386.75 2284.85 32.77 2012-06-18 10:35:59.000 170 33392.63 386.74 2284.68 32.77 2012-06-18 10:36:00.000 170 33392.75 386.71 2284.74 32.77 2012-06-18 10:36:01.000 170 33392.59 386.72 2284.75 32.77 2012-06-18 10:36:02.000 170 33392.86 386.71 2284.83 32.77 2012-06-18 10:36:03.000 170 33392.81 386.68 2284.75 32.77 2012-06-18 10:36:04.000 170 33392.75 386.69 2284.80 32.77 2012-06-18 10:36:05.000 170 33392.89 386.66 2284.71 32.77 2012-06-18 10:36:06.000 170 33392.79 386.69 2284.74 32.77 2012-06-18 10:36:07.000 170 33392.77 386.65 2284.63 32.77 2012-06-18 10:36:08.000 170 33392.80 386.71 2284.68 32.77 2012-06-18 10:36:09.000 170 33392.72 386.67 2284.62 32.77 2012-06-18 10:36:10.000 170 33392.88 386.65 2284.66 32.77 2012-06-18 10:36:11.000 170 33392.90 386.69 2284.64 32.77 2012-06-18 10:36:12.000 170 33392.82 386.67 2284.64 32.77 2012-06-18 10:36:13.000 170 33392.82 386.65 2284.64 32.77 2012-06-18 10:36:14.000 170 33392.85 386.68 2284.58 32.77 2012-06-18 10:36:15.000 170 33392.84 386.65 2284.56 32.77 2012-06-18 10:36:16.000 170 33392.82 386.68 2284.61 32.77 2012-06-18 10:36:17.000 170 33392.87 386.71 2284.59 32.77 2012-06-18 10:36:18.000 170 33392.81 386.70 2284.62 32.77 2012-06-18 10:36:19.000 170 33392.97 386.69 2284.58 32.77 2012-06-18 10:36:20.000 170 33392.90 386.72 2284.56 32.77 2012-06-18 10:36:21.000 170 33392.83 386.70 2284.52 32.77 2012-06-18 10:36:22.000 170 33393.07 386.64 2284.55 32.77 2012-06-18 10:36:23.000 170 33392.92 386.67 2284.61 32.77 2012-06-18 10:36:24.000 170 33392.89 386.69 2284.52 32.77 2012-06-18 10:36:25.000 170 33392.96 386.64 2284.57 32.77 2012-06-18 10:36:26.000 170 33393.00 386.64 2284.55 32.77 2012-06-18 10:36:27.000 170 33392.94 386.65 2284.55 32.77 2012-06-18 10:36:28.000 170 33393.06 386.65 2284.51 32.77 2012-06-18 10:36:29.000 170 33393.04 386.64 2284.49 32.77 2012-06-18 10:36:30.000 170 33393.00 386.67 2284.46 32.77 2012-06-18 10:36:30.000 170 33393.08 386.65 2284.46 32.77 2012-06-18 10:36:32.000 170 33393.14 386.65 2284.52 32.77 2012-06-18 10:36:33.000 170 33393.07 386.64 2284.52 32.77 2012-06-18 10:36:34.000 170 33393.09 386.65 2284.53 32.77 2012-06-18 10:36:35.000 170 33393.11 386.60 2284.47 32.77 2012-06-18 10:36:36.000 170 33393.12 386.61 2284.48 32.77 2012-06-18 10:36:37.000 170 33393.14 386.67 2284.48 32.77 2012-06-18 10:36:38.000 170 33393.14 386.63 2284.46 32.77 2012-06-18 10:36:39.000 170 33393.01 386.61 2284.36 32.77 2012-06-18 10:36:40.000 170 33393.15 386.61 2284.43 32.77 2012-06-18 10:36:41.000 170 33393.22 386.62 2284.41 32.77 2012-06-18 10:36:42.000 170 33393.16 386.58 2284.35 32.77 2012-06-18 10:36:43.000 170 33393.17 386.60 2284.49 32.77 2012-06-18 10:36:43.000 170 33393.27 386.63 2284.34 32.77 2012-06-18 10:36:45.000 170 33393.22 386.62 2284.46 32.77 2012-06-18 10:36:46.000 170 33393.14 386.60 2284.37 32.77 2012-06-18 10:36:47.000 170 33393.30 386.58 2284.38 32.77 2012-06-18 10:36:48.000 170 33393.27 386.57 2284.39 32.77 2012-06-18 10:36:49.000 170 33393.28 386.54 2284.40 32.77 2012-06-18 10:36:50.000 170 33393.30 386.59 2284.41 32.77 2012-06-18 10:36:51.000 170 33393.35 386.57 2284.37 32.77 2012-06-18 10:36:52.000 170 33393.34 386.54 2284.39 32.77 2012-06-18 10:36:53.000 170 33393.30 386.56 2284.34 32.77 2012-06-18 10:36:54.000 170 33393.35 386.51 2284.38 32.77 2012-06-18 10:36:55.000 170 33393.36 386.54 2284.28 32.77 2012-06-18 10:36:56.000 170 33393.40 386.55 2284.30 32.77 2012-06-18 10:36:57.000 170 33393.31 386.54 2284.25 32.77 2012-06-18 10:36:58.000 170 33393.44 386.56 2284.31 32.77 2012-06-18 10:36:59.000 170 33393.31 386.56 2284.28 32.77 2012-06-18 10:37:00.000 170 33393.24 386.51 2284.31 32.77 2012-06-18 10:37:01.000 170 33393.28 386.51 2284.30 32.77 2012-06-18 10:37:02.000 170 33393.40 386.57 2284.26 32.77 2012-06-18 10:37:03.000 170 33393.24 386.53 2284.26 32.77 2012-06-18 10:37:04.000 170 33393.34 386.54 2284.28 32.77 2012-06-18 10:37:05.000 170 33393.44 386.57 2284.33 32.77 2012-06-18 10:37:06.000 170 33393.34 386.55 2284.32 32.77 2012-06-18 10:37:07.000 170 33393.35 386.57 2284.24 32.77 2012-06-18 10:37:08.000 170 33393.40 386.56 2284.34 32.77 2012-06-18 10:37:09.000 170 33393.27 386.57 2284.28 32.77 2012-06-18 10:37:10.000 170 33393.34 386.61 2284.28 32.77 2012-06-18 10:37:11.000 170 33393.34 386.52 2284.25 32.77 2012-06-18 10:37:12.000 170 33393.30 386.55 2284.25 32.77 2012-06-18 10:37:13.000 170 33393.34 386.60 2284.21 32.77 2012-06-18 10:37:14.000 170 33393.42 386.55 2284.30 32.77 2012-06-18 10:37:15.000 170 33393.43 386.49 2284.34 32.77 2012-06-18 10:37:16.000 170 33393.30 386.56 2284.27 32.77 2012-06-18 10:37:17.000 170 33393.43 386.51 2284.31 32.77 2012-06-18 10:37:18.000 170 33393.36 386.51 2284.30 32.77 2012-06-18 10:37:19.000 170 33393.41 386.52 2284.28 32.77 2012-06-18 10:37:20.000 170 33393.42 386.53 2284.34 32.77 2012-06-18 10:37:21.000 170 33393.49 386.52 2284.20 32.77 2012-06-18 10:37:22.000 170 33393.40 386.58 2284.25 32.77 2012-06-18 10:37:23.000 170 33393.48 386.56 2284.22 32.77 2012-06-18 10:37:24.000 170 33393.44 386.55 2284.27 32.77 2012-06-18 10:37:24.000 170 33393.49 386.52 2284.27 32.77 2012-06-18 10:37:26.000 170 33393.46 386.53 2284.24 32.77 2012-06-18 10:37:27.000 170 33393.40 386.51 2284.25 32.77 2012-06-18 10:37:28.000 170 33393.37 386.50 2284.30 32.77 2012-06-18 10:37:29.000 170 33393.42 386.52 2284.18 32.77 2012-06-18 10:37:30.000 170 33393.36 386.52 2284.19 32.77 2012-06-18 10:37:31.000 170 33393.35 386.54 2284.23 32.77 2012-06-18 10:37:32.000 170 33393.39 386.55 2284.21 32.77 2012-06-18 10:37:33.000 170 33393.43 386.53 2284.27 32.77 2012-06-18 10:37:34.000 170 33393.40 386.57 2284.26 32.77 2012-06-18 10:37:35.000 170 33393.42 386.55 2284.26 32.77 2012-06-18 10:37:36.000 170 33393.44 386.57 2284.27 32.77 2012-06-18 10:37:37.000 170 33393.39 386.54 2284.20 32.77 2012-06-18 10:37:37.000 170 33393.43 386.49 2284.24 32.77 2012-06-18 10:37:39.000 170 33393.29 386.57 2284.25 32.77 2012-06-18 10:37:40.000 170 33393.46 386.51 2284.26 32.77 2012-06-18 10:37:41.000 170 33393.43 386.53 2284.22 32.77 2012-06-18 10:37:42.000 170 33393.39 386.51 2284.18 32.77 2012-06-18 10:37:43.000 170 33393.43 386.51 2284.31 32.77 2012-06-18 10:37:44.000 170 33393.49 386.53 2284.26 32.77 2012-06-18 10:37:45.000 170 33393.55 386.50 2284.24 32.77 2012-06-18 10:37:46.000 170 33393.38 386.52 2284.24 32.77 2012-06-18 10:37:47.000 170 33393.42 386.55 2284.21 32.77 2012-06-18 10:37:48.000 170 33393.37 386.56 2284.18 32.77 2012-06-18 10:37:49.000 170 33393.40 386.49 2284.13 32.77 2012-06-18 10:37:50.000 170 33393.44 386.46 2284.21 32.77 2012-06-18 10:37:51.000 170 33393.42 386.48 2284.20 32.77 2012-06-18 10:37:52.000 170 33393.46 386.50 2284.26 32.77 2012-06-18 10:37:53.000 170 33393.43 386.56 2284.25 32.77 2012-06-18 10:37:54.000 170 33393.35 386.52 2284.24 32.77 2012-06-18 10:37:55.000 170 33393.38 386.51 2284.24 32.77 2012-06-18 10:37:56.000 170 33393.40 386.51 2284.20 32.77 2012-06-18 10:37:57.000 170 33393.44 386.50 2284.17 32.77 2012-06-18 10:37:58.000 170 33393.37 386.53 2284.19 32.77 2012-06-18 10:37:59.000 170 33393.44 386.54 2284.17 32.77 2012-06-18 10:38:00.000 170 33393.35 386.55 2284.15 32.77 2012-06-18 10:38:01.000 170 33393.34 386.51 2284.17 32.77 2012-06-18 10:38:02.000 170 33393.24 386.52 2284.24 32.77 2012-06-18 10:38:03.000 170 33393.27 386.48 2284.11 32.77 2012-06-18 10:38:04.000 170 33393.36 386.50 2284.17 32.77 2012-06-18 10:38:05.000 170 33393.20 386.50 2284.19 32.77 2012-06-18 10:38:06.000 170 33393.15 386.49 2284.14 32.77 2012-06-18 10:38:07.000 170 33393.33 386.51 2284.12 32.77 2012-06-18 10:38:08.000 170 33393.37 386.49 2284.25 32.77 2012-06-18 10:38:09.000 170 33393.26 386.49 2284.22 32.77 2012-06-18 10:38:10.000 170 33393.30 386.56 2284.21 32.77 2012-06-18 10:38:11.000 170 33393.29 386.52 2284.21 32.77 2012-06-18 10:38:12.000 170 33393.20 386.55 2284.21 32.77 2012-06-18 10:38:13.000 170 33393.20 386.52 2284.25 32.77 2012-06-18 10:38:14.000 170 33393.21 386.53 2284.22 32.77 2012-06-18 10:38:15.000 170 33393.17 386.53 2284.21 32.77 2012-06-18 10:38:16.000 170 33393.21 386.51 2284.19 32.77 2012-06-18 10:38:17.000 170 33393.22 386.52 2284.25 32.77 2012-06-18 10:38:18.000 170 33393.19 386.52 2284.28 32.77 2012-06-18 10:38:18.000 170 33393.07 386.53 2284.23 32.77 2012-06-18 10:38:20.000 170 33393.15 386.51 2284.32 32.77 2012-06-18 10:38:21.000 170 33393.14 386.56 2284.18 32.77 2012-06-18 10:38:22.000 170 33393.14 386.51 2284.21 32.77 2012-06-18 10:38:23.000 170 33393.10 386.51 2284.31 32.77 2012-06-18 10:38:24.000 170 33393.10 386.52 2284.28 32.77 2012-06-18 10:38:25.000 170 33392.94 386.54 2284.34 32.77 2012-06-18 10:38:26.000 170 33393.00 386.55 2284.29 32.77 2012-06-18 10:38:27.000 170 33393.01 386.53 2284.35 32.77 2012-06-18 10:38:28.000 170 33392.94 386.57 2284.39 32.77 2012-06-18 10:38:29.000 170 33392.87 386.60 2284.34 32.77 2012-06-18 10:38:30.000 170 33392.97 386.61 2284.33 32.77 2012-06-18 10:38:31.000 170 33392.97 386.60 2284.24 32.77 2012-06-18 10:38:31.000 170 33393.00 386.61 2284.33 32.77 2012-06-18 10:38:33.000 170 33392.90 386.59 2284.23 32.77 2012-06-18 10:38:34.000 170 33392.88 386.60 2284.31 32.77 2012-06-18 10:38:35.000 170 33392.87 386.61 2284.31 32.77 2012-06-18 10:38:36.000 170 33392.86 386.63 2284.32 32.77 2012-06-18 10:38:37.000 170 33392.86 386.59 2284.36 32.77 2012-06-18 10:38:38.000 170 33392.78 386.62 2284.40 32.77 2012-06-18 10:38:39.000 170 33392.84 386.57 2284.46 32.77 2012-06-18 10:38:40.000 170 33392.81 386.60 2284.39 32.77 2012-06-18 10:38:41.000 170 33392.70 386.62 2284.34 32.77 2012-06-18 10:38:42.000 170 33392.74 386.60 2284.38 32.77 2012-06-18 10:38:43.000 170 33392.76 386.61 2284.41 32.77 2012-06-18 10:38:44.000 170 33392.69 386.60 2284.41 32.77 2012-06-18 10:38:45.000 170 33392.68 386.64 2284.44 32.77 2012-06-18 10:38:46.000 170 33392.70 386.58 2284.47 32.77 2012-06-18 10:38:47.000 170 33392.76 386.64 2284.41 32.77 2012-06-18 10:38:48.000 170 33392.57 386.64 2284.37 32.77 2012-06-18 10:38:49.000 170 33392.58 386.64 2284.44 32.77 2012-06-18 10:38:50.000 170 33392.56 386.64 2284.52 32.77 2012-06-18 10:38:51.000 170 33392.60 386.66 2284.50 32.77 2012-06-18 10:38:52.000 170 33392.61 386.65 2284.52 32.77 2012-06-18 10:38:53.000 170 33392.60 386.63 2284.47 32.77 2012-06-18 10:38:54.000 170 33392.56 386.63 2284.47 32.77 2012-06-18 10:38:55.000 170 33392.65 386.63 2284.57 32.77 2012-06-18 10:38:56.000 170 33392.50 386.69 2284.49 32.77 2012-06-18 10:38:57.000 170 33392.45 386.64 2284.51 32.77 2012-06-18 10:38:58.000 170 33392.58 386.62 2284.62 32.77 2012-06-18 10:38:59.000 170 33392.49 386.65 2284.56 32.77 2012-06-18 10:39:00.000 170 33392.52 386.65 2284.59 32.77 2012-06-18 10:39:01.000 170 33392.53 386.65 2284.48 32.77 2012-06-18 10:39:02.000 170 33392.54 386.65 2284.66 32.77 2012-06-18 10:39:03.000 170 33392.53 386.68 2284.50 32.77 2012-06-18 10:39:04.000 170 33392.53 386.69 2284.57 32.77 2012-06-18 10:39:05.000 170 33392.43 386.63 2284.61 32.77 2012-06-18 10:39:06.000 170 33392.43 386.67 2284.66 32.77 2012-06-18 10:39:07.000 170 33392.53 386.65 2284.62 32.77 2012-06-18 10:39:08.000 170 33392.59 386.65 2284.57 32.77 2012-06-18 10:39:09.000 170 33392.51 386.65 2284.60 32.77 2012-06-18 10:39:10.000 170 33392.51 386.62 2284.64 32.77 2012-06-18 10:39:11.000 170 33392.50 386.67 2284.60 32.77 2012-06-18 10:39:12.000 170 33392.45 386.62 2284.63 32.77 2012-06-18 10:39:12.000 170 33392.47 386.60 2284.55 32.77 2012-06-18 10:39:14.000 170 33392.49 386.59 2284.65 32.77 2012-06-18 10:39:15.000 170 33392.46 386.58 2284.59 32.77 2012-06-18 10:39:16.000 170 33392.33 386.61 2284.63 32.77 2012-06-18 10:39:17.000 170 33392.45 386.60 2284.69 32.77 2012-06-18 10:39:18.000 170 33392.43 386.60 2284.70 32.77 2012-06-18 10:39:19.000 170 33392.45 386.61 2284.69 32.77 2012-06-18 10:39:20.000 170 33392.49 386.59 2284.69 32.77 2012-06-18 10:39:21.000 170 33392.49 386.57 2284.70 32.77 2012-06-18 10:39:22.000 170 33392.45 386.57 2284.66 32.77 2012-06-18 10:39:23.000 170 33392.41 386.59 2284.65 32.77 2012-06-18 10:39:24.000 170 33392.46 386.55 2284.71 32.77 2012-06-18 10:39:25.000 170 33392.46 386.57 2284.65 32.77 2012-06-18 10:39:25.000 170 33392.42 386.56 2284.57 32.77 2012-06-18 10:39:27.000 170 33392.45 386.51 2284.66 32.77 2012-06-18 10:39:28.000 170 33392.49 386.51 2284.63 32.77 2012-06-18 10:39:29.000 170 33392.40 386.53 2284.68 32.77 2012-06-18 10:39:30.000 170 33392.52 386.46 2284.62 32.77 2012-06-18 10:39:31.000 170 33392.49 386.46 2284.58 32.77 2012-06-18 10:39:32.000 170 33392.44 386.47 2284.72 32.77 2012-06-18 10:39:33.000 170 33392.51 386.46 2284.66 32.77 2012-06-18 10:39:34.000 170 33392.59 386.52 2284.65 32.77 2012-06-18 10:39:35.000 170 33392.52 386.46 2284.66 32.77 2012-06-18 10:39:36.000 170 33392.53 386.46 2284.63 32.77 2012-06-18 10:39:37.000 170 33392.43 386.46 2284.59 32.77 2012-06-18 10:39:38.000 170 33392.51 386.47 2284.66 32.77 2012-06-18 10:39:39.000 170 33392.41 386.49 2284.66 32.77 2012-06-18 10:39:40.000 170 33392.50 386.44 2284.64 32.77 2012-06-18 10:39:41.000 170 33392.47 386.44 2284.65 32.77 2012-06-18 10:39:42.000 170 33392.50 386.43 2284.69 32.77 2012-06-18 10:39:43.000 170 33392.57 386.40 2284.64 32.77 2012-06-18 10:39:44.000 170 33392.52 386.40 2284.68 32.77 2012-06-18 10:39:45.000 170 33392.48 386.42 2284.65 32.77 2012-06-18 10:39:46.000 170 33392.49 386.43 2284.56 32.77 2012-06-18 10:39:47.000 170 33392.57 386.38 2284.69 32.77 2012-06-18 10:39:48.000 170 33392.48 386.40 2284.63 32.77 2012-06-18 10:39:49.000 170 33392.45 386.38 2284.66 32.77 2012-06-18 10:39:50.000 170 33392.50 386.40 2284.64 32.77 2012-06-18 10:39:51.000 170 33392.48 386.39 2284.55 32.77 2012-06-18 10:39:52.000 170 33392.54 386.40 2284.61 32.77 2012-06-18 10:39:53.000 170 33392.46 386.43 2284.69 32.77 2012-06-18 10:39:54.000 170 33392.50 386.42 2284.63 32.77 2012-06-18 10:39:55.000 170 33392.46 386.36 2284.57 32.77 2012-06-18 10:39:56.000 170 33392.53 386.38 2284.61 32.77 2012-06-18 10:39:57.000 170 33392.47 386.38 2284.63 32.77 2012-06-18 10:39:58.000 170 33392.58 386.37 2284.50 32.77 2012-06-18 10:39:59.000 170 33392.53 386.34 2284.66 32.77 2012-06-18 10:40:00.000 170 33392.48 386.38 2284.64 32.77 2012-06-18 10:40:01.000 170 33392.47 386.43 2284.59 32.77 2012-06-18 10:40:02.000 170 33392.41 386.40 2284.56 32.77 2012-06-18 10:40:03.000 170 33392.42 386.38 2284.69 32.77 2012-06-18 10:40:04.000 170 33392.46 386.40 2284.66 32.77 2012-06-18 10:40:05.000 170 33392.54 386.35 2284.62 32.77 2012-06-18 10:40:06.000 170 33392.39 386.35 2284.57 32.77 2012-06-18 10:40:06.000 170 33392.43 386.34 2284.61 32.77 2012-06-18 10:40:08.000 170 33392.41 386.38 2284.62 32.77 2012-06-18 10:40:09.000 170 33392.46 386.34 2284.64 32.77 2012-06-18 10:40:10.000 170 33392.43 386.35 2284.53 32.77 2012-06-18 10:40:11.000 170 33392.38 386.35 2284.61 32.77 2012-06-18 10:40:12.000 170 33392.50 386.36 2284.67 32.77 2012-06-18 10:40:13.000 170 33392.37 386.29 2284.65 32.77 2012-06-18 10:40:14.000 170 33392.47 386.35 2284.64 32.77 2012-06-18 10:40:15.000 170 33392.50 386.31 2284.59 32.77 2012-06-18 10:40:16.000 170 33392.36 386.32 2284.59 32.77 2012-06-18 10:40:17.000 170 33392.37 386.29 2284.62 32.77 2012-06-18 10:40:18.000 170 33392.40 386.32 2284.57 32.77 2012-06-18 10:40:19.000 170 33392.33 386.33 2284.52 32.77 2012-06-18 10:40:19.000 170 33392.43 386.28 2284.62 32.77 2012-06-18 10:40:21.000 170 33392.40 386.31 2284.64 32.77 2012-06-18 10:40:22.000 170 33392.39 386.29 2284.66 32.77 2012-06-18 10:40:23.000 170 33392.37 386.27 2284.62 32.77 2012-06-18 10:40:24.000 170 33392.40 386.29 2284.62 32.77 2012-06-18 10:40:25.000 170 33392.42 386.28 2284.62 32.77 2012-06-18 10:40:26.000 170 33392.46 386.26 2284.64 32.77 2012-06-18 10:40:27.000 170 33392.37 386.24 2284.65 32.77 2012-06-18 10:40:28.000 170 33392.30 386.28 2284.59 32.77 2012-06-18 10:40:29.000 170 33392.42 386.24 2284.61 32.77 2012-06-18 10:40:30.000 170 33392.37 386.24 2284.67 32.77 2012-06-18 10:40:31.000 170 33392.34 386.25 2284.62 32.77 2012-06-18 10:40:32.000 170 33392.38 386.21 2284.59 32.77 2012-06-18 10:40:33.000 170 33392.38 386.26 2284.59 32.77 2012-06-18 10:40:34.000 170 33392.42 386.24 2284.64 32.77 2012-06-18 10:40:35.000 170 33392.39 386.23 2284.55 32.77 2012-06-18 10:40:36.000 170 33392.37 386.22 2284.55 32.77 2012-06-18 10:40:37.000 170 33392.38 386.21 2284.56 32.77 2012-06-18 10:40:38.000 170 33392.46 386.21 2284.68 32.77 2012-06-18 10:40:39.000 170 33392.40 386.23 2284.66 32.77 2012-06-18 10:40:40.000 170 33392.42 386.18 2284.66 32.77 2012-06-18 10:40:41.000 170 33392.28 386.20 2284.62 32.77 2012-06-18 10:40:42.000 170 33392.44 386.20 2284.61 32.77 2012-06-18 10:40:43.000 170 33392.40 386.20 2284.66 32.77 2012-06-18 10:40:44.000 170 33392.44 386.18 2284.61 32.77 2012-06-18 10:40:45.000 170 33392.40 386.17 2284.71 32.77 2012-06-18 10:40:46.000 170 33392.46 386.16 2284.66 32.77 2012-06-18 10:40:47.000 170 33392.40 386.16 2284.59 32.77 2012-06-18 10:40:48.000 170 33392.48 386.17 2284.65 32.77 2012-06-18 10:40:49.000 170 33392.49 386.17 2284.62 32.77 2012-06-18 10:40:50.000 170 33392.43 386.14 2284.62 32.77 2012-06-18 10:40:51.000 170 33392.38 386.18 2284.59 32.77 2012-06-18 10:40:52.000 170 33392.41 386.12 2284.68 32.77 2012-06-18 10:40:53.000 170 33392.44 386.12 2284.64 32.77 2012-06-18 10:40:54.000 170 33392.34 386.13 2284.68 32.77 2012-06-18 10:40:55.000 170 33392.31 386.12 2284.62 32.77 2012-06-18 10:40:56.000 170 33392.40 386.10 2284.62 32.77 2012-06-18 10:40:57.000 170 33392.44 386.12 2284.68 32.77 2012-06-18 10:40:58.000 170 33392.33 386.12 2284.65 32.77 2012-06-18 10:40:59.000 170 33392.32 386.14 2284.60 32.77 2012-06-18 10:41:00.000 170 33392.41 386.07 2284.62 32.77 2012-06-18 10:41:00.000 170 33392.38 386.06 2284.60 32.77 2012-06-18 10:41:02.000 170 33392.42 386.12 2284.59 32.77 2012-06-18 10:41:03.000 170 33392.31 386.06 2284.62 32.77 2012-06-18 10:41:04.000 170 33392.39 386.09 2284.61 32.77 2012-06-18 10:41:05.000 170 33392.32 386.09 2284.57 32.77 2012-06-18 10:41:06.000 170 33392.30 386.09 2284.62 32.77 2012-06-18 10:41:07.000 170 33392.32 386.07 2284.64 32.77 2012-06-18 10:41:08.000 170 33392.37 386.06 2284.58 32.77 2012-06-18 10:41:09.000 170 33392.36 386.06 2284.57 32.77 2012-06-18 10:41:10.000 170 33392.38 386.07 2284.58 32.77 2012-06-18 10:41:11.000 170 33392.39 386.02 2284.66 32.77 2012-06-18 10:41:12.000 170 33392.34 386.03 2284.57 32.77 2012-06-18 10:41:13.000 170 33392.35 386.07 2284.60 32.77 2012-06-18 10:41:13.000 170 33392.36 386.00 2284.72 32.77 2012-06-18 10:41:15.000 170 33392.34 386.02 2284.63 32.77 2012-06-18 10:41:16.000 170 33392.46 385.97 2284.64 32.77 2012-06-18 10:41:17.000 170 33392.37 386.01 2284.59 32.77 2012-06-18 10:41:18.000 170 33392.34 386.02 2284.67 32.77 2012-06-18 10:41:19.000 170 33392.36 386.01 2284.59 32.77 2012-06-18 10:41:20.000 170 33392.38 385.95 2284.61 32.77 2012-06-18 10:41:21.000 170 33392.46 386.00 2284.62 32.77 2012-06-18 10:41:22.000 170 33392.37 385.95 2284.62 32.77 2012-06-18 10:41:23.000 170 33392.36 385.96 2284.60 32.77 2012-06-18 10:41:24.000 170 33392.33 385.98 2284.53 32.77 2012-06-18 10:41:25.000 170 33392.30 385.94 2284.62 32.77 2012-06-18 10:41:26.000 170 33392.41 385.97 2284.64 32.77 2012-06-18 10:41:27.000 170 33392.36 385.97 2284.57 32.77 2012-06-18 10:41:28.000 170 33392.40 385.95 2284.61 32.77 2012-06-18 10:41:29.000 170 33392.19 385.95 2284.60 32.77 2012-06-18 10:41:30.000 170 33392.49 385.95 2284.62 32.77 2012-06-18 10:41:31.000 170 33392.29 385.94 2284.68 32.77 2012-06-18 10:41:32.000 170 33392.35 385.96 2284.63 32.77 2012-06-18 10:41:33.000 170 33392.38 385.94 2284.63 32.77 2012-06-18 10:41:34.000 170 33392.32 385.90 2284.57 32.77 2012-06-18 10:41:35.000 170 33392.35 385.92 2284.63 32.77 2012-06-18 10:41:36.000 170 33392.38 385.94 2284.61 32.77 2012-06-18 10:41:37.000 170 33392.33 385.89 2284.62 32.77 2012-06-18 10:41:38.000 170 33392.37 385.91 2284.57 32.77 2012-06-18 10:41:39.000 170 33392.38 385.91 2284.61 32.77 2012-06-18 10:41:40.000 170 33392.40 385.91 2284.65 32.77 2012-06-18 10:41:41.000 170 33392.33 385.92 2284.64 32.77 2012-06-18 10:41:42.000 170 33392.27 385.89 2284.62 32.77 2012-06-18 10:41:43.000 170 33392.32 385.88 2284.66 32.77 2012-06-18 10:41:44.000 170 33392.35 385.88 2284.59 32.77 2012-06-18 10:41:45.000 170 33392.34 385.89 2284.59 32.77 2012-06-18 10:41:46.000 170 33392.30 385.86 2284.49 32.77 2012-06-18 10:41:47.000 170 33392.31 385.91 2284.59 32.77 2012-06-18 10:41:48.000 170 33392.29 385.86 2284.54 32.77 2012-06-18 10:41:49.000 170 33392.25 385.88 2284.55 32.77 2012-06-18 10:41:50.000 170 33392.25 385.87 2284.59 32.77 2012-06-18 10:41:51.000 170 33392.29 385.86 2284.59 32.77 2012-06-18 10:41:52.000 170 33392.24 385.88 2284.66 32.77 2012-06-18 10:41:53.000 170 33392.22 385.79 2284.56 32.77 2012-06-18 10:41:54.000 170 33392.37 385.89 2284.62 32.77 2012-06-18 10:41:54.000 170 33392.21 385.92 2284.65 32.77 2012-06-18 10:41:56.000 170 33392.27 385.90 2284.55 32.77 2012-06-18 10:41:57.000 170 33392.26 385.85 2284.61 32.77 2012-06-18 10:41:58.000 170 33392.25 385.88 2284.64 32.77 2012-06-18 10:41:59.000 170 33392.26 385.83 2284.59 32.77 2012-06-18 10:42:00.000 170 33392.35 385.81 2284.64 32.77 2012-06-18 10:42:01.000 170 33392.23 385.82 2284.61 32.77 2012-06-18 10:42:02.000 170 33392.31 385.86 2284.64 32.77 2012-06-18 10:42:03.000 170 33392.32 385.80 2284.66 32.77 2012-06-18 10:42:04.000 170 33392.36 385.85 2284.61 32.77 2012-06-18 10:42:05.000 170 33392.27 385.85 2284.59 32.77 2012-06-18 10:42:06.000 170 33392.28 385.79 2284.64 32.77 2012-06-18 10:42:07.000 170 33392.31 385.81 2284.57 32.77 2012-06-18 10:42:07.000 170 33392.27 385.80 2284.59 32.77 2012-06-18 10:42:09.000 170 33392.24 385.81 2284.59 32.77 2012-06-18 10:42:10.000 170 33392.17 385.78 2284.64 32.77 2012-06-18 10:42:11.000 170 33392.28 385.75 2284.60 32.77 2012-06-18 10:42:12.000 170 33392.31 385.75 2284.69 32.77 2012-06-18 10:42:13.000 170 33392.28 385.76 2284.57 32.77 2012-06-18 10:42:14.000 170 33392.29 385.75 2284.59 32.77 2012-06-18 10:42:15.000 170 33392.29 385.74 2284.57 32.77 2012-06-18 10:42:16.000 170 33392.27 385.75 2284.56 32.77 2012-06-18 10:42:17.000 170 33392.19 385.78 2284.59 32.77 2012-06-18 10:42:18.000 170 33392.25 385.78 2284.59 32.77 2012-06-18 10:42:19.000 170 33392.32 385.72 2284.64 32.77 2012-06-18 10:42:20.000 170 33392.29 385.76 2284.58 32.77 2012-06-18 10:42:21.000 170 33392.24 385.70 2284.61 32.77 2012-06-18 10:42:22.000 170 33392.25 385.72 2284.60 32.77 2012-06-18 10:42:23.000 170 33392.16 385.69 2284.56 32.77 2012-06-18 10:42:24.000 170 33392.29 385.71 2284.59 32.77 2012-06-18 10:42:25.000 170 33392.22 385.68 2284.65 32.77 2012-06-18 10:42:26.000 170 33392.30 385.75 2284.67 32.77 2012-06-18 10:42:27.000 170 33392.24 385.70 2284.54 32.77 2012-06-18 10:42:28.000 170 33392.15 385.68 2284.50 32.77 2012-06-18 10:42:29.000 170 33392.21 385.77 2284.56 32.77 2012-06-18 10:42:30.000 170 33392.21 385.69 2284.54 32.77 2012-06-18 10:42:31.000 170 33392.28 385.68 2284.59 32.77 2012-06-18 10:42:32.000 170 33392.23 385.66 2284.59 32.77 2012-06-18 10:42:33.000 170 33392.24 385.72 2284.61 32.77 2012-06-18 10:42:34.000 170 33392.22 385.72 2284.60 32.77 2012-06-18 10:42:35.000 170 33392.09 385.72 2284.57 32.77 2012-06-18 10:42:36.000 170 33392.27 385.70 2284.53 32.77 2012-06-18 10:42:37.000 170 33392.15 385.70 2284.56 32.77 2012-06-18 10:42:38.000 170 33392.18 385.71 2284.57 32.77 2012-06-18 10:42:39.000 170 33392.19 385.68 2284.58 32.77 2012-06-18 10:42:40.000 170 33392.21 385.70 2284.56 32.77 2012-06-18 10:42:41.000 170 33392.11 385.67 2284.65 32.77 2012-06-18 10:42:42.000 170 33392.16 385.67 2284.65 32.77 2012-06-18 10:42:43.000 170 33392.12 385.69 2284.56 32.77 2012-06-18 10:42:44.000 170 33392.15 385.69 2284.59 32.77 2012-06-18 10:42:45.000 170 33392.16 385.65 2284.62 32.77 2012-06-18 10:42:46.000 170 33392.23 385.65 2284.64 32.77 2012-06-18 10:42:47.000 170 33392.20 385.68 2284.54 32.77 2012-06-18 10:42:48.000 170 33392.09 385.66 2284.57 32.77 2012-06-18 10:42:48.000 170 33392.12 385.62 2284.56 32.77 2012-06-18 10:42:50.000 170 33392.11 385.67 2284.62 32.77 2012-06-18 10:42:51.000 170 33392.16 385.68 2284.63 32.77 2012-06-18 10:42:52.000 170 33392.12 385.69 2284.52 32.77 2012-06-18 10:42:53.000 170 33392.13 385.69 2284.66 32.77 2012-06-18 10:42:54.000 170 33392.07 385.66 2284.61 32.77 2012-06-18 10:42:55.000 170 33392.12 385.62 2284.63 32.77 2012-06-18 10:42:56.000 170 33392.18 385.64 2284.62 32.77 2012-06-18 10:42:57.000 170 33392.19 385.65 2284.64 32.77 2012-06-18 10:42:58.000 170 33392.11 385.65 2284.64 32.77 2012-06-18 10:42:59.000 170 33392.10 385.63 2284.56 32.77 2012-06-18 10:43:00.000 170 33392.18 385.64 2284.62 32.77 2012-06-18 10:43:01.000 170 33392.07 385.60 2284.61 32.77 2012-06-18 10:43:01.000 170 33392.09 385.64 2284.61 32.77 2012-06-18 10:43:03.000 170 33392.17 385.64 2284.68 32.77 2012-06-18 10:43:04.000 170 33392.11 385.61 2284.64 32.77 2012-06-18 10:43:05.000 170 33392.19 385.63 2284.65 32.77 2012-06-18 10:43:06.000 170 33392.16 385.56 2284.56 32.77 2012-06-18 10:43:07.000 170 33392.09 385.59 2284.65 32.77 2012-06-18 10:43:08.000 170 33392.22 385.60 2284.60 32.77 2012-06-18 10:43:09.000 170 33392.13 385.60 2284.72 32.77 2012-06-18 10:43:10.000 170 33392.09 385.58 2284.62 32.77 2012-06-18 10:43:11.000 170 33392.10 385.58 2284.59 32.77 2012-06-18 10:43:12.000 170 33392.19 385.59 2284.68 32.77 2012-06-18 10:43:13.000 170 33392.05 385.62 2284.66 32.77 2012-06-18 10:43:14.000 170 33392.16 385.62 2284.62 32.77 2012-06-18 10:43:15.000 170 33392.18 385.55 2284.63 32.77 2012-06-18 10:43:16.000 170 33392.23 385.54 2284.71 32.77 2012-06-18 10:43:17.000 170 33392.04 385.54 2284.63 32.77 2012-06-18 10:43:18.000 170 33392.24 385.57 2284.65 32.77 2012-06-18 10:43:19.000 170 33392.12 385.55 2284.66 32.77 2012-06-18 10:43:20.000 170 33392.18 385.57 2284.63 32.77 2012-06-18 10:43:21.000 170 33392.21 385.52 2284.56 32.77 2012-06-18 10:43:22.000 170 33392.20 385.54 2284.58 32.77 2012-06-18 10:43:23.000 170 33392.12 385.51 2284.56 32.77 2012-06-18 10:43:24.000 170 33392.24 385.54 2284.54 32.77 2012-06-18 10:43:25.000 170 33392.25 385.52 2284.61 32.77 2012-06-18 10:43:26.000 170 33392.27 385.51 2284.67 32.77 2012-06-18 10:43:27.000 170 33392.27 385.52 2284.50 32.77 2012-06-18 10:43:28.000 170 33392.28 385.48 2284.64 32.77 2012-06-18 10:43:29.000 170 33392.12 385.51 2284.58 32.77 2012-06-18 10:43:30.000 170 33392.22 385.50 2284.62 32.77 2012-06-18 10:43:31.000 170 33392.23 385.48 2284.62 32.77 2012-06-18 10:43:32.000 170 33392.19 385.48 2284.54 32.77 2012-06-18 10:43:33.000 170 33392.30 385.49 2284.59 32.77 2012-06-18 10:43:34.000 170 33392.28 385.48 2284.58 32.77 2012-06-18 10:43:35.000 170 33392.32 385.48 2284.62 32.77 2012-06-18 10:43:36.000 170 33392.20 385.49 2284.58 32.77 2012-06-18 10:43:37.000 170 33392.22 385.44 2284.58 32.77 2012-06-18 10:43:38.000 170 33392.16 385.47 2284.47 32.77 2012-06-18 10:43:39.000 170 33392.21 385.47 2284.52 32.77 2012-06-18 10:43:40.000 170 33392.15 385.44 2284.53 32.77 2012-06-18 10:43:41.000 170 33392.47 385.40 2284.50 32.77 2012-06-18 10:43:42.000 170 33392.18 385.41 2284.59 32.77 2012-06-18 10:43:42.000 170 33392.34 385.40 2284.52 32.77 2012-06-18 10:43:44.000 170 33392.20 385.44 2284.53 32.77 2012-06-18 10:43:45.000 170 33392.22 385.40 2284.61 32.77 2012-06-18 10:43:46.000 170 33392.22 385.43 2284.53 32.77 2012-06-18 10:43:47.000 170 33392.30 385.40 2284.52 32.77 2012-06-18 10:43:48.000 170 33392.27 385.44 2284.49 32.77 2012-06-18 10:43:49.000 170 33392.22 385.42 2284.40 32.77 2012-06-18 10:43:50.000 170 33392.31 385.36 2284.55 32.77 2012-06-18 10:43:51.000 170 33392.18 385.36 2284.49 32.77 2012-06-18 10:43:52.000 170 33392.19 385.39 2284.61 32.77 2012-06-18 10:43:53.000 170 33392.23 385.44 2284.46 32.77 2012-06-18 10:43:54.000 170 33392.18 385.33 2284.50 32.77 2012-06-18 10:43:55.000 170 33392.22 385.35 2284.45 32.77 2012-06-18 10:43:55.000 170 33392.25 385.39 2284.47 32.77 2012-06-18 10:43:57.000 170 33392.27 385.39 2284.44 32.77 2012-06-18 10:43:58.000 170 33392.23 385.33 2284.52 32.77 2012-06-18 10:43:59.000 170 33392.25 385.37 2284.46 32.77 2012-06-18 10:44:00.000 170 33392.24 385.35 2284.45 32.77 2012-06-18 10:44:01.000 170 33392.18 385.32 2284.49 32.77 2012-06-18 10:44:02.000 170 33392.24 385.33 2284.45 32.77 2012-06-18 10:44:03.000 170 33392.16 385.37 2284.47 32.77 2012-06-18 10:44:04.000 170 33392.19 385.33 2284.49 32.77 2012-06-18 10:44:05.000 170 33392.26 385.41 2284.48 32.77 2012-06-18 10:44:06.000 170 33392.12 385.38 2284.41 32.77 2012-06-18 10:44:07.000 170 33392.12 385.39 2284.44 32.77 2012-06-18 10:44:08.000 170 33392.18 385.36 2284.49 32.77 2012-06-18 10:44:09.000 170 33392.20 385.32 2284.47 32.77 2012-06-18 10:44:10.000 170 33392.20 385.25 2284.46 32.77 2012-06-18 10:44:11.000 170 33392.11 385.33 2284.49 32.77 2012-06-18 10:44:12.000 170 33392.25 385.36 2284.45 32.77 2012-06-18 10:44:13.000 170 33392.13 385.31 2284.50 32.77 2012-06-18 10:44:14.000 170 33392.20 385.30 2284.48 32.77 2012-06-18 10:44:15.000 170 33392.20 385.33 2284.57 32.77 2012-06-18 10:44:16.000 170 33392.08 385.31 2284.47 32.77 2012-06-18 10:44:17.000 170 33392.12 385.33 2284.43 32.77 2012-06-18 10:44:18.000 170 33392.16 385.30 2284.47 32.77 2012-06-18 10:44:19.000 170 33392.10 385.27 2284.43 32.77 2012-06-18 10:44:20.000 170 33392.12 385.27 2284.48 32.77 2012-06-18 10:44:21.000 170 33392.15 385.32 2284.48 32.77 2012-06-18 10:44:22.000 170 33392.15 385.30 2284.50 32.77 2012-06-18 10:44:23.000 170 33392.10 385.28 2284.56 32.77 2012-06-18 10:44:24.000 170 33392.26 385.25 2284.41 32.77 2012-06-18 10:44:25.000 170 33392.10 385.27 2284.40 32.77 2012-06-18 10:44:26.000 170 33392.15 385.24 2284.47 32.77 2012-06-18 10:44:27.000 170 33392.17 385.27 2284.61 32.77 2012-06-18 10:44:28.000 170 33392.10 385.24 2284.48 32.77 2012-06-18 10:44:29.000 170 33392.10 385.25 2284.52 32.77 2012-06-18 10:44:30.000 170 33392.18 385.20 2284.52 32.77 2012-06-18 10:44:31.000 170 33392.13 385.18 2284.50 32.77 2012-06-18 10:44:32.000 170 33392.15 385.22 2284.54 32.77 2012-06-18 10:44:33.000 170 33392.03 385.21 2284.46 32.77 2012-06-18 10:44:34.000 170 33392.07 385.15 2284.51 32.77 2012-06-18 10:44:35.000 170 33392.03 385.21 2284.53 32.77 2012-06-18 10:44:36.000 170 33392.22 385.19 2284.54 32.77 2012-06-18 10:44:36.000 170 33392.13 385.18 2284.58 32.77 2012-06-18 10:44:38.000 170 33392.12 385.19 2284.56 32.77 2012-06-18 10:44:39.000 170 33392.08 385.21 2284.41 32.77 2012-06-18 10:44:40.000 170 33392.05 385.17 2284.59 32.77 2012-06-18 10:44:41.000 170 33392.12 385.19 2284.55 32.77 2012-06-18 10:44:42.000 170 33392.08 385.18 2284.50 32.77 2012-06-18 10:44:43.000 170 33392.19 385.17 2284.44 32.77 2012-06-18 10:44:44.000 170 33392.04 385.14 2284.43 32.77 2012-06-18 10:44:45.000 170 33392.14 385.13 2284.50 32.77 2012-06-18 10:44:46.000 170 33392.18 385.10 2284.43 32.77 2012-06-18 10:44:47.000 170 33392.03 385.13 2284.50 32.77 2012-06-18 10:44:48.000 170 33392.09 385.17 2284.55 32.77 2012-06-18 10:44:49.000 170 33392.12 385.14 2284.52 32.77 2012-06-18 10:44:49.000 170 33392.04 385.11 2284.47 32.77 2012-06-18 10:44:51.000 170 33392.11 385.13 2284.46 32.77 2012-06-18 10:44:52.000 170 33392.02 385.15 2284.44 32.77 2012-06-18 10:44:53.000 170 33391.96 385.11 2284.50 32.77 2012-06-18 10:44:54.000 170 33392.13 385.09 2284.47 32.77 2012-06-18 10:44:55.000 170 33392.01 385.07 2284.49 32.77 2012-06-18 10:44:56.000 170 33392.10 385.11 2284.52 32.77 2012-06-18 10:44:57.000 170 33392.01 385.09 2284.41 32.77 2012-06-18 10:44:58.000 170 33392.13 385.09 2284.48 32.77 2012-06-18 10:44:59.000 170 33391.99 385.12 2284.51 32.77 2012-06-18 10:45:00.000 170 33392.03 385.11 2284.49 32.77 2012-06-18 10:45:01.000 170 33391.89 385.07 2284.50 32.77 2012-06-18 10:45:02.000 170 33392.02 385.06 2284.53 32.77 2012-06-18 10:45:03.000 170 33391.97 385.07 2284.49 32.77 2012-06-18 10:45:04.000 170 33391.88 385.07 2284.46 32.77 2012-06-18 10:45:05.000 170 33391.89 385.08 2284.44 32.77 2012-06-18 10:45:06.000 170 33391.97 385.01 2284.52 32.77 2012-06-18 10:45:07.000 170 33391.99 385.00 2284.52 32.77 2012-06-18 10:45:08.000 170 33391.90 385.07 2284.61 32.77 2012-06-18 10:45:09.000 170 33391.98 385.08 2284.56 32.77 2012-06-18 10:45:10.000 170 33391.99 385.03 2284.59 32.77 2012-06-18 10:45:11.000 170 33391.85 385.04 2284.56 32.77 2012-06-18 10:45:12.000 170 33391.85 385.08 2284.59 32.77 2012-06-18 10:45:13.000 170 33391.76 385.08 2284.59 32.77 2012-06-18 10:45:14.000 170 33391.79 385.05 2284.67 32.77 2012-06-18 10:45:15.000 170 33391.73 385.07 2284.59 32.77 2012-06-18 10:45:16.000 170 33391.85 385.02 2284.55 32.77 2012-06-18 10:45:17.000 170 33391.70 385.06 2284.59 32.77 2012-06-18 10:45:18.000 170 33391.79 385.00 2284.53 32.77 2012-06-18 10:45:19.000 170 33391.79 385.02 2284.57 32.77 2012-06-18 10:45:20.000 170 33391.81 385.05 2284.61 32.77 2012-06-18 10:45:21.000 170 33391.91 385.07 2284.64 32.77 2012-06-18 10:45:22.000 170 33391.75 385.03 2284.60 32.77 2012-06-18 10:45:23.000 170 33391.72 385.02 2284.56 32.77 2012-06-18 10:45:24.000 170 33391.84 385.00 2284.62 32.77 2012-06-18 10:45:25.000 170 33391.82 385.00 2284.62 32.77 2012-06-18 10:45:26.000 170 33391.76 385.02 2284.59 32.77 2012-06-18 10:45:27.000 170 33391.76 385.00 2284.52 32.77 2012-06-18 10:45:28.000 170 33391.68 385.02 2284.61 32.77 2012-06-18 10:45:29.000 170 33391.79 384.99 2284.59 32.77 2012-06-18 10:45:30.000 170 33391.70 385.00 2284.56 32.77 2012-06-18 10:45:30.000 170 33391.68 385.02 2284.56 32.77 2012-06-18 10:45:32.000 170 33391.77 384.98 2284.56 32.77 2012-06-18 10:45:33.000 170 33391.70 384.97 2284.62 32.77 2012-06-18 10:45:34.000 170 33391.66 384.99 2284.62 32.77 2012-06-18 10:45:35.000 170 33391.78 384.99 2284.61 32.77 2012-06-18 10:45:36.000 170 33391.66 384.95 2284.66 32.77 2012-06-18 10:45:37.000 170 33391.62 384.91 2284.56 32.77 2012-06-18 10:45:38.000 170 33391.77 384.93 2284.65 32.77 2012-06-18 10:45:39.000 170 33391.66 384.95 2284.59 32.77 2012-06-18 10:45:40.000 170 33391.66 384.95 2284.64 32.77 2012-06-18 10:45:41.000 170 33391.69 384.92 2284.52 32.77 2012-06-18 10:45:42.000 170 33391.77 384.92 2284.69 32.77 2012-06-18 10:45:43.000 170 33391.66 384.92 2284.65 32.77 2012-06-18 10:45:43.000 170 33391.69 384.91 2284.64 32.77 2012-06-18 10:45:45.000 170 33391.69 384.92 2284.66 32.77 2012-06-18 10:45:46.000 170 33391.60 384.90 2284.68 32.77 2012-06-18 10:45:47.000 170 33391.80 384.86 2284.62 32.77 2012-06-18 10:45:48.000 170 33391.56 384.84 2284.61 32.77 2012-06-18 10:45:49.000 170 33391.51 384.86 2284.59 32.77 2012-06-18 10:45:50.000 170 33391.56 384.90 2284.72 32.77 2012-06-18 10:45:51.000 170 33391.64 384.88 2284.68 32.77 2012-06-18 10:45:52.000 170 33391.61 384.88 2284.65 32.77 2012-06-18 10:45:53.000 170 33391.54 384.87 2284.63 32.77 2012-06-18 10:45:54.000 170 33391.71 384.87 2284.73 32.77 2012-06-18 10:45:55.000 170 33391.58 384.84 2284.68 32.77 2012-06-18 10:45:56.000 170 33391.61 384.83 2284.61 32.77 2012-06-18 10:45:57.000 170 33391.58 384.85 2284.66 32.77 2012-06-18 10:45:58.000 170 33391.49 384.82 2284.63 32.77 2012-06-18 10:45:59.000 170 33391.63 384.81 2284.66 32.77 2012-06-18 10:46:00.000 170 33391.63 384.84 2284.70 32.77 2012-06-18 10:46:01.000 170 33391.58 384.81 2284.75 32.77 2012-06-18 10:46:02.000 170 33391.62 384.78 2284.62 32.77 2012-06-18 10:46:03.000 170 33391.57 384.82 2284.66 32.77 2012-06-18 10:46:04.000 170 33391.61 384.82 2284.64 32.77 2012-06-18 10:46:05.000 170 33391.56 384.77 2284.75 32.77 2012-06-18 10:46:06.000 170 33391.64 384.75 2284.65 32.77 2012-06-18 10:46:07.000 170 33391.56 384.75 2284.66 32.77 2012-06-18 10:46:08.000 170 33391.61 384.75 2284.69 32.77 2012-06-18 10:46:09.000 170 33391.59 384.77 2284.68 32.77 2012-06-18 10:46:10.000 170 33391.56 384.75 2284.60 32.77 2012-06-18 10:46:11.000 170 33391.50 384.77 2284.63 32.77 2012-06-18 10:46:12.000 170 33391.54 384.78 2284.72 32.77 2012-06-18 10:46:13.000 170 33391.50 384.77 2284.69 32.77 2012-06-18 10:46:14.000 170 33391.45 384.78 2284.69 32.77 2012-06-18 10:46:15.000 170 33391.48 384.69 2284.69 32.77 2012-06-18 10:46:16.000 170 33391.51 384.76 2284.68 32.77 2012-06-18 10:46:17.000 170 33391.48 384.76 2284.64 32.77 2012-06-18 10:46:18.000 170 33391.42 384.73 2284.64 32.77 2012-06-18 10:46:19.000 170 33391.45 384.71 2284.64 32.77 2012-06-18 10:46:20.000 170 33391.48 384.71 2284.63 32.77 2012-06-18 10:46:21.000 170 33391.45 384.73 2284.68 32.77 2012-06-18 10:46:22.000 170 33391.42 384.74 2284.66 32.77 2012-06-18 10:46:23.000 170 33391.48 384.72 2284.68 32.77 2012-06-18 10:46:24.000 170 33391.39 384.69 2284.72 32.77 2012-06-18 10:46:24.000 170 33391.42 384.72 2284.64 32.77 2012-06-18 10:46:26.000 170 33391.41 384.72 2284.65 32.77 2012-06-18 10:46:27.000 170 33391.39 384.70 2284.70 32.77 2012-06-18 10:46:28.000 170 33391.33 384.71 2284.67 32.77 2012-06-18 10:46:29.000 170 33391.36 384.73 2284.72 32.77 2012-06-18 10:46:30.000 170 33391.37 384.69 2284.77 32.77 2012-06-18 10:46:31.000 170 33391.33 384.68 2284.73 32.77 2012-06-18 10:46:32.000 170 33391.31 384.71 2284.76 32.77 2012-06-18 10:46:33.000 170 33391.30 384.69 2284.81 32.77 2012-06-18 10:46:34.000 170 33391.30 384.71 2284.75 32.77 2012-06-18 10:46:35.000 170 33391.19 384.65 2284.72 32.77 2012-06-18 10:46:36.000 170 33391.25 384.71 2284.69 32.77 2012-06-18 10:46:37.000 170 33391.20 384.70 2284.67 32.77 2012-06-18 10:46:37.000 170 33391.19 384.73 2284.80 32.77 2012-06-18 10:46:39.000 170 33391.30 384.69 2284.72 32.77 2012-06-18 10:46:40.000 170 33391.14 384.68 2284.87 32.77 2012-06-18 10:46:41.000 170 33391.14 384.70 2284.86 32.77 2012-06-18 10:46:42.000 170 33391.13 384.69 2284.90 32.77 2012-06-18 10:46:43.000 170 33391.10 384.70 2284.78 32.77 2012-06-18 10:46:44.000 170 33391.13 384.69 2284.81 32.77 2012-06-18 10:46:45.000 170 33391.09 384.69 2284.84 32.77 2012-06-18 10:46:46.000 170 33391.03 384.70 2284.84 32.77 2012-06-18 10:46:47.000 170 33391.12 384.70 2284.81 32.77 2012-06-18 10:46:48.000 170 33390.98 384.71 2284.92 32.77 2012-06-18 10:46:49.000 170 33391.04 384.71 2284.84 32.77 2012-06-18 10:46:50.000 170 33391.10 384.71 2284.84 32.77 2012-06-18 10:46:51.000 170 33391.06 384.72 2284.88 32.77 2012-06-18 10:46:52.000 170 33390.92 384.70 2284.88 32.77 2012-06-18 10:46:53.000 170 33391.05 384.66 2284.83 32.77 2012-06-18 10:46:54.000 170 33390.97 384.68 2284.91 32.77 2012-06-18 10:46:55.000 170 33390.99 384.69 2284.89 32.77 2012-06-18 10:46:56.000 170 33391.00 384.68 2284.84 32.77 2012-06-18 10:46:57.000 170 33390.98 384.63 2284.95 32.77 2012-06-18 10:46:58.000 170 33391.00 384.65 2284.93 32.77 2012-06-18 10:46:59.000 170 33390.92 384.65 2284.92 32.77 2012-06-18 10:47:00.000 170 33391.00 384.63 2284.88 32.77 2012-06-18 10:47:01.000 170 33390.94 384.63 2284.89 32.77 2012-06-18 10:47:02.000 170 33390.98 384.66 2284.90 32.77 2012-06-18 10:47:03.000 170 33390.85 384.65 2284.94 32.77 2012-06-18 10:47:04.000 170 33390.81 384.66 2284.95 32.77 2012-06-18 10:47:05.000 170 33390.93 384.68 2284.93 32.77 2012-06-18 10:47:06.000 170 33390.85 384.65 2284.97 32.77 2012-06-18 10:47:07.000 170 33390.77 384.67 2284.99 32.77 2012-06-18 10:47:08.000 170 33390.88 384.72 2284.96 32.77 2012-06-18 10:47:09.000 170 33390.79 384.66 2285.02 32.77 2012-06-18 10:47:10.000 170 33390.79 384.65 2285.01 32.77 2012-06-18 10:47:11.000 170 33390.82 384.61 2285.03 32.77 2012-06-18 10:47:12.000 170 33390.71 384.72 2285.01 32.77 2012-06-18 10:47:13.000 170 33390.72 384.72 2284.98 32.77 2012-06-18 10:47:14.000 170 33390.75 384.65 2285.07 32.77 2012-06-18 10:47:15.000 170 33390.73 384.68 2284.99 32.77 2012-06-18 10:47:16.000 170 33390.70 384.69 2285.02 32.77 2012-06-18 10:47:17.000 170 33390.75 384.65 2284.97 32.77 2012-06-18 10:47:18.000 170 33390.67 384.63 2285.09 32.77 2012-06-18 10:47:18.000 170 33390.65 384.67 2285.01 32.77 2012-06-18 10:47:20.000 170 33390.60 384.65 2285.02 32.77 2012-06-18 10:47:21.000 170 33390.66 384.61 2285.02 32.77 2012-06-18 10:47:22.000 170 33390.60 384.71 2285.08 32.77 2012-06-18 10:47:23.000 170 33390.55 384.66 2285.05 32.77 2012-06-18 10:47:24.000 170 33390.63 384.67 2285.05 32.77 2012-06-18 10:47:25.000 170 33390.52 384.67 2285.06 32.77 2012-06-18 10:47:26.000 170 33390.57 384.64 2285.08 32.77 2012-06-18 10:47:27.000 170 33390.57 384.65 2285.07 32.77 2012-06-18 10:47:28.000 170 33390.58 384.63 2285.08 32.77 2012-06-18 10:47:29.000 170 33390.60 384.62 2285.08 32.77 2012-06-18 10:47:30.000 170 33390.34 384.66 2285.16 32.77 2012-06-18 10:47:31.000 170 33390.46 384.67 2285.17 32.77 2012-06-18 10:47:31.000 170 33390.40 384.68 2285.15 32.77 2012-06-18 10:47:33.000 170 33390.46 384.69 2285.11 32.77 2012-06-18 10:47:34.000 170 33390.32 384.65 2285.22 32.77 2012-06-18 10:47:35.000 170 33390.40 384.68 2285.20 32.77 2012-06-18 10:47:36.000 170 33390.40 384.64 2285.10 32.77 2012-06-18 10:47:37.000 170 33390.35 384.65 2285.16 32.77 2012-06-18 10:47:38.000 170 33390.34 384.67 2285.16 32.77 2012-06-18 10:47:39.000 170 33390.33 384.65 2285.20 32.77 2012-06-18 10:47:40.000 170 33390.36 384.68 2285.22 32.77 2012-06-18 10:47:41.000 170 33390.36 384.65 2285.22 32.77 2012-06-18 10:47:42.000 170 33390.30 384.67 2285.18 32.77 2012-06-18 10:47:43.000 170 33390.31 384.65 2285.20 32.77 2012-06-18 10:47:44.000 170 33390.31 384.66 2285.29 32.77 2012-06-18 10:47:45.000 170 33390.26 384.65 2285.40 32.77 2012-06-18 10:47:46.000 170 33390.15 384.68 2285.20 32.77 2012-06-18 10:47:47.000 170 33390.23 384.63 2285.28 32.77 2012-06-18 10:47:48.000 170 33390.30 384.66 2285.25 32.77 2012-06-18 10:47:49.000 170 33390.21 384.67 2285.27 32.77 2012-06-18 10:47:50.000 170 33390.22 384.68 2285.27 32.77 2012-06-18 10:47:51.000 170 33390.18 384.68 2285.27 32.77 2012-06-18 10:47:52.000 170 33390.22 384.64 2285.37 32.77 2012-06-18 10:47:53.000 170 33390.15 384.66 2285.34 32.77 2012-06-18 10:47:54.000 170 33390.23 384.65 2285.39 32.77 2012-06-18 10:47:55.000 170 33390.08 384.61 2285.31 32.77 2012-06-18 10:47:56.000 170 33390.18 384.65 2285.37 32.77 2012-06-18 10:47:57.000 170 33390.08 384.64 2285.33 32.77 2012-06-18 10:47:58.000 170 33390.08 384.64 2285.37 32.77 2012-06-18 10:47:59.000 170 33390.09 384.65 2285.40 32.77 2012-06-18 10:48:00.000 170 33390.15 384.59 2285.41 32.77 2012-06-18 10:48:01.000 170 33390.16 384.60 2285.36 32.77 2012-06-18 10:48:02.000 170 33390.08 384.66 2285.39 32.77 2012-06-18 10:48:03.000 170 33390.09 384.63 2285.44 32.77 2012-06-18 10:48:04.000 170 33390.08 384.59 2285.37 32.77 2012-06-18 10:48:05.000 170 33390.13 384.64 2285.37 32.77 2012-06-18 10:48:06.000 170 33390.04 384.60 2285.42 32.77 2012-06-18 10:48:07.000 170 33390.10 384.58 2285.42 32.77 2012-06-18 10:48:08.000 170 33390.01 384.59 2285.38 32.77 2012-06-18 10:48:09.000 170 33390.11 384.65 2285.40 32.77 2012-06-18 10:48:10.000 170 33390.07 384.59 2285.46 32.77 2012-06-18 10:48:11.000 170 33389.92 384.57 2285.39 32.77 2012-06-18 10:48:12.000 170 33390.07 384.55 2285.40 32.77 2012-06-18 10:48:12.000 170 33389.97 384.56 2285.41 32.77 2012-06-18 10:48:14.000 170 33389.90 384.60 2285.49 32.77 2012-06-18 10:48:15.000 170 33389.98 384.60 2285.37 32.77 2012-06-18 10:48:16.000 170 33389.92 384.60 2285.41 32.77 2012-06-18 10:48:17.000 170 33389.95 384.62 2285.45 32.77 2012-06-18 10:48:18.000 170 33389.98 384.61 2285.48 32.77 2012-06-18 10:48:19.000 170 33389.86 384.59 2285.45 32.77 2012-06-18 10:48:20.000 170 33389.99 384.59 2285.49 32.77 2012-06-18 10:48:21.000 170 33389.90 384.55 2285.36 32.77 2012-06-18 10:48:22.000 170 33389.96 384.57 2285.44 32.77 2012-06-18 10:48:23.000 170 33389.92 384.55 2285.54 32.77 2012-06-18 10:48:24.000 170 33389.93 384.52 2285.46 32.77 2012-06-18 10:48:25.000 170 33389.82 384.55 2285.44 32.77 2012-06-18 10:48:25.000 170 33389.92 384.51 2285.61 32.77 2012-06-18 10:48:27.000 170 33389.88 384.52 2285.40 32.77 2012-06-18 10:48:28.000 170 33389.93 384.52 2285.43 32.77 2012-06-18 10:48:29.000 170 33389.90 384.52 2285.52 32.77 2012-06-18 10:48:30.000 170 33389.68 384.53 2285.49 32.77 2012-06-18 10:48:31.000 170 33389.81 384.52 2285.53 32.77 2012-06-18 10:48:32.000 170 33389.81 384.55 2285.58 32.77 2012-06-18 10:48:33.000 170 33389.84 384.49 2285.62 32.77 2012-06-18 10:48:34.000 170 33389.81 384.51 2285.47 32.77 2012-06-18 10:48:35.000 170 33389.76 384.50 2285.57 32.77 2012-06-18 10:48:36.000 170 33389.84 384.53 2285.51 32.77 2012-06-18 10:48:37.000 170 33389.77 384.50 2285.53 32.77 2012-06-18 10:48:38.000 170 33389.85 384.51 2285.52 32.77 2012-06-18 10:48:39.000 170 33389.78 384.51 2285.54 32.77 2012-06-18 10:48:40.000 170 33389.78 384.50 2285.54 32.77 2012-06-18 10:48:41.000 170 33389.79 384.50 2285.62 32.77 2012-06-18 10:48:42.000 170 33389.78 384.52 2285.58 32.77 2012-06-18 10:48:43.000 170 33389.77 384.53 2285.53 32.77 2012-06-18 10:48:44.000 170 33389.71 384.47 2285.69 32.77 2012-06-18 10:48:45.000 170 33389.78 384.47 2285.61 32.77 2012-06-18 10:48:46.000 170 33389.73 384.48 2285.61 32.77 2012-06-18 10:48:47.000 170 33389.73 384.47 2285.59 32.77 2012-06-18 10:48:48.000 170 33389.71 384.44 2285.62 32.77 2012-06-18 10:48:49.000 170 33389.67 384.48 2285.59 32.77 2012-06-18 10:48:50.000 170 33389.74 384.45 2285.62 32.77 2012-06-18 10:48:51.000 170 33389.60 384.47 2285.57 32.77 2012-06-18 10:48:52.000 170 33389.75 384.43 2285.53 32.77 2012-06-18 10:48:53.000 170 33389.63 384.44 2285.53 32.77 2012-06-18 10:48:54.000 170 33389.75 384.42 2285.52 32.77 2012-06-18 10:48:55.000 170 33389.68 384.42 2285.53 32.77 2012-06-18 10:48:56.000 170 33389.74 384.38 2285.55 32.77 2012-06-18 10:48:57.000 170 33389.65 384.44 2285.62 32.77 2012-06-18 10:48:58.000 170 33389.64 384.44 2285.73 32.77 2012-06-18 10:48:59.000 170 33389.70 384.37 2285.65 32.77 2012-06-18 10:49:00.000 170 33389.58 384.43 2285.67 32.77 2012-06-18 10:49:01.000 170 33389.62 384.40 2285.62 32.77 2012-06-18 10:49:02.000 170 33389.67 384.37 2285.57 32.77 2012-06-18 10:49:03.000 170 33389.58 384.36 2285.70 32.77 2012-06-18 10:49:04.000 170 33389.57 384.38 2285.67 32.77 2012-06-18 10:49:05.000 170 33389.72 384.41 2285.62 32.77 2012-06-18 10:49:06.000 170 33389.59 384.38 2285.70 32.77 2012-06-18 10:49:06.000 170 33389.54 384.33 2285.70 32.77 2012-06-18 10:49:08.000 170 33389.57 384.36 2285.66 32.77 2012-06-18 10:49:09.000 170 33389.60 384.37 2285.67 32.77 2012-06-18 10:49:10.000 170 33389.57 384.36 2285.64 32.77 2012-06-18 10:49:11.000 170 33389.52 384.32 2285.68 32.77 2012-06-18 10:49:12.000 170 33389.43 384.39 2285.77 32.77 2012-06-18 10:49:13.000 170 33389.45 384.38 2285.74 32.77 2012-06-18 10:49:14.000 170 33389.45 384.35 2285.71 32.77 2012-06-18 10:49:15.000 170 33389.47 384.37 2285.62 32.77 2012-06-18 10:49:16.000 170 33389.41 384.37 2285.69 32.77 2012-06-18 10:49:17.000 170 33389.44 384.34 2285.70 32.77 2012-06-18 10:49:18.000 170 33389.39 384.31 2285.67 32.77 2012-06-18 10:49:19.000 170 33389.39 384.30 2285.67 32.77 2012-06-18 10:49:19.000 170 33389.40 384.34 2285.73 32.77 2012-06-18 10:49:21.000 170 33389.46 384.37 2285.70 32.77 2012-06-18 10:49:22.000 170 33389.32 384.33 2285.66 32.77 2012-06-18 10:49:23.000 170 33389.27 384.34 2285.59 32.77 2012-06-18 10:49:24.000 170 33389.37 384.35 2285.74 32.77 2012-06-18 10:49:25.000 170 33389.27 384.35 2285.77 32.77 2012-06-18 10:49:26.000 170 33389.29 384.36 2285.66 32.77 2012-06-18 10:49:27.000 170 33389.29 384.35 2285.70 32.77 2012-06-18 10:49:28.000 170 33389.32 384.36 2285.71 32.77 2012-06-18 10:49:29.000 170 33389.29 384.39 2285.68 32.77 2012-06-18 10:49:30.000 170 33389.26 384.34 2285.63 32.77 2012-06-18 10:49:31.000 170 33389.24 384.32 2285.66 32.77 2012-06-18 10:49:32.000 170 33389.14 384.35 2285.74 32.77 2012-06-18 10:49:33.000 170 33389.14 384.35 2285.76 32.77 2012-06-18 10:49:34.000 170 33389.14 384.38 2285.75 32.77 2012-06-18 10:49:35.000 170 33389.17 384.40 2285.74 32.77 2012-06-18 10:49:36.000 170 33389.14 384.35 2285.75 32.77 2012-06-18 10:49:37.000 170 33389.01 384.38 2285.69 32.77 2012-06-18 10:49:38.000 170 33389.10 384.39 2285.80 32.77 2012-06-18 10:49:39.000 170 33389.06 384.34 2285.82 32.77 2012-06-18 10:49:40.000 170 33389.00 384.34 2285.84 32.77 2012-06-18 10:49:41.000 170 33388.99 384.38 2285.89 32.77 2012-06-18 10:49:42.000 170 33389.06 384.36 2285.84 32.77 2012-06-18 10:49:43.000 170 33388.94 384.32 2285.91 32.77 2012-06-18 10:49:44.000 170 33388.92 384.33 2285.86 32.77 2012-06-18 10:49:45.000 170 33388.94 384.36 2285.90 32.77 2012-06-18 10:49:46.000 170 33388.92 384.36 2285.93 32.77 2012-06-18 10:49:47.000 170 33388.85 384.34 2285.89 32.77 2012-06-18 10:49:48.000 170 33388.83 384.38 2285.92 32.77 2012-06-18 10:49:49.000 170 33388.77 384.36 2285.86 32.77 2012-06-18 10:49:50.000 170 33388.83 384.36 2285.88 32.77 2012-06-18 10:49:51.000 170 33388.72 384.34 2285.90 32.77 2012-06-18 10:49:52.000 170 33388.71 384.38 2285.96 32.77 2012-06-18 10:49:53.000 170 33388.74 384.39 2285.96 32.77 2012-06-18 10:49:54.000 170 33388.72 384.35 2285.98 32.77 2012-06-18 10:49:55.000 170 33388.71 384.34 2285.94 32.77 2012-06-18 10:49:56.000 170 33388.62 384.39 2285.99 32.77 2012-06-18 10:49:57.000 170 33388.64 384.38 2285.92 32.77 2012-06-18 10:49:58.000 170 33388.60 384.33 2285.91 32.77 2012-06-18 10:49:59.000 170 33388.59 384.39 2286.04 32.77 2012-06-18 10:50:00.000 170 33388.59 384.38 2286.00 32.77 2012-06-18 10:50:00.000 170 33388.52 384.39 2286.03 32.77 2012-06-18 10:50:02.000 170 33388.50 384.36 2286.05 32.77 2012-06-18 10:50:03.000 170 33388.52 384.36 2286.01 32.77 2012-06-18 10:50:04.000 170 33388.44 384.36 2285.95 32.77 2012-06-18 10:50:05.000 170 33388.50 384.43 2286.02 32.77 2012-06-18 10:50:06.000 170 33388.35 384.38 2286.08 32.77 2012-06-18 10:50:07.000 170 33388.37 384.38 2286.05 32.77 2012-06-18 10:50:08.000 170 33388.36 384.38 2286.14 32.77 2012-06-18 10:50:09.000 170 33388.32 384.38 2286.08 32.77 2012-06-18 10:50:10.000 170 33388.30 384.41 2286.12 32.77 2012-06-18 10:50:11.000 170 33388.35 384.34 2286.12 32.77 2012-06-18 10:50:12.000 170 33388.31 384.34 2286.12 32.77 2012-06-18 10:50:13.000 170 33388.31 384.34 2286.14 32.76 2012-06-18 10:50:13.000 170 33388.28 384.34 2286.17 32.77 2012-06-18 10:50:15.000 170 33388.20 384.36 2286.14 32.77 2012-06-18 10:50:16.000 170 33388.15 384.37 2286.15 32.77 2012-06-18 10:50:17.000 170 33388.28 384.38 2286.12 32.77 2012-06-18 10:50:18.000 170 33388.13 384.33 2286.18 32.77 2012-06-18 10:50:19.000 170 33388.16 384.37 2286.17 32.77 2012-06-18 10:50:20.000 170 33388.16 384.32 2286.14 32.77 2012-06-18 10:50:21.000 170 33388.09 384.34 2286.24 32.77 2012-06-18 10:50:22.000 170 33388.06 384.30 2286.26 32.77 2012-06-18 10:50:23.000 170 33388.11 384.32 2286.17 32.77 2012-06-18 10:50:24.000 170 33388.07 384.31 2286.23 32.77 2012-06-18 10:50:25.000 170 33388.08 384.30 2286.29 32.77 2012-06-18 10:50:26.000 170 33387.98 384.31 2286.27 32.77 2012-06-18 10:50:27.000 170 33388.01 384.29 2286.24 32.77 2012-06-18 10:50:28.000 170 33387.97 384.33 2286.28 32.77 2012-06-18 10:50:29.000 170 33388.04 384.26 2286.30 32.77 2012-06-18 10:50:30.000 170 33387.91 384.25 2286.32 32.77 2012-06-18 10:50:31.000 170 33387.90 384.27 2286.32 32.77 2012-06-18 10:50:32.000 170 33387.88 384.30 2286.38 32.77 2012-06-18 10:50:33.000 170 33387.99 384.26 2286.29 32.77 2012-06-18 10:50:34.000 170 33387.91 384.24 2286.33 32.77 2012-06-18 10:50:35.000 170 33387.84 384.25 2286.30 32.77 2012-06-18 10:50:36.000 170 33387.81 384.26 2286.39 32.77 2012-06-18 10:50:37.000 170 33387.75 384.26 2286.33 32.77 2012-06-18 10:50:38.000 170 33387.84 384.24 2286.38 32.77 2012-06-18 10:50:39.000 170 33387.76 384.28 2286.42 32.77 2012-06-18 10:50:40.000 170 33387.78 384.25 2286.38 32.77 2012-06-18 10:50:41.000 170 33387.72 384.25 2286.43 32.77 2012-06-18 10:50:42.000 170 33387.68 384.25 2286.46 32.77 2012-06-18 10:50:43.000 170 33387.68 384.28 2286.43 32.77 2012-06-18 10:50:44.000 170 33387.54 384.24 2286.38 32.77 2012-06-18 10:50:45.000 170 33387.64 384.28 2286.44 32.77 2012-06-18 10:50:46.000 170 33387.66 384.28 2286.45 32.77 2012-06-18 10:50:47.000 170 33387.59 384.29 2286.43 32.77 2012-06-18 10:50:48.000 170 33387.48 384.29 2286.45 32.77 2012-06-18 10:50:49.000 170 33387.51 384.29 2286.49 32.77 2012-06-18 10:50:50.000 170 33387.47 384.28 2286.40 32.77 2012-06-18 10:50:51.000 170 33387.39 384.24 2286.51 32.77 2012-06-18 10:50:52.000 170 33387.35 384.24 2286.55 32.77 2012-06-18 10:50:53.000 170 33387.47 384.30 2286.49 32.77 2012-06-18 10:50:54.000 170 33387.37 384.31 2286.52 32.77 2012-06-18 10:50:54.000 170 33387.35 384.32 2286.55 32.77 2012-06-18 10:50:56.000 170 33387.36 384.32 2286.52 32.77 2012-06-18 10:50:57.000 170 33387.33 384.33 2286.55 32.77 2012-06-18 10:50:58.000 170 33387.23 384.30 2286.44 32.77 2012-06-18 10:50:59.000 170 33387.31 384.32 2286.55 32.77 2012-06-18 10:51:00.000 170 33387.18 384.31 2286.56 32.77 2012-06-18 10:51:01.000 170 33387.16 384.31 2286.52 32.77 2012-06-18 10:51:02.000 170 33387.18 384.31 2286.57 32.77 2012-06-18 10:51:03.000 170 33387.17 384.29 2286.54 32.77 2012-06-18 10:51:04.000 170 33387.16 384.32 2286.57 32.77 2012-06-18 10:51:05.000 170 33387.10 384.30 2286.55 32.77 2012-06-18 10:51:06.000 170 33387.12 384.28 2286.65 32.77 2012-06-18 10:51:07.000 170 33387.07 384.28 2286.61 32.77 2012-06-18 10:51:07.000 170 33387.16 384.29 2286.67 32.77 2012-06-18 10:51:09.000 170 33387.07 384.28 2286.66 32.77 2012-06-18 10:51:10.000 170 33387.10 384.23 2286.63 32.77 2012-06-18 10:51:11.000 170 33386.97 384.26 2286.67 32.77 2012-06-18 10:51:12.000 170 33386.89 384.27 2286.77 32.77 2012-06-18 10:51:13.000 170 33386.91 384.30 2286.70 32.77 2012-06-18 10:51:14.000 170 33386.86 384.28 2286.78 32.77 2012-06-18 10:51:15.000 170 33386.90 384.32 2286.74 32.77 2012-06-18 10:51:16.000 170 33387.02 384.27 2286.75 32.77 2012-06-18 10:51:17.000 170 33386.78 384.31 2286.74 32.77 2012-06-18 10:51:18.000 170 33386.78 384.26 2286.74 32.77 2012-06-18 10:51:19.000 170 33386.81 384.25 2286.76 32.77 2012-06-18 10:51:20.000 170 33386.78 384.30 2286.80 32.77 2012-06-18 10:51:21.000 170 33386.70 384.32 2286.74 32.77 2012-06-18 10:51:22.000 170 33386.68 384.28 2286.75 32.77 2012-06-18 10:51:23.000 170 33386.69 384.26 2286.82 32.77 2012-06-18 10:51:24.000 170 33386.67 384.30 2286.91 32.77 2012-06-18 10:51:25.000 170 33386.65 384.28 2286.84 32.77 2012-06-18 10:51:26.000 170 33386.57 384.26 2286.86 32.77 2012-06-18 10:51:27.000 170 33386.56 384.27 2286.91 32.77 2012-06-18 10:51:28.000 170 33386.48 384.28 2286.84 32.77 2012-06-18 10:51:29.000 170 33386.56 384.23 2286.91 32.77 2012-06-18 10:51:30.000 170 33386.56 384.29 2286.86 32.77 2012-06-18 10:51:31.000 170 33386.50 384.29 2286.92 32.77 2012-06-18 10:51:32.000 170 33386.53 384.30 2286.88 32.77 2012-06-18 10:51:33.000 170 33386.45 384.30 2286.93 32.77 2012-06-18 10:51:34.000 170 33386.55 384.30 2286.91 32.77 2012-06-18 10:51:35.000 170 33386.39 384.32 2286.97 32.77 2012-06-18 10:51:36.000 170 33386.37 384.28 2287.01 32.77 2012-06-18 10:51:37.000 170 33386.35 384.26 2287.02 32.77 2012-06-18 10:51:38.000 170 33386.32 384.30 2286.93 32.77 2012-06-18 10:51:39.000 170 33386.31 384.26 2287.02 32.77 2012-06-18 10:51:40.000 170 33386.29 384.33 2286.93 32.76 2012-06-18 10:51:41.000 170 33386.44 384.27 2287.09 32.77 2012-06-18 10:51:42.000 170 33386.24 384.27 2287.09 32.77 2012-06-18 10:51:43.000 170 33386.23 384.29 2287.11 32.77 2012-06-18 10:51:44.000 170 33386.19 384.26 2287.09 32.77 2012-06-18 10:51:45.000 170 33386.20 384.25 2287.17 32.77 2012-06-18 10:51:46.000 170 33386.12 384.28 2287.10 32.77 2012-06-18 10:51:47.000 170 33386.15 384.26 2287.11 32.76 2012-06-18 10:51:48.000 170 33386.07 384.29 2287.10 32.77 2012-06-18 10:51:48.000 170 33386.13 384.31 2287.02 32.77 2012-06-18 10:51:50.000 170 33386.12 384.30 2287.13 32.77 2012-06-18 10:51:51.000 170 33386.14 384.27 2287.15 32.77 2012-06-18 10:51:52.000 170 33386.07 384.32 2287.19 32.77 2012-06-18 10:51:53.000 170 33386.00 384.31 2287.08 32.76 2012-06-18 10:51:54.000 170 33386.03 384.32 2287.12 32.77 2012-06-18 10:51:55.000 170 33385.93 384.31 2287.17 32.77 2012-06-18 10:51:56.000 170 33385.98 384.28 2287.20 32.76 2012-06-18 10:51:57.000 170 33386.05 384.27 2287.17 32.77 2012-06-18 10:51:58.000 170 33385.93 384.34 2287.15 32.77 2012-06-18 10:51:59.000 170 33385.97 384.29 2287.13 32.77 2012-06-18 10:52:00.000 170 33385.96 384.33 2287.20 32.77 2012-06-18 10:52:01.000 170 33385.89 384.30 2287.15 32.77 2012-06-18 10:52:01.000 170 33385.86 384.31 2287.28 32.77 2012-06-18 10:52:03.000 170 33385.95 384.28 2287.24 32.76 2012-06-18 10:52:04.000 170 33385.88 384.26 2287.28 32.77 2012-06-18 10:52:05.000 170 33385.82 384.24 2287.21 32.77 2012-06-18 10:52:06.000 170 33385.76 384.29 2287.28 32.77 2012-06-18 10:52:07.000 170 33385.73 384.24 2287.30 32.77 2012-06-18 10:52:08.000 170 33385.77 384.27 2287.26 32.77 2012-06-18 10:52:09.000 170 33385.70 384.27 2287.24 32.77 2012-06-18 10:52:10.000 170 33385.68 384.27 2287.29 32.77 2012-06-18 10:52:11.000 170 33385.79 384.27 2287.39 32.77 2012-06-18 10:52:12.000 170 33385.65 384.24 2287.31 32.76 2012-06-18 10:52:13.000 170 33385.64 384.21 2287.31 32.76 2012-06-18 10:52:14.000 170 33385.62 384.27 2287.31 32.76 2012-06-18 10:52:15.000 170 33385.64 384.28 2287.34 32.76 2012-06-18 10:52:16.000 170 33385.59 384.25 2287.34 32.76 2012-06-18 10:52:17.000 170 33385.50 384.24 2287.28 32.77 2012-06-18 10:52:18.000 170 33385.56 384.22 2287.46 32.76 2012-06-18 10:52:19.000 170 33385.41 384.25 2287.45 32.76 2012-06-18 10:52:20.000 170 33385.41 384.21 2287.41 32.76 2012-06-18 10:52:21.000 170 33385.42 384.27 2287.39 32.76 2012-06-18 10:52:22.000 170 33385.57 384.24 2287.49 32.76 2012-06-18 10:52:23.000 170 33385.39 384.20 2287.47 32.76 2012-06-18 10:52:24.000 170 33385.39 384.30 2287.43 32.76 2012-06-18 10:52:25.000 170 33385.32 384.23 2287.49 32.76 2012-06-18 10:52:26.000 170 33385.35 384.24 2287.50 32.76 2012-06-18 10:52:27.000 170 33385.35 384.26 2287.55 32.76 2012-06-18 10:52:28.000 170 33385.28 384.25 2287.54 32.76 2012-06-18 10:52:29.000 170 33385.32 384.27 2287.54 32.76 2012-06-18 10:52:30.000 170 33385.23 384.27 2287.57 32.76 2012-06-18 10:52:31.000 170 33385.21 384.23 2287.55 32.76 2012-06-18 10:52:32.000 170 33385.27 384.24 2287.56 32.76 2012-06-18 10:52:33.000 170 33385.19 384.24 2287.54 32.76 2012-06-18 10:52:34.000 170 33385.13 384.26 2287.55 32.76 2012-06-18 10:52:35.000 170 33385.28 384.26 2287.54 32.76 2012-06-18 10:52:36.000 170 33385.17 384.27 2287.60 32.76 2012-06-18 10:52:37.000 170 33385.15 384.25 2287.53 32.76 2012-06-18 10:52:38.000 170 33385.14 384.23 2287.67 32.76 2012-06-18 10:52:39.000 170 33385.13 384.23 2287.60 32.76 2012-06-18 10:52:40.000 170 33385.18 384.25 2287.66 32.76 2012-06-18 10:52:41.000 170 33385.14 384.22 2287.69 32.76 2012-06-18 10:52:42.000 170 33385.04 384.20 2287.69 32.76 2012-06-18 10:52:42.000 170 33385.08 384.20 2287.70 32.76 2012-06-18 10:52:44.000 170 33385.05 384.21 2287.66 32.76 2012-06-18 10:52:45.000 170 33384.99 384.19 2287.66 32.76 2012-06-18 10:52:46.000 170 33384.98 384.17 2287.64 32.76 2012-06-18 10:52:47.000 170 33384.91 384.18 2287.71 32.76 2012-06-18 10:52:48.000 170 33384.99 384.17 2287.71 32.76 2012-06-18 10:52:49.000 170 33384.99 384.17 2287.76 32.76 2012-06-18 10:52:50.000 170 33384.91 384.18 2287.66 32.76 2012-06-18 10:52:51.000 170 33385.02 384.18 2287.67 32.76 2012-06-18 10:52:52.000 170 33384.95 384.19 2287.78 32.76 2012-06-18 10:52:53.000 170 33384.91 384.19 2287.69 32.76 2012-06-18 10:52:54.000 170 33384.86 384.17 2287.78 32.76 2012-06-18 10:52:55.000 170 33384.96 384.16 2287.81 32.76 2012-06-18 10:52:55.000 170 33384.95 384.17 2287.79 32.76 2012-06-18 10:52:57.000 170 33384.90 384.13 2287.76 32.76 2012-06-18 10:52:58.000 170 33384.85 384.12 2287.79 32.76 2012-06-18 10:52:59.000 170 33384.85 384.14 2287.76 32.76 2012-06-18 10:53:00.000 170 33384.94 384.13 2287.81 32.76 2012-06-18 10:53:01.000 170 33384.92 384.14 2287.79 32.76 2012-06-18 10:53:02.000 170 33384.71 384.13 2287.78 32.76 2012-06-18 10:53:03.000 170 33384.84 384.15 2287.87 32.76 2012-06-18 10:53:04.000 170 33384.74 384.08 2287.84 32.76 2012-06-18 10:53:05.000 170 33384.87 384.10 2287.84 32.76 2012-06-18 10:53:06.000 170 33384.77 384.10 2287.89 32.76 2012-06-18 10:53:07.000 170 33384.82 384.09 2287.86 32.76 2012-06-18 10:53:08.000 170 33384.79 384.12 2287.84 32.76 2012-06-18 10:53:09.000 170 33384.79 384.09 2287.77 32.76 2012-06-18 10:53:10.000 170 33384.70 384.06 2287.86 32.76 2012-06-18 10:53:11.000 170 33384.71 384.08 2287.85 32.76 2012-06-18 10:53:12.000 170 33384.79 384.07 2287.88 32.76 2012-06-18 10:53:13.000 170 33384.73 384.02 2287.86 32.76 2012-06-18 10:53:14.000 170 33384.69 384.00 2287.95 32.76 2012-06-18 10:53:15.000 170 33384.74 384.06 2287.84 32.76 2012-06-18 10:53:16.000 170 33384.77 384.03 2287.93 32.76 2012-06-18 10:53:17.000 170 33384.80 384.01 2287.90 32.76 2012-06-18 10:53:18.000 170 33384.70 384.00 2287.91 32.76 2012-06-18 10:53:19.000 170 33384.79 383.98 2287.86 32.76 2012-06-18 10:53:20.000 170 33384.77 383.95 2287.90 32.76 2012-06-18 10:53:21.000 170 33384.73 384.01 2287.93 32.76 2012-06-18 10:53:22.000 170 33384.81 383.95 2287.90 32.76 2012-06-18 10:53:23.000 170 33384.83 383.98 2287.97 32.76 2012-06-18 10:53:24.000 170 33384.72 383.95 2287.86 32.76 2012-06-18 10:53:25.000 170 33384.75 383.93 2287.92 32.76 2012-06-18 10:53:26.000 170 33384.74 383.92 2287.83 32.76 2012-06-18 10:53:27.000 170 33384.86 383.95 2287.89 32.76 2012-06-18 10:53:28.000 170 33384.82 383.88 2287.93 32.76 2012-06-18 10:53:29.000 170 33384.79 383.90 2287.92 32.76 2012-06-18 10:53:30.000 170 33384.73 383.89 2288.01 32.76 2012-06-18 10:53:31.000 170 33384.88 383.86 2287.92 32.76 2012-06-18 10:53:32.000 170 33384.78 383.88 2287.97 32.76 2012-06-18 10:53:33.000 170 33384.78 383.87 2287.86 32.76 2012-06-18 10:53:34.000 170 33384.80 383.85 2287.87 32.76 2012-06-18 10:53:35.000 170 33384.80 383.86 2287.93 32.76 2012-06-18 10:53:36.000 170 33384.73 383.82 2287.88 32.76 2012-06-18 10:53:36.000 170 33384.80 383.82 2287.90 32.76 2012-06-18 10:53:38.000 170 33384.82 383.79 2287.84 32.76 2012-06-18 10:53:39.000 170 33384.74 383.80 2287.89 32.76 2012-06-18 10:53:40.000 170 33384.84 383.78 2287.93 32.76 2012-06-18 10:53:41.000 170 33384.89 383.82 2287.91 32.76 2012-06-18 10:53:42.000 170 33384.80 383.76 2287.91 32.76 2012-06-18 10:53:43.000 170 33384.86 383.70 2287.88 32.76 2012-06-18 10:53:44.000 170 33384.78 383.69 2287.94 32.76 2012-06-18 10:53:45.000 170 33384.83 383.70 2287.94 32.76 2012-06-18 10:53:46.000 170 33384.90 383.72 2288.01 32.76 2012-06-18 10:53:47.000 170 33384.79 383.70 2287.88 32.76 2012-06-18 10:53:48.000 170 33384.86 383.68 2287.95 32.76 2012-06-18 10:53:49.000 170 33384.85 383.67 2287.93 32.76 2012-06-18 10:53:49.000 170 33384.85 383.66 2287.88 32.76 2012-06-18 10:53:51.000 170 33384.83 383.70 2287.94 32.76 2012-06-18 10:53:52.000 170 33384.76 383.70 2287.88 32.76 2012-06-18 10:53:53.000 170 33384.79 383.66 2287.93 32.76 2012-06-18 10:53:54.000 170 33384.80 383.67 2287.98 32.76 2012-06-18 10:53:55.000 170 33384.83 383.68 2287.86 32.76 2012-06-18 10:53:56.000 170 33384.80 383.61 2287.93 32.76 2012-06-18 10:53:57.000 170 33384.83 383.64 2287.91 32.76 2012-06-18 10:53:58.000 170 33384.82 383.60 2287.79 32.76 2012-06-18 10:53:59.000 170 33384.79 383.64 2287.93 32.76 2012-06-18 10:54:00.000 170 33384.77 383.64 2287.91 32.76 2012-06-18 10:54:01.000 170 33384.79 383.62 2287.88 32.76 2012-06-18 10:54:02.000 170 33384.89 383.65 2287.91 32.76 2012-06-18 10:54:03.000 170 33384.87 383.61 2287.85 32.76 2012-06-18 10:54:04.000 170 33384.92 383.59 2287.89 32.76 2012-06-18 10:54:05.000 170 33384.82 383.59 2287.86 32.76 2012-06-18 10:54:06.000 170 33384.85 383.55 2287.92 32.76 2012-06-18 10:54:07.000 170 33384.79 383.58 2287.86 32.76 2012-06-18 10:54:08.000 170 33384.79 383.57 2287.93 32.76 2012-06-18 10:54:09.000 170 33384.85 383.54 2287.94 32.76 2012-06-18 10:54:10.000 170 33384.90 383.54 2287.89 32.76 2012-06-18 10:54:11.000 170 33384.93 383.51 2287.96 32.76 2012-06-18 10:54:12.000 170 33384.90 383.49 2287.85 32.76 2012-06-18 10:54:13.000 170 33384.86 383.46 2287.93 32.76 2012-06-18 10:54:14.000 170 33384.96 383.45 2287.87 32.76 2012-06-18 10:54:15.000 170 33384.98 383.49 2287.86 32.76 2012-06-18 10:54:16.000 170 33384.93 383.44 2287.88 32.76 2012-06-18 10:54:17.000 170 33384.84 383.45 2287.89 32.76 2012-06-18 10:54:18.000 170 33385.02 383.42 2287.90 32.76 2012-06-18 10:54:19.000 170 33385.02 383.40 2287.93 32.76 2012-06-18 10:54:20.000 170 33384.98 383.40 2287.88 32.76 2012-06-18 10:54:21.000 170 33385.09 383.39 2287.94 32.76 2012-06-18 10:54:22.000 170 33385.10 383.34 2287.87 32.76 2012-06-18 10:54:23.000 170 33385.07 383.36 2287.85 32.76 2012-06-18 10:54:24.000 170 33385.06 383.34 2287.89 32.76 2012-06-18 10:54:25.000 170 33385.17 383.32 2287.94 32.76 2012-06-18 10:54:26.000 170 33385.16 383.31 2287.86 32.76 2012-06-18 10:54:27.000 170 33385.31 383.35 2287.92 32.76 2012-06-18 10:54:28.000 170 33385.14 383.28 2287.91 32.76 2012-06-18 10:54:29.000 170 33385.15 383.29 2287.79 32.76 2012-06-18 10:54:30.000 170 33385.23 383.24 2287.81 32.76 2012-06-18 10:54:30.000 170 33385.35 383.22 2287.85 32.76 2012-06-18 10:54:32.000 170 33385.27 383.23 2287.89 32.76 2012-06-18 10:54:33.000 170 33385.33 383.25 2287.87 32.76 2012-06-18 10:54:34.000 170 33385.29 383.21 2287.89 32.76 2012-06-18 10:54:35.000 170 33385.36 383.18 2287.85 32.76 2012-06-18 10:54:36.000 170 33385.36 383.18 2287.86 32.76 2012-06-18 10:54:37.000 170 33385.33 383.18 2287.83 32.76 2012-06-18 10:54:38.000 170 33385.35 383.14 2287.76 32.76 2012-06-18 10:54:39.000 170 33385.42 383.18 2287.73 32.76 2012-06-18 10:54:40.000 170 33385.44 383.13 2287.80 32.76 2012-06-18 10:54:41.000 170 33385.42 383.11 2287.73 32.76 2012-06-18 10:54:42.000 170 33385.45 383.14 2287.75 32.76 2012-06-18 10:54:43.000 170 33385.46 383.09 2287.82 32.76 2012-06-18 10:54:43.000 170 33385.46 383.10 2287.79 32.76 2012-06-18 10:54:45.000 170 33385.45 383.08 2287.65 32.76 2012-06-18 10:54:46.000 170 33385.60 383.11 2287.74 32.76 2012-06-18 10:54:47.000 170 33385.48 383.03 2287.73 32.76 2012-06-18 10:54:48.000 170 33385.52 383.07 2287.75 32.76 2012-06-18 10:54:49.000 170 33385.60 383.02 2287.67 32.76 2012-06-18 10:54:50.000 170 33385.48 383.02 2287.68 32.76 2012-06-18 10:54:51.000 170 33385.61 383.05 2287.66 32.76 2012-06-18 10:54:52.000 170 33385.58 382.98 2287.58 32.76 2012-06-18 10:54:53.000 170 33385.64 382.99 2287.73 32.76 2012-06-18 10:54:54.000 170 33385.61 383.00 2287.65 32.76 2012-06-18 10:54:55.000 170 33385.61 383.01 2287.73 32.76 2012-06-18 10:54:56.000 170 33385.66 382.99 2287.73 32.76 2012-06-18 10:54:57.000 170 33385.74 382.96 2287.66 32.76 2012-06-18 10:54:58.000 170 33385.63 382.96 2287.61 32.76 2012-06-18 10:54:59.000 170 33385.68 382.97 2287.53 32.76 2012-06-18 10:55:00.000 170 33385.73 382.95 2287.59 32.76 2012-06-18 10:55:01.000 170 33385.64 382.94 2287.57 32.76 2012-06-18 10:55:02.000 170 33385.68 382.94 2287.58 32.76 2012-06-18 10:55:03.000 170 33385.64 382.94 2287.62 32.76 2012-06-18 10:55:04.000 170 33385.69 382.94 2287.60 32.76 2012-06-18 10:55:05.000 170 33385.73 382.98 2287.55 32.76 2012-06-18 10:55:06.000 170 33385.61 382.95 2287.55 32.76 2012-06-18 10:55:07.000 170 33385.78 382.89 2287.63 32.76 2012-06-18 10:55:08.000 170 33385.67 382.90 2287.55 32.76 2012-06-18 10:55:09.000 170 33385.72 382.98 2287.55 32.76 2012-06-18 10:55:10.000 170 33385.85 382.94 2287.50 32.76 2012-06-18 10:55:11.000 170 33385.75 382.91 2287.54 32.76 2012-06-18 10:55:12.000 170 33385.73 382.95 2287.57 32.76 2012-06-18 10:55:13.000 170 33385.68 382.89 2287.54 32.76 2012-06-18 10:55:14.000 170 33385.78 382.89 2287.45 32.76 2012-06-18 10:55:15.000 170 33385.70 382.93 2287.53 32.76 2012-06-18 10:55:16.000 170 33385.74 382.92 2287.54 32.76 2012-06-18 10:55:17.000 170 33385.67 382.94 2287.48 32.76 2012-06-18 10:55:18.000 170 33385.80 382.88 2287.54 32.76 2012-06-18 10:55:19.000 170 33385.77 382.95 2287.53 32.76 2012-06-18 10:55:20.000 170 33385.76 382.93 2287.49 32.76 2012-06-18 10:55:21.000 170 33385.80 382.89 2287.54 32.76 2012-06-18 10:55:22.000 170 33385.77 382.88 2287.51 32.76 2012-06-18 10:55:23.000 170 33385.81 382.88 2287.58 32.76 2012-06-18 10:55:24.000 170 33385.82 382.94 2287.54 32.76 2012-06-18 10:55:24.000 170 33385.73 382.92 2287.61 32.76 2012-06-18 10:55:26.000 170 33385.83 382.92 2287.57 32.76 2012-06-18 10:55:27.000 170 33385.77 382.90 2287.48 32.76 2012-06-18 10:55:28.000 170 33385.85 382.96 2287.47 32.76 2012-06-18 10:55:29.000 170 33385.92 382.90 2287.56 32.76 2012-06-18 10:55:30.000 170 33385.80 382.88 2287.50 32.76 2012-06-18 10:55:31.000 170 33385.80 382.86 2287.50 32.76 2012-06-18 10:55:32.000 170 33385.90 382.80 2287.46 32.76 2012-06-18 10:55:33.000 170 33385.89 382.88 2287.51 32.76 2012-06-18 10:55:34.000 170 33385.86 382.89 2287.50 32.76 2012-06-18 10:55:35.000 170 33385.84 382.83 2287.43 32.76 2012-06-18 10:55:36.000 170 33385.83 382.87 2287.45 32.76 2012-06-18 10:55:37.000 170 33385.88 382.82 2287.49 32.76 2012-06-18 10:55:37.000 170 33385.90 382.86 2287.48 32.76 2012-06-18 10:55:39.000 170 33385.92 382.84 2287.51 32.76 2012-06-18 10:55:40.000 170 33385.88 382.82 2287.52 32.76 2012-06-18 10:55:41.000 170 33385.92 382.86 2287.39 32.76 2012-06-18 10:55:42.000 170 33385.93 382.83 2287.44 32.76 2012-06-18 10:55:43.000 170 33385.94 382.81 2287.47 32.76 2012-06-18 10:55:44.000 170 33386.07 382.80 2287.54 32.76 2012-06-18 10:55:45.000 170 33385.89 382.80 2287.44 32.76 2012-06-18 10:55:46.000 170 33385.98 382.80 2287.49 32.76 2012-06-18 10:55:47.000 170 33385.98 382.79 2287.50 32.76 2012-06-18 10:55:48.000 170 33385.92 382.79 2287.54 32.76 2012-06-18 10:55:49.000 170 33385.96 382.75 2287.51 32.76 2012-06-18 10:55:50.000 170 33386.06 382.70 2287.45 32.76 2012-06-18 10:55:51.000 170 33385.96 382.75 2287.56 32.76 2012-06-18 10:55:52.000 170 33386.01 382.74 2287.47 32.76 2012-06-18 10:55:53.000 170 33386.06 382.76 2287.53 32.76 2012-06-18 10:55:54.000 170 33385.90 382.75 2287.48 32.76 2012-06-18 10:55:55.000 170 33385.92 382.78 2287.53 32.76 2012-06-18 10:55:56.000 170 33385.91 382.75 2287.48 32.76 2012-06-18 10:55:57.000 170 33386.07 382.75 2287.47 32.76 2012-06-18 10:55:58.000 170 33386.03 382.75 2287.45 32.76 2012-06-18 10:55:59.000 170 33385.93 382.74 2287.45 32.76 2012-06-18 10:56:00.000 170 33386.03 382.75 2287.40 32.76 2012-06-18 10:56:01.000 170 33386.11 382.68 2287.45 32.76 2012-06-18 10:56:02.000 170 33386.07 382.69 2287.44 32.76 2012-06-18 10:56:03.000 170 33386.11 382.73 2287.48 32.76 2012-06-18 10:56:04.000 170 33386.05 382.70 2287.45 32.76 2012-06-18 10:56:05.000 170 33386.01 382.75 2287.49 32.76 2012-06-18 10:56:06.000 170 33386.10 382.70 2287.44 32.76 2012-06-18 10:56:07.000 170 33386.05 382.71 2287.55 32.76 2012-06-18 10:56:08.000 170 33386.02 382.72 2287.50 32.76 2012-06-18 10:56:09.000 170 33386.13 382.71 2287.46 32.76 2012-06-18 10:56:10.000 170 33386.07 382.65 2287.50 32.76 2012-06-18 10:56:11.000 170 33386.11 382.68 2287.48 32.76 2012-06-18 10:56:12.000 170 33386.17 382.66 2287.41 32.76 2012-06-18 10:56:13.000 170 33386.04 382.66 2287.48 32.76 2012-06-18 10:56:14.000 170 33386.10 382.61 2287.47 32.76 2012-06-18 10:56:15.000 170 33386.21 382.68 2287.47 32.76 2012-06-18 10:56:16.000 170 33386.14 382.61 2287.43 32.76 2012-06-18 10:56:17.000 170 33386.17 382.60 2287.48 32.76 2012-06-18 10:56:18.000 170 33386.08 382.59 2287.51 32.76 2012-06-18 10:56:18.000 170 33386.13 382.61 2287.47 32.76 2012-06-18 10:56:20.000 170 33386.25 382.60 2287.41 32.76 2012-06-18 10:56:21.000 170 33386.20 382.56 2287.51 32.76 2012-06-18 10:56:22.000 170 33386.15 382.60 2287.44 32.76 2012-06-18 10:56:23.000 170 33386.17 382.59 2287.47 32.76 2012-06-18 10:56:24.000 170 33386.20 382.57 2287.46 32.76 2012-06-18 10:56:25.000 170 33386.14 382.58 2287.43 32.76 2012-06-18 10:56:26.000 170 33386.23 382.56 2287.49 32.76 2012-06-18 10:56:27.000 170 33386.32 382.56 2287.39 32.76 2012-06-18 10:56:28.000 170 33386.21 382.55 2287.47 32.76 2012-06-18 10:56:29.000 170 33386.19 382.51 2287.44 32.76 2012-06-18 10:56:30.000 170 33386.16 382.52 2287.48 32.76 2012-06-18 10:56:31.000 170 33386.21 382.55 2287.46 32.76 2012-06-18 10:56:31.000 170 33386.17 382.52 2287.45 32.76 2012-06-18 10:56:33.000 170 33386.23 382.52 2287.52 32.76 2012-06-18 10:56:34.000 170 33386.15 382.54 2287.45 32.76 2012-06-18 10:56:35.000 170 33386.25 382.53 2287.51 32.76 2012-06-18 10:56:36.000 170 33386.16 382.51 2287.44 32.76 2012-06-18 10:56:37.000 170 33386.13 382.50 2287.48 32.76 2012-06-18 10:56:38.000 170 33386.13 382.49 2287.49 32.76 2012-06-18 10:56:39.000 170 33386.29 382.53 2287.51 32.76 2012-06-18 10:56:40.000 170 33386.24 382.52 2287.53 32.76 2012-06-18 10:56:41.000 170 33386.25 382.51 2287.45 32.76 2012-06-18 10:56:42.000 170 33386.21 382.51 2287.45 32.76 2012-06-18 10:56:43.000 170 33386.16 382.50 2287.49 32.76 2012-06-18 10:56:44.000 170 33386.21 382.52 2287.53 32.76 2012-06-18 10:56:45.000 170 33386.21 382.47 2287.47 32.76 2012-06-18 10:56:46.000 170 33386.35 382.46 2287.50 32.76 2012-06-18 10:56:47.000 170 33386.32 382.43 2287.51 32.76 2012-06-18 10:56:48.000 170 33386.31 382.49 2287.48 32.76 2012-06-18 10:56:49.000 170 33386.35 382.46 2287.45 32.76 2012-06-18 10:56:50.000 170 33386.26 382.46 2287.54 32.76 2012-06-18 10:56:51.000 170 33386.31 382.48 2287.51 32.76 2012-06-18 10:56:52.000 170 33386.29 382.41 2287.49 32.76 2012-06-18 10:56:53.000 170 33386.31 382.43 2287.48 32.76 2012-06-18 10:56:54.000 170 33386.33 382.46 2287.46 32.76 2012-06-18 10:56:55.000 170 33386.24 382.43 2287.40 32.76 2012-06-18 10:56:56.000 170 33386.16 382.41 2287.45 32.76 2012-06-18 10:56:57.000 170 33386.30 382.41 2287.40 32.76 2012-06-18 10:56:58.000 170 33386.33 382.41 2287.46 32.76 2012-06-18 10:56:59.000 170 33386.27 382.41 2287.51 32.76 2012-06-18 10:57:00.000 170 33386.26 382.39 2287.47 32.76 2012-06-18 10:57:01.000 170 33386.21 382.43 2287.45 32.76 2012-06-18 10:57:02.000 170 33386.31 382.41 2287.41 32.76 2012-06-18 10:57:03.000 170 33386.24 382.39 2287.53 32.76 2012-06-18 10:57:04.000 170 33386.35 382.36 2287.51 32.76 2012-06-18 10:57:05.000 170 33386.29 382.41 2287.54 32.76 2012-06-18 10:57:06.000 170 33386.25 382.41 2287.57 32.76 2012-06-18 10:57:07.000 170 33386.21 382.37 2287.47 32.76 2012-06-18 10:57:08.000 170 33386.28 382.30 2287.48 32.76 2012-06-18 10:57:09.000 170 33386.34 382.35 2287.46 32.76 2012-06-18 10:57:10.000 170 33386.33 382.32 2287.53 32.76 2012-06-18 10:57:11.000 170 33386.20 382.34 2287.48 32.76 2012-06-18 10:57:12.000 170 33386.40 382.34 2287.55 32.76 2012-06-18 10:57:12.000 170 33386.28 382.40 2287.50 32.76 2012-06-18 10:57:14.000 170 33386.36 382.36 2287.54 32.76 2012-06-18 10:57:15.000 170 33386.31 382.29 2287.48 32.76 2012-06-18 10:57:16.000 170 33386.30 382.38 2287.49 32.76 2012-06-18 10:57:17.000 170 33386.38 382.37 2287.53 32.76 2012-06-18 10:57:18.000 170 33386.26 382.35 2287.54 32.76 2012-06-18 10:57:19.000 170 33386.31 382.32 2287.60 32.76 2012-06-18 10:57:20.000 170 33386.26 382.32 2287.54 32.76 2012-06-18 10:57:21.000 170 33386.33 382.34 2287.56 32.76 2012-06-18 10:57:22.000 170 33386.34 382.32 2287.58 32.76 2012-06-18 10:57:23.000 170 33386.30 382.36 2287.59 32.76 2012-06-18 10:57:24.000 170 33386.35 382.32 2287.54 32.76 2012-06-18 10:57:25.000 170 33386.29 382.31 2287.62 32.76 2012-06-18 10:57:25.000 170 33386.39 382.29 2287.59 32.76 2012-06-18 10:57:27.000 170 33386.38 382.30 2287.60 32.76 2012-06-18 10:57:28.000 170 33386.44 382.28 2287.59 32.76 2012-06-18 10:57:29.000 170 33386.38 382.29 2287.56 32.76 2012-06-18 10:57:30.000 170 33386.32 382.33 2287.61 32.76 2012-06-18 10:57:31.000 170 33386.32 382.31 2287.63 32.76 2012-06-18 10:57:32.000 170 33386.38 382.33 2287.63 32.76 2012-06-18 10:57:33.000 170 33386.31 382.34 2287.62 32.76 2012-06-18 10:57:34.000 170 33386.38 382.31 2287.58 32.76 2012-06-18 10:57:35.000 170 33386.35 382.29 2287.63 32.76 2012-06-18 10:57:36.000 170 33386.34 382.30 2287.56 32.76 2012-06-18 10:57:37.000 170 33386.28 382.27 2287.60 32.76 2012-06-18 10:57:38.000 170 33386.32 382.26 2287.64 32.76 2012-06-18 10:57:39.000 170 33386.35 382.26 2287.63 32.76 2012-06-18 10:57:40.000 170 33386.36 382.30 2287.63 32.76 2012-06-18 10:57:41.000 170 33386.29 382.28 2287.61 32.76 2012-06-18 10:57:42.000 170 33386.21 382.25 2287.68 32.76 2012-06-18 10:57:43.000 170 33386.39 382.25 2287.62 32.76 2012-06-18 10:57:44.000 170 33386.31 382.23 2287.63 32.76 2012-06-18 10:57:45.000 170 33386.33 382.24 2287.77 32.76 2012-06-18 10:57:46.000 170 33386.35 382.26 2287.69 32.76 2012-06-18 10:57:47.000 170 33386.33 382.23 2287.65 32.76 2012-06-18 10:57:48.000 170 33386.39 382.25 2287.69 32.76 2012-06-18 10:57:49.000 170 33386.38 382.29 2287.65 32.76 2012-06-18 10:57:50.000 170 33386.33 382.23 2287.61 32.76 2012-06-18 10:57:51.000 170 33386.44 382.22 2287.72 32.76 2012-06-18 10:57:52.000 170 33386.45 382.21 2287.70 32.76 2012-06-18 10:57:53.000 170 33386.35 382.21 2287.72 32.76 2012-06-18 10:57:54.000 170 33386.45 382.19 2287.73 32.76 2012-06-18 10:57:55.000 170 33386.38 382.15 2287.69 32.76 2012-06-18 10:57:56.000 170 33386.43 382.14 2287.68 32.76 2012-06-18 10:57:57.000 170 33386.44 382.12 2287.69 32.76 2012-06-18 10:57:58.000 170 33386.47 382.18 2287.70 32.76 2012-06-18 10:57:59.000 170 33386.60 382.12 2287.72 32.76 2012-06-18 10:58:00.000 170 33386.50 382.12 2287.64 32.76 2012-06-18 10:58:01.000 170 33386.51 382.11 2287.76 32.76 2012-06-18 10:58:02.000 170 33386.51 382.10 2287.72 32.76 2012-06-18 10:58:03.000 170 33386.53 382.05 2287.68 32.76 2012-06-18 10:58:04.000 170 33386.51 382.07 2287.69 32.76 2012-06-18 10:58:05.000 170 33386.58 382.01 2287.59 32.76 2012-06-18 10:58:06.000 170 33386.65 382.05 2287.68 32.76 2012-06-18 10:58:06.000 170 33386.61 382.06 2287.63 32.76 2012-06-18 10:58:08.000 170 33386.62 382.04 2287.72 32.76 2012-06-18 10:58:09.000 170 33386.75 382.02 2287.64 32.76 2012-06-18 10:58:10.000 170 33386.70 382.01 2287.72 32.76 2012-06-18 10:58:11.000 170 33386.68 381.99 2287.72 32.76 2012-06-18 10:58:12.000 170 33386.71 382.05 2287.64 32.76 2012-06-18 10:58:13.000 170 33386.73 381.99 2287.62 32.76 2012-06-18 10:58:14.000 170 33386.64 381.97 2287.65 32.76 2012-06-18 10:58:15.000 170 33386.76 381.99 2287.66 32.76 2012-06-18 10:58:16.000 170 33386.74 381.94 2287.64 32.76 2012-06-18 10:58:17.000 170 33386.67 381.95 2287.67 32.76 2012-06-18 10:58:18.000 170 33386.72 381.94 2287.75 32.76 2012-06-18 10:58:19.000 170 33386.79 381.93 2287.72 32.76 2012-06-18 10:58:19.000 170 33386.77 381.94 2287.64 32.76 2012-06-18 10:58:21.000 170 33386.81 381.93 2287.60 32.76 2012-06-18 10:58:22.000 170 33386.78 381.94 2287.70 32.76 2012-06-18 10:58:23.000 170 33386.83 381.91 2287.70 32.76 2012-06-18 10:58:24.000 170 33386.70 381.88 2287.68 32.76 2012-06-18 10:58:25.000 170 33386.96 381.93 2287.72 32.76 2012-06-18 10:58:26.000 170 33386.82 381.88 2287.67 32.76 2012-06-18 10:58:27.000 170 33386.76 381.85 2287.67 32.76 2012-06-18 10:58:28.000 170 33386.85 381.90 2287.61 32.76 2012-06-18 10:58:29.000 170 33386.84 381.88 2287.64 32.76 2012-06-18 10:58:30.000 170 33386.80 381.87 2287.56 32.76 2012-06-18 10:58:31.000 170 33386.89 381.85 2287.64 32.76 2012-06-18 10:58:32.000 170 33386.91 381.84 2287.62 32.76 2012-06-18 10:58:33.000 170 33386.85 381.86 2287.69 32.76 2012-06-18 10:58:34.000 170 33386.78 381.85 2287.63 32.76 2012-06-18 10:58:35.000 170 33386.83 381.87 2287.63 32.76 2012-06-18 10:58:36.000 170 33386.72 381.88 2287.55 32.76 2012-06-18 10:58:37.000 170 33386.79 381.84 2287.59 32.76 2012-06-18 10:58:38.000 170 33386.78 381.84 2287.61 32.76 2012-06-18 10:58:39.000 170 33386.71 381.83 2287.62 32.76 2012-06-18 10:58:40.000 170 33386.81 381.86 2287.65 32.76 2012-06-18 10:58:41.000 170 33386.79 381.86 2287.67 32.76 2012-06-18 10:58:42.000 170 33386.71 381.88 2287.61 32.76 2012-06-18 10:58:43.000 170 33386.75 381.85 2287.70 32.76 2012-06-18 10:58:44.000 170 33386.70 381.85 2287.65 32.76 2012-06-18 10:58:45.000 170 33386.71 381.89 2287.57 32.76 2012-06-18 10:58:46.000 170 33386.70 381.85 2287.74 32.76 2012-06-18 10:58:47.000 170 33386.69 381.85 2287.76 32.76 2012-06-18 10:58:48.000 170 33386.63 381.90 2287.61 32.76 2012-06-18 10:58:49.000 170 33386.71 381.88 2287.70 32.76 2012-06-18 10:58:50.000 170 33386.62 381.85 2287.70 32.76 2012-06-18 10:58:51.000 170 33386.67 381.85 2287.75 32.76 2012-06-18 10:58:52.000 170 33386.58 381.89 2287.73 32.76 2012-06-18 10:58:53.000 170 33386.55 381.88 2287.69 32.76 2012-06-18 10:58:54.000 170 33386.66 381.86 2287.78 32.76 2012-06-18 10:58:55.000 170 33386.64 381.89 2287.70 32.76 2012-06-18 10:58:56.000 170 33386.54 381.89 2287.76 32.76 2012-06-18 10:58:57.000 170 33386.58 381.90 2287.59 32.76 2012-06-18 10:58:58.000 170 33386.56 381.88 2287.71 32.76 2012-06-18 10:58:59.000 170 33386.51 381.86 2287.73 32.76 2012-06-18 10:59:00.000 170 33386.67 381.93 2287.83 32.76 2012-06-18 10:59:00.000 170 33386.60 381.89 2287.79 32.76 2012-06-18 10:59:02.000 170 33386.66 381.88 2287.81 32.76 2012-06-18 10:59:03.000 170 33386.58 381.87 2287.79 32.76 2012-06-18 10:59:04.000 170 33386.56 381.91 2287.79 32.76 2012-06-18 10:59:05.000 170 33386.55 381.88 2287.86 32.76 2012-06-18 10:59:06.000 170 33386.63 381.90 2287.79 32.76 2012-06-18 10:59:07.000 170 33386.59 381.88 2287.82 32.76 2012-06-18 10:59:08.000 170 33386.58 381.88 2287.79 32.76 2012-06-18 10:59:09.000 170 33386.53 381.88 2287.81 32.76 2012-06-18 10:59:10.000 170 33386.51 381.90 2287.85 32.76 2012-06-18 10:59:11.000 170 33386.58 381.88 2287.82 32.76 2012-06-18 10:59:12.000 170 33386.53 381.87 2287.86 32.76 2012-06-18 10:59:13.000 170 33386.53 381.90 2287.79 32.76 2012-06-18 10:59:13.000 170 33386.50 381.88 2287.85 32.76 2012-06-18 10:59:15.000 170 33386.55 381.92 2287.91 32.76 2012-06-18 10:59:16.000 170 33386.52 381.93 2287.86 32.76 2012-06-18 10:59:17.000 170 33386.44 381.88 2287.94 32.76 2012-06-18 10:59:18.000 170 33386.45 381.90 2287.88 32.76 2012-06-18 10:59:19.000 170 33386.53 381.94 2287.90 32.76 2012-06-18 10:59:20.000 170 33386.42 381.91 2287.92 32.76 2012-06-18 10:59:21.000 170 33386.41 381.84 2287.86 32.76 2012-06-18 10:59:22.000 170 33386.36 381.86 2287.93 32.76 2012-06-18 10:59:23.000 170 33386.50 381.94 2287.95 32.76 2012-06-18 10:59:24.000 170 33386.33 381.85 2288.04 32.76 2012-06-18 10:59:25.000 170 33386.33 381.85 2288.00 32.76 2012-06-18 10:59:26.000 170 33386.32 381.86 2288.01 32.76 2012-06-18 10:59:27.000 170 33386.33 381.90 2287.98 32.76 2012-06-18 10:59:28.000 170 33386.33 381.81 2288.02 32.76 2012-06-18 10:59:29.000 170 33386.32 381.87 2288.09 32.76 2012-06-18 10:59:30.000 170 33386.27 381.88 2288.00 32.76 2012-06-18 10:59:31.000 170 33386.33 381.91 2288.13 32.76 2012-06-18 10:59:32.000 170 33386.28 381.90 2288.03 32.76 2012-06-18 10:59:33.000 170 33386.20 381.84 2288.06 32.76 2012-06-18 10:59:34.000 170 33386.20 381.87 2288.11 32.76 2012-06-18 10:59:35.000 170 33386.22 381.83 2288.13 32.76 2012-06-18 10:59:36.000 170 33386.15 381.85 2288.14 32.76 2012-06-18 10:59:37.000 170 33386.26 381.83 2288.07 32.76 2012-06-18 10:59:38.000 170 33386.15 381.84 2288.10 32.76 2012-06-18 10:59:39.000 170 33386.20 381.86 2288.04 32.76 2012-06-18 10:59:40.000 170 33386.21 381.84 2288.10 32.76 2012-06-18 10:59:41.000 170 33386.11 381.82 2288.19 32.76 2012-06-18 10:59:42.000 170 33386.04 381.84 2288.14 32.76 2012-06-18 10:59:43.000 170 33386.16 381.83 2288.16 32.76 2012-06-18 10:59:44.000 170 33386.10 381.86 2288.20 32.76 2012-06-18 10:59:45.000 170 33386.02 381.84 2288.29 32.76 2012-06-18 10:59:46.000 170 33386.07 381.86 2288.19 32.76 2012-06-18 10:59:47.000 170 33386.01 381.79 2288.28 32.76 2012-06-18 10:59:48.000 170 33386.07 381.90 2288.18 32.76 2012-06-18 10:59:49.000 170 33385.96 381.81 2288.25 32.76 2012-06-18 10:59:50.000 170 33386.00 381.82 2288.29 32.76 2012-06-18 10:59:51.000 170 33385.98 381.85 2288.27 32.76 2012-06-18 10:59:52.000 170 33386.02 381.85 2288.37 32.76 2012-06-18 10:59:53.000 170 33385.99 381.84 2288.28 32.76 2012-06-18 10:59:54.000 170 33385.88 381.88 2288.27 32.76 2012-06-18 10:59:54.000 170 33386.00 381.85 2288.33 32.76 2012-06-18 10:59:56.000 170 33385.95 381.85 2288.31 32.76 2012-06-18 10:59:57.000 170 33385.92 381.83 2288.33 32.76 2012-06-18 10:59:58.000 170 33385.95 381.86 2288.32 32.76 2012-06-18 10:59:59.000 170 33385.84 381.82 2288.40 32.76 2012-06-18 11:00:00.000 170 33385.86 381.85 2288.31 32.76 2012-06-18 11:00:01.000 170 33385.80 381.85 2288.32 32.76 2012-06-18 11:00:02.000 170 33385.83 381.83 2288.31 32.76 2012-06-18 11:00:03.000 170 33385.85 381.84 2288.42 32.76 2012-06-18 11:00:04.000 170 33385.78 381.80 2288.39 32.76 2012-06-18 11:00:05.000 170 33385.80 381.86 2288.42 32.76 2012-06-18 11:00:06.000 170 33385.79 381.84 2288.44 32.76 2012-06-18 11:00:07.000 170 33385.75 381.86 2288.51 32.76 2012-06-18 11:00:07.000 170 33385.62 381.82 2288.44 32.76 2012-06-18 11:00:09.000 170 33385.73 381.84 2288.52 32.76 2012-06-18 11:00:10.000 170 33385.62 381.81 2288.52 32.76 2012-06-18 11:00:11.000 170 33385.65 381.81 2288.51 32.76 2012-06-18 11:00:12.000 170 33385.68 381.82 2288.59 32.76 2012-06-18 11:00:13.000 170 33385.67 381.84 2288.58 32.76 2012-06-18 11:00:14.000 170 33385.66 381.79 2288.58 32.76 2012-06-18 11:00:15.000 170 33385.60 381.80 2288.62 32.76 2012-06-18 11:00:16.000 170 33385.58 381.85 2288.63 32.76 2012-06-18 11:00:17.000 170 33385.49 381.80 2288.62 32.76 2012-06-18 11:00:18.000 170 33385.54 381.82 2288.56 32.76 2012-06-18 11:00:19.000 170 33385.57 381.80 2288.60 32.76 2012-06-18 11:00:20.000 170 33385.47 381.79 2288.59 32.76 2012-06-18 11:00:21.000 170 33385.48 381.81 2288.62 32.76 2012-06-18 11:00:22.000 170 33385.60 381.86 2288.76 32.76 2012-06-18 11:00:23.000 170 33385.42 381.80 2288.64 32.76 2012-06-18 11:00:24.000 170 33385.45 381.80 2288.68 32.76 2012-06-18 11:00:25.000 170 33385.49 381.80 2288.68 32.76 2012-06-18 11:00:26.000 170 33385.43 381.79 2288.63 32.76 2012-06-18 11:00:27.000 170 33385.39 381.82 2288.72 32.76 2012-06-18 11:00:28.000 170 33385.36 381.78 2288.73 32.76 2012-06-18 11:00:29.000 170 33385.39 381.79 2288.74 32.76 2012-06-18 11:00:30.000 170 33385.27 381.79 2288.75 32.76 2012-06-18 11:00:31.000 170 33385.35 381.78 2288.75 32.76 2012-06-18 11:00:32.000 170 33385.34 381.77 2288.77 32.76 2012-06-18 11:00:33.000 170 33385.27 381.78 2288.79 32.76 2012-06-18 11:00:34.000 170 33385.23 381.77 2288.81 32.76 2012-06-18 11:00:35.000 170 33385.30 381.80 2288.87 32.76 2012-06-18 11:00:36.000 170 33385.26 381.76 2288.83 32.76 2012-06-18 11:00:37.000 170 33385.17 381.76 2288.86 32.76 2012-06-18 11:00:38.000 170 33385.18 381.76 2288.85 32.76 2012-06-18 11:00:39.000 170 33385.23 381.76 2288.87 32.76 2012-06-18 11:00:40.000 170 33385.18 381.74 2288.94 32.76 2012-06-18 11:00:41.000 170 33385.08 381.81 2288.89 32.76 2012-06-18 11:00:42.000 170 33385.15 381.76 2288.86 32.76 2012-06-18 11:00:43.000 170 33385.11 381.75 2288.92 32.76 2012-06-18 11:00:44.000 170 33385.07 381.80 2288.94 32.76 2012-06-18 11:00:45.000 170 33385.08 381.83 2288.86 32.76 2012-06-18 11:00:46.000 170 33385.08 381.76 2288.92 32.76 2012-06-18 11:00:47.000 170 33385.10 381.78 2288.95 32.76 2012-06-18 11:00:48.000 170 33385.07 381.78 2288.93 32.76 2012-06-18 11:00:48.000 170 33385.17 381.78 2288.98 32.76 2012-06-18 11:00:50.000 170 33385.08 381.73 2289.00 32.76 2012-06-18 11:00:51.000 170 33385.06 381.76 2288.93 32.76 2012-06-18 11:00:52.000 170 33384.94 381.76 2289.01 32.76 2012-06-18 11:00:53.000 170 33384.99 381.76 2289.06 32.76 2012-06-18 11:00:54.000 170 33384.98 381.78 2289.02 32.76 2012-06-18 11:00:55.000 170 33385.13 381.72 2288.99 32.76 2012-06-18 11:00:56.000 170 33385.03 381.72 2288.95 32.76 2012-06-18 11:00:57.000 170 33384.95 381.73 2289.02 32.76 2012-06-18 11:00:58.000 170 33384.94 381.72 2289.07 32.76 2012-06-18 11:00:59.000 170 33385.00 381.74 2289.02 32.76 2012-06-18 11:01:00.000 170 33384.96 381.76 2289.09 32.76 2012-06-18 11:01:01.000 170 33385.00 381.73 2289.16 32.76 2012-06-18 11:01:01.000 170 33384.90 381.74 2289.06 32.76 2012-06-18 11:01:03.000 170 33384.92 381.68 2289.11 32.76 2012-06-18 11:01:04.000 170 33384.93 381.70 2289.11 32.76 2012-06-18 11:01:05.000 170 33384.87 381.70 2289.05 32.76 2012-06-18 11:01:06.000 170 33385.03 381.75 2289.11 32.76 2012-06-18 11:01:07.000 170 33384.93 381.69 2289.12 32.76 2012-06-18 11:01:08.000 170 33385.02 381.68 2289.09 32.76 2012-06-18 11:01:09.000 170 33384.92 381.70 2289.14 32.76 2012-06-18 11:01:10.000 170 33384.95 381.70 2289.18 32.76 2012-06-18 11:01:11.000 170 33384.95 381.68 2289.20 32.76 2012-06-18 11:01:12.000 170 33384.82 381.72 2289.18 32.76 2012-06-18 11:01:13.000 170 33384.93 381.73 2289.22 32.76 2012-06-18 11:01:14.000 170 33384.81 381.72 2289.14 32.76 2012-06-18 11:01:15.000 170 33384.90 381.70 2289.21 32.76 2012-06-18 11:01:16.000 170 33384.93 381.68 2289.29 32.76 2012-06-18 11:01:17.000 170 33384.72 381.69 2289.15 32.76 2012-06-18 11:01:18.000 170 33384.88 381.66 2289.27 32.76 2012-06-18 11:01:19.000 170 33384.83 381.65 2289.31 32.76 2012-06-18 11:01:20.000 170 33384.75 381.65 2289.28 32.76 2012-06-18 11:01:21.000 170 33384.73 381.68 2289.24 32.76 2012-06-18 11:01:22.000 170 33384.74 381.67 2289.25 32.76 2012-06-18 11:01:23.000 170 33384.78 381.65 2289.25 32.76 2012-06-18 11:01:24.000 170 33384.65 381.67 2289.22 32.76 2012-06-18 11:01:25.000 170 33384.67 381.65 2289.40 32.76 2012-06-18 11:01:26.000 170 33384.70 381.64 2289.34 32.76 2012-06-18 11:01:27.000 170 33384.68 381.62 2289.34 32.76 2012-06-18 11:01:28.000 170 33384.71 381.63 2289.23 32.76 2012-06-18 11:01:29.000 170 33384.73 381.65 2289.24 32.76 2012-06-18 11:01:30.000 170 33384.68 381.63 2289.35 32.76 2012-06-18 11:01:31.000 170 33384.70 381.66 2289.36 32.76 2012-06-18 11:01:32.000 170 33384.66 381.68 2289.33 32.76 2012-06-18 11:01:33.000 170 33384.59 381.64 2289.41 32.76 2012-06-18 11:01:34.000 170 33384.67 381.67 2289.32 32.76 2012-06-18 11:01:35.000 170 33384.50 381.65 2289.37 32.76 2012-06-18 11:01:36.000 170 33384.58 381.67 2289.37 32.76 2012-06-18 11:01:37.000 170 33384.65 381.67 2289.41 32.76 2012-06-18 11:01:38.000 170 33384.61 381.64 2289.37 32.76 2012-06-18 11:01:39.000 170 33384.68 381.62 2289.41 32.76 2012-06-18 11:01:40.000 170 33384.68 381.63 2289.45 32.76 2012-06-18 11:01:41.000 170 33384.52 381.62 2289.34 32.76 2012-06-18 11:01:42.000 170 33384.70 381.65 2289.49 32.76 2012-06-18 11:01:42.000 170 33384.65 381.61 2289.37 32.76 2012-06-18 11:01:44.000 170 33384.57 381.62 2289.38 32.76 2012-06-18 11:01:45.000 170 33384.61 381.59 2289.47 32.76 2012-06-18 11:01:46.000 170 33384.55 381.64 2289.41 32.76 2012-06-18 11:01:47.000 170 33384.55 381.60 2289.47 32.76 2012-06-18 11:01:48.000 170 33384.67 381.62 2289.52 32.76 2012-06-18 11:01:49.000 170 33384.59 381.61 2289.50 32.76 2012-06-18 11:01:50.000 170 33384.58 381.62 2289.49 32.76 2012-06-18 11:01:51.000 170 33384.59 381.59 2289.46 32.76 2012-06-18 11:01:52.000 170 33384.54 381.58 2289.53 32.76 2012-06-18 11:01:53.000 170 33384.52 381.58 2289.47 32.76 2012-06-18 11:01:54.000 170 33384.42 381.61 2289.48 32.76 2012-06-18 11:01:55.000 170 33384.55 381.62 2289.50 32.76 2012-06-18 11:01:55.000 170 33384.58 381.62 2289.46 32.76 2012-06-18 11:01:57.000 170 33384.57 381.62 2289.55 32.76 2012-06-18 11:01:58.000 170 33384.51 381.57 2289.48 32.76 2012-06-18 11:01:59.000 170 33384.44 381.61 2289.51 32.76 2012-06-18 11:02:00.000 170 33384.39 381.58 2289.52 32.76 2012-06-18 11:02:01.000 170 33384.58 381.60 2289.56 32.76 2012-06-18 11:02:02.000 170 33384.56 381.58 2289.52 32.76 2012-06-18 11:02:03.000 170 33384.45 381.57 2289.53 32.76 2012-06-18 11:02:04.000 170 33384.52 381.56 2289.52 32.76 2012-06-18 11:02:05.000 170 33384.49 381.55 2289.50 32.76 2012-06-18 11:02:06.000 170 33384.49 381.59 2289.61 32.76 2012-06-18 11:02:07.000 170 33384.44 381.58 2289.50 32.76 2012-06-18 11:02:08.000 170 33384.41 381.58 2289.49 32.76 2012-06-18 11:02:09.000 170 33384.43 381.60 2289.58 32.76 2012-06-18 11:02:10.000 170 33384.43 381.57 2289.62 32.76 2012-06-18 11:02:11.000 170 33384.44 381.56 2289.54 32.76 2012-06-18 11:02:12.000 170 33384.51 381.56 2289.58 32.76 2012-06-18 11:02:13.000 170 33384.40 381.59 2289.66 32.76 2012-06-18 11:02:14.000 170 33384.44 381.59 2289.69 32.76 2012-06-18 11:02:15.000 170 33384.51 381.57 2289.61 32.76 2012-06-18 11:02:16.000 170 33384.47 381.56 2289.58 32.76 2012-06-18 11:02:17.000 170 33384.44 381.52 2289.65 32.76 2012-06-18 11:02:18.000 170 33384.39 381.58 2289.60 32.76 2012-06-18 11:02:19.000 170 33384.35 381.57 2289.68 32.76 2012-06-18 11:02:20.000 170 33384.40 381.55 2289.58 32.76 2012-06-18 11:02:21.000 170 33384.45 381.56 2289.64 32.76 2012-06-18 11:02:22.000 170 33384.47 381.51 2289.74 32.76 2012-06-18 11:02:23.000 170 33384.45 381.55 2289.58 32.76 2012-06-18 11:02:24.000 170 33384.40 381.58 2289.61 32.76 2012-06-18 11:02:25.000 170 33384.40 381.55 2289.70 32.76 2012-06-18 11:02:26.000 170 33384.45 381.54 2289.70 32.76 2012-06-18 11:02:27.000 170 33384.49 381.54 2289.61 32.76 2012-06-18 11:02:28.000 170 33384.40 381.59 2289.65 32.76 2012-06-18 11:02:29.000 170 33384.46 381.51 2289.67 32.76 2012-06-18 11:02:30.000 170 33384.38 381.55 2289.71 32.76 2012-06-18 11:02:31.000 170 33384.52 381.52 2289.73 32.76 2012-06-18 11:02:32.000 170 33384.47 381.54 2289.76 32.76 2012-06-18 11:02:33.000 170 33384.47 381.50 2289.74 32.76 2012-06-18 11:02:34.000 170 33384.44 381.51 2289.75 32.76 2012-06-18 11:02:35.000 170 33384.46 381.54 2289.72 32.76 2012-06-18 11:02:36.000 170 33384.42 381.53 2289.74 32.76 2012-06-18 11:02:36.000 170 33384.42 381.50 2289.79 32.76 2012-06-18 11:02:38.000 170 33384.39 381.52 2289.75 32.76 2012-06-18 11:02:39.000 170 33384.44 381.51 2289.70 32.76 2012-06-18 11:02:40.000 170 33384.40 381.54 2289.81 32.76 2012-06-18 11:02:41.000 170 33384.53 381.56 2289.74 32.76 2012-06-18 11:02:42.000 170 33384.44 381.53 2289.77 32.76 2012-06-18 11:02:43.000 170 33384.56 381.52 2289.81 32.76 2012-06-18 11:02:44.000 170 33384.42 381.52 2289.73 32.76 2012-06-18 11:02:45.000 170 33384.49 381.54 2289.76 32.76 2012-06-18 11:02:46.000 170 33384.40 381.54 2289.81 32.76 2012-06-18 11:02:47.000 170 33384.47 381.48 2289.78 32.76 2012-06-18 11:02:48.000 170 33384.45 381.53 2289.80 32.76 2012-06-18 11:02:49.000 170 33384.34 381.49 2289.78 32.76 2012-06-18 11:02:49.000 170 33384.49 381.49 2289.75 32.76 2012-06-18 11:02:51.000 170 33384.45 381.51 2289.77 32.76 2012-06-18 11:02:52.000 170 33384.47 381.48 2289.83 32.76 2012-06-18 11:02:53.000 170 33384.44 381.50 2289.81 32.76 2012-06-18 11:02:54.000 170 33384.55 381.46 2289.81 32.76 2012-06-18 11:02:55.000 170 33384.53 381.53 2289.86 32.76 2012-06-18 11:02:56.000 170 33384.49 381.47 2289.86 32.76 2012-06-18 11:02:57.000 170 33384.48 381.48 2289.78 32.76 2012-06-18 11:02:58.000 170 33384.46 381.48 2289.85 32.76 2012-06-18 11:02:59.000 170 33384.55 381.47 2289.82 32.76 2012-06-18 11:03:00.000 170 33384.42 381.46 2289.86 32.76 2012-06-18 11:03:01.000 170 33384.49 381.47 2289.87 32.76 2012-06-18 11:03:02.000 170 33384.52 381.47 2289.89 32.76 2012-06-18 11:03:03.000 170 33384.47 381.52 2289.84 32.76 2012-06-18 11:03:04.000 170 33384.42 381.46 2289.83 32.76 2012-06-18 11:03:05.000 170 33384.47 381.47 2289.89 32.76 2012-06-18 11:03:06.000 170 33384.55 381.45 2289.81 32.76 2012-06-18 11:03:07.000 170 33384.48 381.46 2289.93 32.76 2012-06-18 11:03:08.000 170 33384.58 381.43 2289.90 32.76 2012-06-18 11:03:09.000 170 33384.46 381.45 2289.95 32.76 2012-06-18 11:03:10.000 170 33384.51 381.45 2289.85 32.76 2012-06-18 11:03:11.000 170 33384.44 381.41 2289.86 32.76 2012-06-18 11:03:12.000 170 33384.57 381.44 2289.81 32.76 2012-06-18 11:03:13.000 170 33384.54 381.45 2289.85 32.76 2012-06-18 11:03:14.000 170 33384.52 381.40 2289.85 32.76 2012-06-18 11:03:15.000 170 33384.52 381.38 2289.93 32.76 2012-06-18 11:03:16.000 170 33384.55 381.39 2289.95 32.76 2012-06-18 11:03:17.000 170 33384.52 381.45 2289.89 32.76 2012-06-18 11:03:18.000 170 33384.49 381.45 2289.87 32.76 2012-06-18 11:03:19.000 170 33384.48 381.42 2289.94 32.76 2012-06-18 11:03:20.000 170 33384.54 381.39 2289.89 32.76 2012-06-18 11:03:21.000 170 33384.47 381.44 2289.84 32.76 2012-06-18 11:03:22.000 170 33384.58 381.44 2289.93 32.76 2012-06-18 11:03:23.000 170 33384.48 381.42 2289.99 32.76 2012-06-18 11:03:24.000 170 33384.44 381.42 2289.97 32.76 2012-06-18 11:03:25.000 170 33384.57 381.37 2289.97 32.76 2012-06-18 11:03:26.000 170 33384.50 381.40 2289.95 32.76 2012-06-18 11:03:27.000 170 33384.53 381.43 2289.94 32.76 2012-06-18 11:03:28.000 170 33384.56 381.39 2289.90 32.76 2012-06-18 11:03:29.000 170 33384.48 381.43 2289.95 32.76 2012-06-18 11:03:30.000 170 33384.53 381.44 2289.98 32.76 2012-06-18 11:03:30.000 170 33384.62 381.38 2290.03 32.76 2012-06-18 11:03:32.000 170 33384.56 381.37 2289.99 32.76 2012-06-18 11:03:33.000 170 33384.53 381.43 2289.93 32.76 2012-06-18 11:03:34.000 170 33384.62 381.43 2289.89 32.76 2012-06-18 11:03:35.000 170 33384.46 381.39 2290.00 32.76 2012-06-18 11:03:36.000 170 33384.52 381.40 2289.86 32.76 2012-06-18 11:03:37.000 170 33384.58 381.40 2289.96 32.76 2012-06-18 11:03:38.000 170 33384.50 381.39 2289.94 32.76 2012-06-18 11:03:39.000 170 33384.58 381.42 2289.96 32.76 2012-06-18 11:03:40.000 170 33384.59 381.39 2290.02 32.76 2012-06-18 11:03:41.000 170 33384.61 381.38 2289.97 32.76 2012-06-18 11:03:42.000 170 33384.53 381.39 2289.88 32.76 2012-06-18 11:03:43.000 170 33384.61 381.39 2290.05 32.76 2012-06-18 11:03:43.000 170 33384.64 381.43 2290.03 32.76 2012-06-18 11:03:45.000 170 33384.59 381.39 2290.02 32.76 2012-06-18 11:03:46.000 170 33384.60 381.35 2289.97 32.76 2012-06-18 11:03:47.000 170 33384.79 381.37 2290.02 32.76 2012-06-18 11:03:48.000 170 33384.58 381.41 2289.95 32.76 2012-06-18 11:03:49.000 170 33384.62 381.43 2290.00 32.76 2012-06-18 11:03:50.000 170 33384.47 381.40 2290.04 32.76 2012-06-18 11:03:51.000 170 33384.68 381.40 2290.06 32.76 2012-06-18 11:03:52.000 170 33384.63 381.39 2289.99 32.76 2012-06-18 11:03:53.000 170 33384.67 381.39 2289.96 32.76 2012-06-18 11:03:54.000 170 33384.66 381.37 2289.96 32.76 2012-06-18 11:03:55.000 170 33384.76 381.39 2290.02 32.76 2012-06-18 11:03:56.000 170 33384.75 381.36 2290.01 32.76 2012-06-18 11:03:57.000 170 33384.73 381.34 2289.96 32.76 2012-06-18 11:03:58.000 170 33384.77 381.37 2290.09 32.76 2012-06-18 11:03:59.000 170 33384.74 381.32 2290.03 32.76 2012-06-18 11:04:00.000 170 33384.92 381.35 2289.92 32.76 2012-06-18 11:04:01.000 170 33384.79 381.32 2290.06 32.76 2012-06-18 11:04:02.000 170 33384.74 381.33 2290.01 32.76 2012-06-18 11:04:03.000 170 33384.89 381.32 2290.08 32.76 2012-06-18 11:04:04.000 170 33384.95 381.27 2289.96 32.76 2012-06-18 11:04:05.000 170 33384.89 381.36 2290.10 32.76 2012-06-18 11:04:06.000 170 33384.85 381.29 2290.01 32.76 2012-06-18 11:04:07.000 170 33384.88 381.30 2289.99 32.76 2012-06-18 11:04:08.000 170 33384.87 381.30 2289.99 32.76 2012-06-18 11:04:09.000 170 33384.89 381.30 2289.93 32.76 2012-06-18 11:04:10.000 170 33384.86 381.27 2290.05 32.76 2012-06-18 11:04:11.000 170 33384.93 381.29 2290.01 32.76 2012-06-18 11:04:12.000 170 33384.95 381.27 2289.99 32.76 2012-06-18 11:04:13.000 170 33384.89 381.27 2290.01 32.76 2012-06-18 11:04:14.000 170 33384.97 381.28 2290.01 32.76 2012-06-18 11:04:15.000 170 33385.00 381.29 2289.97 32.76 2012-06-18 11:04:16.000 170 33384.99 381.25 2289.93 32.76 2012-06-18 11:04:17.000 170 33384.87 381.27 2289.97 32.76 2012-06-18 11:04:18.000 170 33385.06 381.29 2290.02 32.76 2012-06-18 11:04:19.000 170 33384.92 381.27 2289.96 32.76 2012-06-18 11:04:20.000 170 33384.99 381.24 2289.95 32.76 2012-06-18 11:04:21.000 170 33385.02 381.25 2290.02 32.76 2012-06-18 11:04:22.000 170 33385.07 381.27 2289.99 32.76 2012-06-18 11:04:23.000 170 33385.03 381.26 2289.95 32.76 2012-06-18 11:04:24.000 170 33385.09 381.28 2289.97 32.76 2012-06-18 11:04:24.000 170 33385.04 381.23 2290.04 32.76 2012-06-18 11:04:26.000 170 33385.05 381.22 2290.03 32.76 2012-06-18 11:04:27.000 170 33385.02 381.23 2289.99 32.76 2012-06-18 11:04:28.000 170 33385.05 381.25 2290.02 32.76 2012-06-18 11:04:29.000 170 33385.05 381.23 2289.98 32.76 2012-06-18 11:04:30.000 170 33385.08 381.21 2290.05 32.76 2012-06-18 11:04:31.000 170 33385.00 381.20 2289.95 32.76 2012-06-18 11:04:32.000 170 33385.00 381.21 2289.95 32.76 2012-06-18 11:04:33.000 170 33385.05 381.22 2289.96 32.76 2012-06-18 11:04:34.000 170 33385.05 381.23 2289.90 32.76 2012-06-18 11:04:35.000 170 33385.14 381.19 2289.99 32.76 2012-06-18 11:04:36.000 170 33385.01 381.23 2289.95 32.76 2012-06-18 11:04:37.000 170 33385.23 381.19 2289.99 32.76 2012-06-18 11:04:37.000 170 33385.10 381.20 2289.96 32.76 2012-06-18 11:04:39.000 170 33385.11 381.17 2289.91 32.76 2012-06-18 11:04:40.000 170 33385.11 381.21 2289.96 32.76 2012-06-18 11:04:41.000 170 33385.04 381.21 2289.98 32.76 2012-06-18 11:04:42.000 170 33385.14 381.22 2289.90 32.76 2012-06-18 11:04:43.000 170 33385.17 381.24 2290.04 32.76 2012-06-18 11:04:44.000 170 33385.15 381.20 2289.89 32.76 2012-06-18 11:04:45.000 170 33385.19 381.27 2290.00 32.76 2012-06-18 11:04:46.000 170 33385.18 381.24 2290.02 32.76 2012-06-18 11:04:47.000 170 33385.24 381.22 2290.00 32.76 2012-06-18 11:04:48.000 170 33385.21 381.23 2290.03 32.76 2012-06-18 11:04:49.000 170 33385.35 381.22 2289.97 32.76 2012-06-18 11:04:50.000 170 33385.23 381.21 2289.91 32.76 2012-06-18 11:04:51.000 170 33385.26 381.20 2290.02 32.76 2012-06-18 11:04:52.000 170 33385.29 381.20 2290.02 32.76 2012-06-18 11:04:53.000 170 33385.33 381.18 2289.99 32.76 2012-06-18 11:04:54.000 170 33385.24 381.22 2289.99 32.76 2012-06-18 11:04:55.000 170 33385.20 381.20 2290.01 32.76 2012-06-18 11:04:56.000 170 33385.20 381.19 2289.99 32.76 2012-06-18 11:04:57.000 170 33385.30 381.20 2290.01 32.76 2012-06-18 11:04:58.000 170 33385.32 381.20 2290.06 32.76 2012-06-18 11:04:59.000 170 33385.26 381.17 2290.05 32.76 2012-06-18 11:05:00.000 170 33385.30 381.19 2289.99 32.76 2012-06-18 11:05:01.000 170 33385.24 381.19 2290.03 32.76 2012-06-18 11:05:02.000 170 33385.20 381.17 2289.95 32.76 2012-06-18 11:05:03.000 170 33385.28 381.15 2290.06 32.76 2012-06-18 11:05:04.000 170 33385.28 381.21 2290.05 32.76 2012-06-18 11:05:05.000 170 33385.20 381.17 2290.07 32.76 2012-06-18 11:05:06.000 170 33385.35 381.15 2290.03 32.76 2012-06-18 11:05:07.000 170 33385.27 381.19 2290.07 32.76 2012-06-18 11:05:08.000 170 33385.26 381.17 2290.08 32.76 2012-06-18 11:05:09.000 170 33385.29 381.19 2290.02 32.76 2012-06-18 11:05:10.000 170 33385.27 381.21 2290.02 32.76 2012-06-18 11:05:11.000 170 33385.27 381.18 2290.10 32.76 2012-06-18 11:05:12.000 170 33385.30 381.16 2290.10 32.76 2012-06-18 11:05:13.000 170 33385.27 381.18 2290.01 32.76 2012-06-18 11:05:14.000 170 33385.22 381.14 2290.05 32.76 2012-06-18 11:05:15.000 170 33385.33 381.16 2290.11 32.76 2012-06-18 11:05:16.000 170 33385.35 381.16 2290.03 32.76 2012-06-18 11:05:17.000 170 33385.29 381.14 2290.05 32.76 2012-06-18 11:05:18.000 170 33385.34 381.16 2290.06 32.76 2012-06-18 11:05:18.000 170 33385.51 381.19 2290.02 32.76 2012-06-18 11:05:20.000 170 33385.40 381.19 2290.03 32.76 2012-06-18 11:05:21.000 170 33385.39 381.17 2290.07 32.76 2012-06-18 11:05:22.000 170 33385.37 381.20 2290.09 32.76 2012-06-18 11:05:23.000 170 33385.28 381.13 2290.05 32.76 2012-06-18 11:05:24.000 170 33385.38 381.19 2290.10 32.76 2012-06-18 11:05:25.000 170 33385.39 381.17 2290.02 32.76 2012-06-18 11:05:26.000 170 33385.33 381.15 2290.08 32.76 2012-06-18 11:05:27.000 170 33385.37 381.18 2290.11 32.76 2012-06-18 11:05:28.000 170 33385.36 381.19 2290.12 32.76 2012-06-18 11:05:29.000 170 33385.36 381.11 2290.11 32.76 2012-06-18 11:05:30.000 170 33385.43 381.14 2290.01 32.76 2012-06-18 11:05:31.000 170 33385.36 381.14 2290.02 32.76 2012-06-18 11:05:31.000 170 33385.36 381.10 2290.08 32.76 2012-06-18 11:05:33.000 170 33385.42 381.16 2290.12 32.76 2012-06-18 11:05:34.000 170 33385.42 381.14 2290.10 32.76 2012-06-18 11:05:35.000 170 33385.37 381.13 2290.08 32.76 2012-06-18 11:05:36.000 170 33385.33 381.16 2290.17 32.76 2012-06-18 11:05:37.000 170 33385.56 381.16 2290.15 32.76 2012-06-18 11:05:38.000 170 33385.48 381.16 2290.06 32.76 2012-06-18 11:05:39.000 170 33385.49 381.13 2290.08 32.76 2012-06-18 11:05:40.000 170 33385.55 381.08 2290.07 32.76 2012-06-18 11:05:41.000 170 33385.47 381.10 2290.08 32.76 2012-06-18 11:05:42.000 170 33385.58 381.12 2290.13 32.76 2012-06-18 11:05:43.000 170 33385.48 381.10 2290.13 32.76 2012-06-18 11:05:44.000 170 33385.50 381.08 2290.11 32.76 2012-06-18 11:05:45.000 170 33385.57 381.11 2290.13 32.76 2012-06-18 11:05:46.000 170 33385.62 381.10 2290.09 32.76 2012-06-18 11:05:47.000 170 33385.58 381.09 2290.12 32.76 2012-06-18 11:05:48.000 170 33385.65 381.05 2290.14 32.76 2012-06-18 11:05:49.000 170 33385.60 381.07 2290.03 32.76 2012-06-18 11:05:50.000 170 33385.63 381.06 2290.11 32.76 2012-06-18 11:05:51.000 170 33385.65 381.09 2290.14 32.76 2012-06-18 11:05:52.000 170 33385.65 381.07 2290.18 32.76 2012-06-18 11:05:53.000 170 33385.65 381.07 2290.18 32.76 2012-06-18 11:05:54.000 170 33385.70 381.05 2290.05 32.76 2012-06-18 11:05:55.000 170 33385.85 381.05 2290.08 32.76 2012-06-18 11:05:56.000 170 33385.78 381.06 2290.06 32.76 2012-06-18 11:05:57.000 170 33385.87 381.09 2290.17 32.76 2012-06-18 11:05:58.000 170 33385.86 381.03 2290.08 32.76 2012-06-18 11:05:59.000 170 33385.86 381.04 2290.09 32.75 2012-06-18 11:06:00.000 170 33385.81 381.00 2290.17 32.76 2012-06-18 11:06:01.000 170 33385.88 381.04 2290.06 32.76 2012-06-18 11:06:02.000 170 33385.88 381.00 2290.11 32.76 2012-06-18 11:06:03.000 170 33385.82 381.00 2290.07 32.76 2012-06-18 11:06:04.000 170 33385.86 381.00 2290.12 32.76 2012-06-18 11:06:05.000 170 33385.88 381.00 2290.09 32.76 2012-06-18 11:06:06.000 170 33385.88 380.99 2290.09 32.76 2012-06-18 11:06:07.000 170 33385.80 381.04 2290.09 32.76 2012-06-18 11:06:08.000 170 33385.86 381.01 2290.01 32.76 2012-06-18 11:06:09.000 170 33385.99 380.99 2290.11 32.76 2012-06-18 11:06:10.000 170 33385.92 380.96 2290.08 32.76 2012-06-18 11:06:11.000 170 33385.89 380.96 2290.08 32.76 2012-06-18 11:06:12.000 170 33386.04 380.98 2290.03 32.76 2012-06-18 11:06:12.000 170 33386.13 381.00 2290.05 32.76 2012-06-18 11:06:14.000 170 33385.98 380.97 2290.01 32.76 2012-06-18 11:06:15.000 170 33386.02 380.94 2290.09 32.76 2012-06-18 11:06:16.000 170 33386.01 380.94 2290.12 32.76 2012-06-18 11:06:17.000 170 33386.07 380.92 2290.06 32.76 2012-06-18 11:06:18.000 170 33386.04 380.95 2290.07 32.76 2012-06-18 11:06:19.000 170 33386.07 380.96 2290.14 32.76 2012-06-18 11:06:20.000 170 33386.14 380.99 2290.04 32.76 2012-06-18 11:06:21.000 170 33386.05 380.98 2290.06 32.76 2012-06-18 11:06:22.000 170 33386.10 380.90 2290.11 32.76 2012-06-18 11:06:23.000 170 33386.14 380.98 2290.01 32.76 2012-06-18 11:06:24.000 170 33386.18 380.98 2290.05 32.76 2012-06-18 11:06:25.000 170 33386.21 380.96 2290.10 32.76 2012-06-18 11:06:25.000 170 33386.17 380.92 2290.10 32.76 2012-06-18 11:06:27.000 170 33386.23 380.92 2290.05 32.76 2012-06-18 11:06:28.000 170 33386.21 380.90 2290.08 32.76 2012-06-18 11:06:29.000 170 33386.38 380.89 2290.04 32.76 2012-06-18 11:06:30.000 170 33386.31 380.89 2290.07 32.76 2012-06-18 11:06:31.000 170 33386.26 380.93 2290.03 32.76 2012-06-18 11:06:32.000 170 33386.32 380.96 2290.08 32.76 2012-06-18 11:06:33.000 170 33386.31 380.92 2289.99 32.76 2012-06-18 11:06:34.000 170 33386.38 380.90 2290.03 32.76 2012-06-18 11:06:35.000 170 33386.44 380.92 2289.99 32.76 2012-06-18 11:06:36.000 170 33386.33 380.95 2290.05 32.76 2012-06-18 11:06:37.000 170 33386.41 380.90 2289.95 32.76 2012-06-18 11:06:38.000 170 33386.51 380.89 2289.97 32.76 2012-06-18 11:06:39.000 170 33386.44 380.86 2289.95 32.76 2012-06-18 11:06:40.000 170 33386.55 380.92 2289.92 32.76 2012-06-18 11:06:41.000 170 33386.47 380.90 2290.00 32.76 2012-06-18 11:06:42.000 170 33386.53 380.91 2290.03 32.76 2012-06-18 11:06:43.000 170 33386.49 380.89 2290.05 32.76 2012-06-18 11:06:44.000 170 33386.58 380.89 2290.01 32.76 2012-06-18 11:06:45.000 170 33386.61 380.89 2289.99 32.76 2012-06-18 11:06:46.000 170 33386.61 380.89 2290.01 32.76 2012-06-18 11:06:47.000 170 33386.66 380.87 2290.02 32.76 2012-06-18 11:06:48.000 170 33386.67 380.84 2289.99 32.76 2012-06-18 11:06:49.000 170 33386.71 380.85 2289.95 32.76 2012-06-18 11:06:50.000 170 33386.72 380.82 2289.93 32.75 2012-06-18 11:06:51.000 170 33386.72 380.83 2289.92 32.76 2012-06-18 11:06:52.000 170 33386.71 380.83 2290.04 32.75 2012-06-18 11:06:53.000 170 33386.71 380.84 2290.01 32.76 2012-06-18 11:06:54.000 170 33386.66 380.82 2289.93 32.76 2012-06-18 11:06:55.000 170 33386.89 380.83 2290.01 32.76 2012-06-18 11:06:56.000 170 33386.86 380.78 2289.90 32.76 2012-06-18 11:06:57.000 170 33386.89 380.80 2289.89 32.76 2012-06-18 11:06:58.000 170 33386.95 380.78 2289.82 32.76 2012-06-18 11:06:59.000 170 33386.96 380.80 2289.91 32.76 2012-06-18 11:07:00.000 170 33386.92 380.79 2289.96 32.76 2012-06-18 11:07:01.000 170 33386.96 380.78 2289.90 32.76 2012-06-18 11:07:02.000 170 33386.97 380.79 2289.90 32.76 2012-06-18 11:07:03.000 170 33387.06 380.78 2289.90 32.76 2012-06-18 11:07:04.000 170 33387.11 380.77 2289.80 32.76 2012-06-18 11:07:05.000 170 33387.02 380.80 2289.90 32.76 2012-06-18 11:07:06.000 170 33386.97 380.80 2289.89 32.76 2012-06-18 11:07:06.000 170 33387.09 380.77 2289.83 32.76 2012-06-18 11:07:08.000 170 33387.08 380.72 2289.85 32.76 2012-06-18 11:07:09.000 170 33387.19 380.75 2289.91 32.76 2012-06-18 11:07:10.000 170 33387.16 380.76 2289.81 32.76 2012-06-18 11:07:11.000 170 33387.29 380.75 2289.89 32.75 2012-06-18 11:07:12.000 170 33387.23 380.78 2289.85 32.76 2012-06-18 11:07:13.000 170 33387.32 380.76 2289.79 32.76 2012-06-18 11:07:14.000 170 33387.21 380.74 2289.84 32.76 2012-06-18 11:07:15.000 170 33387.27 380.72 2289.83 32.76 2012-06-18 11:07:16.000 170 33387.27 380.72 2289.90 32.76 2012-06-18 11:07:17.000 170 33387.29 380.73 2289.76 32.76 2012-06-18 11:07:18.000 170 33387.37 380.73 2289.77 32.76 2012-06-18 11:07:19.000 170 33387.37 380.70 2289.77 32.75 2012-06-18 11:07:19.000 170 33387.43 380.73 2289.84 32.76 2012-06-18 11:07:21.000 170 33387.41 380.73 2289.84 32.76 2012-06-18 11:07:22.000 170 33387.50 380.75 2289.78 32.76 2012-06-18 11:07:23.000 170 33387.39 380.75 2289.80 32.76 2012-06-18 11:07:24.000 170 33387.44 380.75 2289.68 32.76 2012-06-18 11:07:25.000 170 33387.39 380.74 2289.77 32.75 2012-06-18 11:07:26.000 170 33387.48 380.76 2289.80 32.76 2012-06-18 11:07:27.000 170 33387.51 380.75 2289.71 32.76 2012-06-18 11:07:28.000 170 33387.46 380.74 2289.77 32.75 2012-06-18 11:07:29.000 170 33387.53 380.71 2289.71 32.75 2012-06-18 11:07:30.000 170 33387.50 380.73 2289.80 32.75 2012-06-18 11:07:31.000 170 33387.57 380.75 2289.77 32.75 2012-06-18 11:07:32.000 170 33387.54 380.73 2289.72 32.75 2012-06-18 11:07:33.000 170 33387.61 380.72 2289.66 32.75 2012-06-18 11:07:34.000 170 33387.64 380.73 2289.82 32.75 2012-06-18 11:07:35.000 170 33387.57 380.75 2289.78 32.75 2012-06-18 11:07:36.000 170 33387.60 380.75 2289.80 32.75 2012-06-18 11:07:37.000 170 33387.58 380.76 2289.79 32.75 2012-06-18 11:07:38.000 170 33387.63 380.72 2289.75 32.75 2012-06-18 11:07:39.000 170 33387.63 380.73 2289.74 32.75 2012-06-18 11:07:40.000 170 33387.55 380.75 2289.73 32.75 2012-06-18 11:07:41.000 170 33387.69 380.76 2289.74 32.76 2012-06-18 11:07:42.000 170 33387.68 380.72 2289.72 32.75 2012-06-18 11:07:43.000 170 33387.70 380.76 2289.83 32.75 2012-06-18 11:07:44.000 170 33387.62 380.76 2289.68 32.75 2012-06-18 11:07:45.000 170 33387.71 380.74 2289.70 32.75 2012-06-18 11:07:46.000 170 33387.72 380.76 2289.77 32.75 2012-06-18 11:07:47.000 170 33387.72 380.78 2289.77 32.75 2012-06-18 11:07:48.000 170 33387.71 380.76 2289.78 32.75 2012-06-18 11:07:49.000 170 33387.68 380.72 2289.62 32.76 2012-06-18 11:07:50.000 170 33387.79 380.76 2289.66 32.75 2012-06-18 11:07:51.000 170 33387.68 380.78 2289.72 32.75 2012-06-18 11:07:52.000 170 33387.74 380.75 2289.70 32.76 2012-06-18 11:07:53.000 170 33387.84 380.73 2289.77 32.75 2012-06-18 11:07:54.000 170 33387.75 380.74 2289.80 32.75 2012-06-18 11:07:55.000 170 33387.74 380.73 2289.70 32.75 2012-06-18 11:07:56.000 170 33387.71 380.75 2289.71 32.75 2012-06-18 11:07:57.000 170 33387.68 380.75 2289.70 32.75 2012-06-18 11:07:58.000 170 33387.80 380.77 2289.75 32.76 2012-06-18 11:07:59.000 170 33387.73 380.73 2289.71 32.76 2012-06-18 11:08:00.000 170 33387.79 380.75 2289.72 32.75 2012-06-18 11:08:00.000 170 33387.74 380.75 2289.72 32.76 2012-06-18 11:08:02.000 170 33387.81 380.78 2289.78 32.76 2012-06-18 11:08:03.000 170 33387.79 380.79 2289.67 32.76 2012-06-18 11:08:04.000 170 33387.76 380.76 2289.82 32.75 2012-06-18 11:08:05.000 170 33387.80 380.74 2289.80 32.76 2012-06-18 11:08:06.000 170 33387.80 380.76 2289.77 32.76 2012-06-18 11:08:07.000 170 33387.77 380.80 2289.74 32.76 2012-06-18 11:08:08.000 170 33387.86 380.76 2289.73 32.76 2012-06-18 11:08:09.000 170 33387.81 380.72 2289.79 32.76 2012-06-18 11:08:10.000 170 33387.83 380.77 2289.79 32.76 2012-06-18 11:08:11.000 170 33387.83 380.77 2289.70 32.76 2012-06-18 11:08:12.000 170 33387.72 380.74 2289.76 32.76 2012-06-18 11:08:13.000 170 33387.91 380.77 2289.70 32.75 2012-06-18 11:08:13.000 170 33387.85 380.78 2289.71 32.76 2012-06-18 11:08:15.000 170 33387.81 380.77 2289.71 32.76 2012-06-18 11:08:16.000 170 33387.84 380.76 2289.79 32.76 2012-06-18 11:08:17.000 170 33387.92 380.75 2289.79 32.76 2012-06-18 11:08:18.000 170 33387.91 380.78 2289.80 32.75 2012-06-18 11:08:19.000 170 33387.80 380.78 2289.78 32.76 2012-06-18 11:08:20.000 170 33387.91 380.79 2289.78 32.76 2012-06-18 11:08:21.000 170 33387.87 380.79 2289.81 32.76 2012-06-18 11:08:22.000 170 33387.90 380.73 2289.86 32.76 2012-06-18 11:08:23.000 170 33387.79 380.80 2289.84 32.76 2012-06-18 11:08:24.000 170 33387.80 380.78 2289.78 32.76 2012-06-18 11:08:25.000 170 33387.90 380.80 2289.74 32.76 2012-06-18 11:08:26.000 170 33387.88 380.77 2289.85 32.76 2012-06-18 11:08:27.000 170 33387.91 380.77 2289.84 32.76 2012-06-18 11:08:28.000 170 33387.88 380.76 2289.86 32.76 2012-06-18 11:08:29.000 170 33387.90 380.77 2289.78 32.76 2012-06-18 11:08:30.000 170 33387.98 380.80 2289.86 32.76 2012-06-18 11:08:31.000 170 33387.88 380.81 2289.81 32.76 2012-06-18 11:08:32.000 170 33387.90 380.81 2289.77 32.76 2012-06-18 11:08:33.000 170 33387.94 380.80 2289.80 32.76 2012-06-18 11:08:34.000 170 33387.90 380.81 2289.86 32.76 2012-06-18 11:08:35.000 170 33387.91 380.80 2289.83 32.76 2012-06-18 11:08:36.000 170 33387.94 380.81 2289.90 32.76 2012-06-18 11:08:37.000 170 33387.79 380.83 2289.87 32.76 2012-06-18 11:08:38.000 170 33387.83 380.84 2289.91 32.76 2012-06-18 11:08:39.000 170 33387.85 380.84 2289.91 32.76 2012-06-18 11:08:40.000 170 33387.93 380.88 2289.92 32.76 2012-06-18 11:08:41.000 170 33387.85 380.81 2289.90 32.76 2012-06-18 11:08:42.000 170 33387.76 380.82 2289.87 32.76 2012-06-18 11:08:43.000 170 33387.85 380.89 2289.84 32.76 2012-06-18 11:08:44.000 170 33387.69 380.84 2289.99 32.76 2012-06-18 11:08:45.000 170 33387.79 380.88 2289.98 32.76 2012-06-18 11:08:46.000 170 33387.81 380.89 2289.95 32.76 2012-06-18 11:08:47.000 170 33387.80 380.83 2290.02 32.76 2012-06-18 11:08:48.000 170 33387.79 380.88 2290.03 32.76 2012-06-18 11:08:49.000 170 33387.75 380.87 2289.96 32.76 2012-06-18 11:08:50.000 170 33387.75 380.86 2290.03 32.76 2012-06-18 11:08:51.000 170 33387.72 380.88 2290.03 32.76 2012-06-18 11:08:52.000 170 33387.68 380.86 2290.04 32.76 2012-06-18 11:08:53.000 170 33387.78 380.84 2290.03 32.76 2012-06-18 11:08:54.000 170 33387.78 380.88 2290.02 32.76 2012-06-18 11:08:54.000 170 33387.79 380.86 2290.12 32.76 2012-06-18 11:08:56.000 170 33387.81 380.89 2290.11 32.76 2012-06-18 11:08:57.000 170 33387.73 380.88 2290.09 32.76 2012-06-18 11:08:58.000 170 33387.77 380.85 2290.11 32.76 2012-06-18 11:08:59.000 170 33387.73 380.88 2290.18 32.76 2012-06-18 11:09:00.000 170 33387.63 380.83 2290.11 32.76 2012-06-18 11:09:01.000 170 33387.77 380.92 2290.14 32.76 2012-06-18 11:09:02.000 170 33387.77 380.86 2290.19 32.75 2012-06-18 11:09:03.000 170 33387.70 380.85 2290.19 32.75 2012-06-18 11:09:04.000 170 33387.82 380.92 2290.20 32.75 2012-06-18 11:09:05.000 170 33387.74 380.90 2290.25 32.75 2012-06-18 11:09:06.000 170 33387.69 380.85 2290.17 32.75 2012-06-18 11:09:07.000 170 33387.60 380.88 2290.16 32.75 2012-06-18 11:09:07.000 170 33387.71 380.88 2290.18 32.75 2012-06-18 11:09:09.000 170 33387.69 380.84 2290.17 32.75 2012-06-18 11:09:10.000 170 33387.68 380.88 2290.26 32.75 2012-06-18 11:09:11.000 170 33387.70 380.88 2290.21 32.75 2012-06-18 11:09:12.000 170 33387.67 380.93 2290.21 32.75 2012-06-18 11:09:13.000 170 33387.66 380.88 2290.22 32.75 2012-06-18 11:09:14.000 170 33387.62 380.86 2290.27 32.75 2012-06-18 11:09:15.000 170 33387.56 380.89 2290.26 32.75 2012-06-18 11:09:16.000 170 33387.66 380.85 2290.32 32.75 2012-06-18 11:09:17.000 170 33387.50 380.89 2290.29 32.75 2012-06-18 11:09:18.000 170 33387.57 380.88 2290.30 32.75 2012-06-18 11:09:19.000 170 33387.51 380.88 2290.28 32.75 2012-06-18 11:09:20.000 170 33387.49 380.87 2290.37 32.75 2012-06-18 11:09:21.000 170 33387.51 380.88 2290.43 32.75 2012-06-18 11:09:22.000 170 33387.48 380.89 2290.35 32.75 2012-06-18 11:09:23.000 170 33387.49 380.88 2290.36 32.75 2012-06-18 11:09:24.000 170 33387.56 380.88 2290.41 32.75 2012-06-18 11:09:25.000 170 33387.46 380.91 2290.49 32.75 2012-06-18 11:09:26.000 170 33387.54 380.89 2290.46 32.75 2012-06-18 11:09:27.000 170 33387.47 380.89 2290.36 32.75 2012-06-18 11:09:28.000 170 33387.49 380.90 2290.36 32.75 2012-06-18 11:09:29.000 170 33387.49 380.93 2290.45 32.75 2012-06-18 11:09:30.000 170 33387.38 380.92 2290.46 32.75 2012-06-18 11:09:31.000 170 33387.41 380.89 2290.49 32.75 2012-06-18 11:09:32.000 170 33387.36 380.96 2290.41 32.75 2012-06-18 11:09:33.000 170 33387.45 380.93 2290.42 32.75 2012-06-18 11:09:34.000 170 33387.41 380.95 2290.45 32.75 2012-06-18 11:09:35.000 170 33387.38 380.89 2290.51 32.75 2012-06-18 11:09:36.000 170 33387.48 380.94 2290.52 32.75 2012-06-18 11:09:37.000 170 33387.38 380.93 2290.53 32.75 2012-06-18 11:09:38.000 170 33387.36 380.95 2290.54 32.75 2012-06-18 11:09:39.000 170 33387.26 380.95 2290.54 32.75 2012-06-18 11:09:40.000 170 33387.45 380.93 2290.58 32.75 2012-06-18 11:09:41.000 170 33387.41 380.93 2290.58 32.75 2012-06-18 11:09:42.000 170 33387.34 380.95 2290.68 32.75 2012-06-18 11:09:43.000 170 33387.31 380.94 2290.58 32.75 2012-06-18 11:09:44.000 170 33387.32 381.01 2290.62 32.75 2012-06-18 11:09:45.000 170 33387.24 380.99 2290.64 32.75 2012-06-18 11:09:46.000 170 33387.31 380.97 2290.63 32.75 2012-06-18 11:09:47.000 170 33387.22 380.93 2290.67 32.75 2012-06-18 11:09:48.000 170 33387.25 380.91 2290.71 32.75 2012-06-18 11:09:48.000 170 33387.26 380.97 2290.67 32.75 2012-06-18 11:09:50.000 170 33387.21 380.91 2290.72 32.75 2012-06-18 11:09:51.000 170 33387.27 380.93 2290.74 32.75 2012-06-18 11:09:52.000 170 33387.26 380.94 2290.68 32.75 2012-06-18 11:09:53.000 170 33387.29 380.95 2290.70 32.75 2012-06-18 11:09:54.000 170 33387.21 380.91 2290.70 32.75 2012-06-18 11:09:55.000 170 33387.25 380.94 2290.79 32.75 2012-06-18 11:09:56.000 170 33387.27 380.96 2290.79 32.75 2012-06-18 11:09:57.000 170 33387.13 380.93 2290.76 32.75 2012-06-18 11:09:58.000 170 33387.26 380.95 2290.74 32.75 2012-06-18 11:09:59.000 170 33387.14 381.00 2290.79 32.75 2012-06-18 11:10:00.000 170 33387.07 380.96 2290.79 32.75 2012-06-18 11:10:01.000 170 33387.18 380.95 2290.77 32.75 2012-06-18 11:10:01.000 170 33387.26 380.98 2290.77 32.75 2012-06-18 11:10:03.000 170 33387.16 380.95 2290.82 32.75 2012-06-18 11:10:04.000 170 33387.22 380.97 2290.82 32.75 2012-06-18 11:10:05.000 170 33387.14 380.93 2290.89 32.75 2012-06-18 11:10:06.000 170 33387.10 380.91 2290.83 32.75 2012-06-18 11:10:07.000 170 33387.16 380.92 2290.88 32.75 2012-06-18 11:10:08.000 170 33387.10 380.90 2290.91 32.75 2012-06-18 11:10:09.000 170 33387.05 380.92 2290.92 32.75 2012-06-18 11:10:10.000 170 33387.15 380.95 2290.85 32.75 2012-06-18 11:10:11.000 170 33387.16 380.95 2290.91 32.75 2012-06-18 11:10:12.000 170 33387.10 380.93 2290.83 32.75 2012-06-18 11:10:13.000 170 33387.18 380.93 2291.06 32.75 2012-06-18 11:10:14.000 170 33387.10 380.93 2290.96 32.75 2012-06-18 11:10:15.000 170 33387.11 380.95 2290.93 32.75 2012-06-18 11:10:16.000 170 33387.09 380.92 2290.98 32.75 2012-06-18 11:10:17.000 170 33387.07 380.88 2291.01 32.75 2012-06-18 11:10:18.000 170 33387.08 380.92 2290.99 32.75 2012-06-18 11:10:19.000 170 33387.09 380.91 2291.04 32.75 2012-06-18 11:10:20.000 170 33386.93 380.91 2291.05 32.75 2012-06-18 11:10:21.000 170 33387.06 380.87 2291.02 32.75 2012-06-18 11:10:22.000 170 33387.06 380.93 2291.05 32.75 2012-06-18 11:10:23.000 170 33387.03 380.89 2291.05 32.75 2012-06-18 11:10:24.000 170 33386.97 380.89 2291.07 32.75 2012-06-18 11:10:25.000 170 33387.03 380.94 2291.04 32.75 2012-06-18 11:10:26.000 170 33387.03 380.92 2291.04 32.75 2012-06-18 11:10:27.000 170 33387.07 380.92 2291.02 32.75 2012-06-18 11:10:28.000 170 33386.98 380.93 2291.14 32.75 2012-06-18 11:10:29.000 170 33387.10 380.91 2291.12 32.75 2012-06-18 11:10:30.000 170 33387.02 380.88 2291.07 32.75 2012-06-18 11:10:31.000 170 33387.06 380.89 2291.11 32.75 2012-06-18 11:10:32.000 170 33387.08 380.87 2291.17 32.75 2012-06-18 11:10:33.000 170 33387.04 380.87 2291.16 32.75 2012-06-18 11:10:34.000 170 33387.03 380.91 2291.12 32.75 2012-06-18 11:10:35.000 170 33387.01 380.90 2291.12 32.75 2012-06-18 11:10:36.000 170 33386.99 380.94 2291.18 32.75 2012-06-18 11:10:37.000 170 33386.98 380.89 2291.23 32.75 2012-06-18 11:10:38.000 170 33387.06 380.86 2291.11 32.75 2012-06-18 11:10:39.000 170 33387.05 380.86 2291.15 32.75 2012-06-18 11:10:40.000 170 33387.04 380.86 2291.26 32.75 2012-06-18 11:10:41.000 170 33387.03 380.86 2291.24 32.75 2012-06-18 11:10:42.000 170 33386.99 380.84 2291.15 32.75 2012-06-18 11:10:42.000 170 33386.98 380.85 2291.28 32.75 2012-06-18 11:10:44.000 170 33386.98 380.84 2291.18 32.75 2012-06-18 11:10:45.000 170 33387.01 380.82 2291.27 32.75 2012-06-18 11:10:46.000 170 33386.97 380.89 2291.20 32.75 2012-06-18 11:10:47.000 170 33386.94 380.83 2291.35 32.75 2012-06-18 11:10:48.000 170 33386.98 380.83 2291.28 32.76 2012-06-18 11:10:49.000 170 33386.97 380.84 2291.32 32.75 2012-06-18 11:10:50.000 170 33386.89 380.82 2291.20 32.75 2012-06-18 11:10:51.000 170 33386.94 380.81 2291.24 32.75 2012-06-18 11:10:52.000 170 33386.94 380.85 2291.29 32.75 2012-06-18 11:10:53.000 170 33386.89 380.83 2291.35 32.75 2012-06-18 11:10:54.000 170 33386.92 380.84 2291.26 32.75 2012-06-18 11:10:55.000 170 33386.94 380.81 2291.33 32.75 2012-06-18 11:10:55.000 170 33386.94 380.78 2291.38 32.75 2012-06-18 11:10:57.000 170 33386.92 380.82 2291.30 32.75 2012-06-18 11:10:58.000 170 33386.91 380.81 2291.36 32.75 2012-06-18 11:10:59.000 170 33386.97 380.83 2291.27 32.75 2012-06-18 11:11:00.000 170 33386.96 380.82 2291.44 32.75 2012-06-18 11:11:01.000 170 33386.86 380.81 2291.34 32.75 2012-06-18 11:11:02.000 170 33386.95 380.89 2291.35 32.75 2012-06-18 11:11:03.000 170 33386.91 380.86 2291.38 32.75 2012-06-18 11:11:04.000 170 33386.89 380.83 2291.33 32.76 2012-06-18 11:11:05.000 170 33386.91 380.81 2291.35 32.75 2012-06-18 11:11:06.000 170 33386.87 380.84 2291.35 32.75 2012-06-18 11:11:07.000 170 33386.89 380.84 2291.36 32.75 2012-06-18 11:11:08.000 170 33386.86 380.83 2291.39 32.75 2012-06-18 11:11:09.000 170 33386.92 380.83 2291.35 32.75 2012-06-18 11:11:10.000 170 33386.83 380.82 2291.41 32.75 2012-06-18 11:11:11.000 170 33386.85 380.81 2291.38 32.75 2012-06-18 11:11:12.000 170 33386.76 380.77 2291.49 32.75 2012-06-18 11:11:13.000 170 33386.85 380.77 2291.29 32.75 2012-06-18 11:11:14.000 170 33386.92 380.78 2291.47 32.75 2012-06-18 11:11:15.000 170 33386.97 380.78 2291.44 32.75 2012-06-18 11:11:16.000 170 33386.90 380.77 2291.41 32.75 2012-06-18 11:11:17.000 170 33386.94 380.75 2291.51 32.75 2012-06-18 11:11:18.000 170 33386.93 380.79 2291.42 32.75 2012-06-18 11:11:19.000 170 33386.85 380.70 2291.42 32.75 2012-06-18 11:11:20.000 170 33386.88 380.73 2291.48 32.76 2012-06-18 11:11:21.000 170 33386.79 380.73 2291.48 32.75 2012-06-18 11:11:22.000 170 33386.82 380.73 2291.39 32.75 2012-06-18 11:11:23.000 170 33386.85 380.71 2291.42 32.76 2012-06-18 11:11:24.000 170 33386.89 380.71 2291.47 32.75 2012-06-18 11:11:25.000 170 33386.83 380.71 2291.41 32.76 2012-06-18 11:11:26.000 170 33386.88 380.76 2291.50 32.75 2012-06-18 11:11:27.000 170 33386.84 380.74 2291.54 32.75 2012-06-18 11:11:28.000 170 33386.89 380.74 2291.50 32.75 2012-06-18 11:11:29.000 170 33386.85 380.74 2291.55 32.76 2012-06-18 11:11:30.000 170 33386.92 380.73 2291.54 32.76 2012-06-18 11:11:31.000 170 33386.88 380.70 2291.60 32.76 2012-06-18 11:11:32.000 170 33386.89 380.73 2291.55 32.75 2012-06-18 11:11:33.000 170 33386.79 380.68 2291.54 32.76 2012-06-18 11:11:34.000 170 33386.82 380.71 2291.55 32.75 2012-06-18 11:11:35.000 170 33386.85 380.68 2291.49 32.75 2012-06-18 11:11:36.000 170 33386.76 380.71 2291.60 32.75 2012-06-18 11:11:36.000 170 33386.83 380.70 2291.54 32.76 2012-06-18 11:11:38.000 170 33386.81 380.74 2291.56 32.76 2012-06-18 11:11:39.000 170 33386.81 380.71 2291.54 32.76 2012-06-18 11:11:40.000 170 33386.91 380.72 2291.54 32.76 2012-06-18 11:11:41.000 170 33386.89 380.76 2291.58 32.75 2012-06-18 11:11:42.000 170 33386.89 380.69 2291.54 32.76 2012-06-18 11:11:43.000 170 33386.75 380.73 2291.60 32.76 2012-06-18 11:11:44.000 170 33386.90 380.70 2291.61 32.76 2012-06-18 11:11:45.000 170 33386.91 380.68 2291.56 32.76 2012-06-18 11:11:46.000 170 33386.85 380.75 2291.69 32.75 2012-06-18 11:11:47.000 170 33387.00 380.71 2291.59 32.75 2012-06-18 11:11:48.000 170 33386.93 380.69 2291.60 32.75 2012-06-18 11:11:49.000 170 33386.88 380.69 2291.63 32.75 2012-06-18 11:11:49.000 170 33386.97 380.67 2291.60 32.75 2012-06-18 11:11:51.000 170 33386.87 380.67 2291.53 32.75 2012-06-18 11:11:52.000 170 33386.95 380.68 2291.63 32.75 2012-06-18 11:11:53.000 170 33387.07 380.65 2291.63 32.75 2012-06-18 11:11:54.000 170 33386.95 380.67 2291.61 32.75 2012-06-18 11:11:55.000 170 33386.94 380.66 2291.53 32.75 2012-06-18 11:11:56.000 170 33386.97 380.63 2291.63 32.75 2012-06-18 11:11:57.000 170 33386.99 380.63 2291.66 32.75 2012-06-18 11:11:58.000 170 33386.97 380.60 2291.57 32.75 2012-06-18 11:11:59.000 170 33387.03 380.64 2291.57 32.75 2012-06-18 11:12:00.000 170 33386.95 380.58 2291.62 32.75 2012-06-18 11:12:01.000 170 33387.08 380.58 2291.59 32.75 2012-06-18 11:12:02.000 170 33386.91 380.60 2291.56 32.75 2012-06-18 11:12:03.000 170 33387.06 380.60 2291.58 32.75 2012-06-18 11:12:04.000 170 33387.08 380.55 2291.59 32.75 2012-06-18 11:12:05.000 170 33387.07 380.61 2291.59 32.75 2012-06-18 11:12:06.000 170 33387.11 380.60 2291.61 32.75 2012-06-18 11:12:07.000 170 33387.18 380.62 2291.57 32.75 2012-06-18 11:12:08.000 170 33387.14 380.63 2291.64 32.75 2012-06-18 11:12:09.000 170 33387.12 380.59 2291.61 32.75 2012-06-18 11:12:10.000 170 33387.18 380.55 2291.54 32.75 2012-06-18 11:12:11.000 170 33387.18 380.57 2291.58 32.75 2012-06-18 11:12:12.000 170 33387.13 380.56 2291.54 32.75 2012-06-18 11:12:13.000 170 33387.22 380.56 2291.63 32.75 2012-06-18 11:12:14.000 170 33387.25 380.58 2291.48 32.75 2012-06-18 11:12:15.000 170 33387.23 380.51 2291.47 32.75 2012-06-18 11:12:16.000 170 33387.26 380.56 2291.51 32.75 2012-06-18 11:12:17.000 170 33387.22 380.52 2291.63 32.75 2012-06-18 11:12:18.000 170 33387.14 380.53 2291.63 32.75 2012-06-18 11:12:19.000 170 33387.23 380.57 2291.51 32.75 2012-06-18 11:12:20.000 170 33387.27 380.51 2291.64 32.75 2012-06-18 11:12:21.000 170 33387.25 380.54 2291.61 32.75 2012-06-18 11:12:22.000 170 33387.29 380.55 2291.58 32.75 2012-06-18 11:12:23.000 170 33387.21 380.54 2291.57 32.75 2012-06-18 11:12:24.000 170 33387.32 380.52 2291.55 32.75 2012-06-18 11:12:25.000 170 33387.15 380.57 2291.64 32.75 2012-06-18 11:12:26.000 170 33387.22 380.52 2291.57 32.75 2012-06-18 11:12:27.000 170 33387.26 380.52 2291.54 32.75 2012-06-18 11:12:28.000 170 33387.26 380.51 2291.56 32.75 2012-06-18 11:12:29.000 170 33387.25 380.52 2291.59 32.75 2012-06-18 11:12:30.000 170 33387.19 380.50 2291.60 32.75 2012-06-18 11:12:30.000 170 33387.26 380.51 2291.53 32.75 2012-06-18 11:12:32.000 170 33387.30 380.52 2291.61 32.75 2012-06-18 11:12:33.000 170 33387.27 380.55 2291.60 32.75 2012-06-18 11:12:34.000 170 33387.28 380.52 2291.54 32.75 2012-06-18 11:12:35.000 170 33387.27 380.51 2291.57 32.75 2012-06-18 11:12:36.000 170 33387.25 380.53 2291.51 32.75 2012-06-18 11:12:37.000 170 33387.31 380.56 2291.61 32.75 2012-06-18 11:12:38.000 170 33387.25 380.51 2291.61 32.75 2012-06-18 11:12:39.000 170 33387.23 380.50 2291.64 32.75 2012-06-18 11:12:40.000 170 33387.23 380.55 2291.62 32.75 2012-06-18 11:12:41.000 170 33387.30 380.53 2291.60 32.75 2012-06-18 11:12:42.000 170 33387.27 380.54 2291.57 32.75 2012-06-18 11:12:43.000 170 33387.22 380.51 2291.62 32.75 2012-06-18 11:12:43.000 170 33387.31 380.55 2291.61 32.75 2012-06-18 11:12:45.000 170 33387.21 380.53 2291.69 32.75 2012-06-18 11:12:46.000 170 33387.23 380.57 2291.59 32.75 2012-06-18 11:12:47.000 170 33387.23 380.52 2291.67 32.75 2012-06-18 11:12:48.000 170 33387.31 380.54 2291.54 32.75 2012-06-18 11:12:49.000 170 33387.18 380.52 2291.60 32.75 2012-06-18 11:12:50.000 170 33387.29 380.46 2291.61 32.75 2012-06-18 11:12:51.000 170 33387.23 380.46 2291.64 32.75 2012-06-18 11:12:52.000 170 33387.28 380.50 2291.61 32.75 2012-06-18 11:12:53.000 170 33387.29 380.53 2291.65 32.75 2012-06-18 11:12:54.000 170 33387.34 380.55 2291.63 32.75 2012-06-18 11:12:55.000 170 33387.20 380.52 2291.54 32.75 2012-06-18 11:12:56.000 170 33387.21 380.50 2291.60 32.75 2012-06-18 11:12:57.000 170 33387.17 380.52 2291.61 32.75 2012-06-18 11:12:58.000 170 33387.24 380.55 2291.67 32.75 2012-06-18 11:12:59.000 170 33387.30 380.51 2291.64 32.75 2012-06-18 11:13:00.000 170 33387.19 380.56 2291.67 32.75 2012-06-18 11:13:01.000 170 33387.30 380.52 2291.61 32.75 2012-06-18 11:13:02.000 170 33387.28 380.58 2291.71 32.75 2012-06-18 11:13:03.000 170 33387.13 380.57 2291.65 32.75 2012-06-18 11:13:04.000 170 33387.21 380.53 2291.66 32.75 2012-06-18 11:13:05.000 170 33387.21 380.57 2291.68 32.75 2012-06-18 11:13:06.000 170 33387.14 380.61 2291.77 32.75 2012-06-18 11:13:07.000 170 33387.21 380.57 2291.70 32.75 2012-06-18 11:13:08.000 170 33387.13 380.61 2291.74 32.75 2012-06-18 11:13:09.000 170 33387.16 380.58 2291.76 32.75 2012-06-18 11:13:10.000 170 33387.15 380.56 2291.73 32.75 2012-06-18 11:13:11.000 170 33387.18 380.59 2291.76 32.75 2012-06-18 11:13:12.000 170 33387.25 380.59 2291.68 32.75 2012-06-18 11:13:13.000 170 33387.27 380.53 2291.70 32.75 2012-06-18 11:13:14.000 170 33387.12 380.56 2291.73 32.75 2012-06-18 11:13:15.000 170 33387.15 380.56 2291.74 32.75 2012-06-18 11:13:16.000 170 33387.16 380.57 2291.84 32.75 2012-06-18 11:13:17.000 170 33387.25 380.56 2291.73 32.75 2012-06-18 11:13:18.000 170 33387.25 380.54 2291.84 32.75 2012-06-18 11:13:19.000 170 33387.25 380.50 2291.69 32.75 2012-06-18 11:13:20.000 170 33387.32 380.53 2291.72 32.75 2012-06-18 11:13:21.000 170 33387.30 380.54 2291.74 32.75 2012-06-18 11:13:22.000 170 33387.32 380.56 2291.80 32.75 2012-06-18 11:13:23.000 170 33387.26 380.55 2291.86 32.75 2012-06-18 11:13:24.000 170 33387.38 380.52 2291.73 32.75 2012-06-18 11:13:24.000 170 33387.24 380.56 2291.78 32.75 2012-06-18 11:13:26.000 170 33387.32 380.53 2291.78 32.75 2012-06-18 11:13:27.000 170 33387.30 380.50 2291.77 32.75 2012-06-18 11:13:28.000 170 33387.32 380.55 2291.76 32.75 2012-06-18 11:13:29.000 170 33387.35 380.56 2291.78 32.75 2012-06-18 11:13:30.000 170 33387.34 380.50 2291.68 32.75 2012-06-18 11:13:31.000 170 33387.35 380.54 2291.79 32.75 2012-06-18 11:13:32.000 170 33387.26 380.51 2291.74 32.75 2012-06-18 11:13:33.000 170 33387.29 380.49 2291.76 32.75 2012-06-18 11:13:34.000 170 33387.26 380.52 2291.78 32.75 2012-06-18 11:13:35.000 170 33387.31 380.55 2291.78 32.75 2012-06-18 11:13:36.000 170 33387.25 380.56 2291.79 32.75 2012-06-18 11:13:37.000 170 33387.28 380.55 2291.77 32.75 2012-06-18 11:13:37.000 170 33387.25 380.53 2291.76 32.75 2012-06-18 11:13:39.000 170 33387.21 380.54 2291.69 32.75 2012-06-18 11:13:40.000 170 33387.22 380.57 2291.82 32.75 2012-06-18 11:13:41.000 170 33387.26 380.59 2291.75 32.75 2012-06-18 11:13:42.000 170 33387.38 380.64 2291.79 32.75 2012-06-18 11:13:43.000 170 33387.22 380.63 2291.79 32.75 2012-06-18 11:13:44.000 170 33387.28 380.59 2291.79 32.75 2012-06-18 11:13:45.000 170 33387.30 380.58 2291.79 32.75 2012-06-18 11:13:46.000 170 33387.29 380.58 2291.83 32.75 2012-06-18 11:13:47.000 170 33387.29 380.62 2291.81 32.75 2012-06-18 11:13:48.000 170 33387.30 380.61 2291.82 32.75 2012-06-18 11:13:49.000 170 33387.26 380.58 2291.85 32.75 2012-06-18 11:13:50.000 170 33387.25 380.56 2291.87 32.75 2012-06-18 11:13:51.000 170 33387.28 380.57 2291.86 32.75 2012-06-18 11:13:52.000 170 33387.32 380.59 2291.94 32.75 2012-06-18 11:13:53.000 170 33387.29 380.63 2291.84 32.75 2012-06-18 11:13:54.000 170 33387.24 380.60 2291.82 32.75 2012-06-18 11:13:55.000 170 33387.32 380.60 2291.85 32.75 2012-06-18 11:13:56.000 170 33387.30 380.56 2291.86 32.75 2012-06-18 11:13:57.000 170 33387.26 380.58 2291.91 32.75 2012-06-18 11:13:58.000 170 33387.36 380.58 2291.84 32.75 2012-06-18 11:13:59.000 170 33387.34 380.58 2291.84 32.75 2012-06-18 11:14:00.000 170 33387.32 380.61 2291.86 32.75 2012-06-18 11:14:01.000 170 33387.26 380.56 2291.81 32.75 2012-06-18 11:14:02.000 170 33387.23 380.59 2291.90 32.75 2012-06-18 11:14:03.000 170 33387.35 380.56 2291.88 32.75 2012-06-18 11:14:04.000 170 33387.29 380.53 2291.92 32.75 2012-06-18 11:14:05.000 170 33387.35 380.57 2291.95 32.75 2012-06-18 11:14:06.000 170 33387.30 380.55 2291.95 32.75 2012-06-18 11:14:07.000 170 33387.35 380.52 2291.92 32.75 2012-06-18 11:14:08.000 170 33387.39 380.57 2291.98 32.75 2012-06-18 11:14:09.000 170 33387.34 380.53 2291.89 32.75 2012-06-18 11:14:10.000 170 33387.37 380.57 2291.97 32.75 2012-06-18 11:14:11.000 170 33387.25 380.51 2291.94 32.75 2012-06-18 11:14:12.000 170 33387.35 380.53 2291.88 32.75 2012-06-18 11:14:13.000 170 33387.41 380.56 2291.91 32.75 2012-06-18 11:14:14.000 170 33387.43 380.55 2291.95 32.75 2012-06-18 11:14:15.000 170 33387.39 380.56 2291.91 32.75 2012-06-18 11:14:16.000 170 33387.52 380.56 2291.91 32.75 2012-06-18 11:14:17.000 170 33387.41 380.53 2291.93 32.75 2012-06-18 11:14:18.000 170 33387.41 380.52 2291.91 32.75 2012-06-18 11:14:18.000 170 33387.45 380.54 2291.99 32.75 2012-06-18 11:14:20.000 170 33387.54 380.53 2291.93 32.75 2012-06-18 11:14:21.000 170 33387.49 380.51 2292.02 32.75 2012-06-18 11:14:22.000 170 33387.58 380.52 2291.95 32.75 2012-06-18 11:14:23.000 170 33387.53 380.49 2291.94 32.75 2012-06-18 11:14:24.000 170 33387.57 380.54 2291.91 32.75 2012-06-18 11:14:25.000 170 33387.64 380.51 2291.99 32.75 2012-06-18 11:14:26.000 170 33387.72 380.51 2292.02 32.75 2012-06-18 11:14:27.000 170 33387.70 380.52 2291.98 32.75 2012-06-18 11:14:28.000 170 33387.66 380.47 2291.89 32.75 2012-06-18 11:14:29.000 170 33387.68 380.49 2291.93 32.75 2012-06-18 11:14:30.000 170 33387.68 380.50 2291.91 32.75 2012-06-18 11:14:31.000 170 33387.79 380.43 2291.84 32.75 2012-06-18 11:14:31.000 170 33387.72 380.44 2291.94 32.75 2012-06-18 11:14:33.000 170 33387.70 380.45 2291.89 32.75 2012-06-18 11:14:34.000 170 33387.73 380.44 2291.86 32.75 2012-06-18 11:14:35.000 170 33387.70 380.50 2291.91 32.75 2012-06-18 11:14:36.000 170 33387.78 380.45 2291.94 32.75 2012-06-18 11:14:37.000 170 33387.72 380.43 2291.93 32.75 2012-06-18 11:14:38.000 170 33387.84 380.42 2291.83 32.75 2012-06-18 11:14:39.000 170 33387.72 380.43 2291.89 32.75 2012-06-18 11:14:40.000 170 33387.75 380.44 2291.81 32.75 2012-06-18 11:14:41.000 170 33387.71 380.47 2291.85 32.75 2012-06-18 11:14:42.000 170 33387.82 380.44 2291.89 32.75 2012-06-18 11:14:43.000 170 33387.56 380.42 2291.89 32.75 2012-06-18 11:14:44.000 170 33387.76 380.45 2291.86 32.75 2012-06-18 11:14:45.000 170 33387.68 380.40 2291.83 32.75 2012-06-18 11:14:46.000 170 33387.72 380.50 2291.86 32.75 2012-06-18 11:14:47.000 170 33387.77 380.42 2291.85 32.75 2012-06-18 11:14:48.000 170 33387.74 380.46 2291.82 32.75 2012-06-18 11:14:49.000 170 33387.64 380.48 2291.91 32.75 2012-06-18 11:14:50.000 170 33387.68 380.49 2291.88 32.75 2012-06-18 11:14:51.000 170 33387.70 380.47 2291.88 32.75 2012-06-18 11:14:52.000 170 33387.69 380.49 2292.03 32.75 2012-06-18 11:14:53.000 170 33387.71 380.43 2291.92 32.75 2012-06-18 11:14:54.000 170 33387.67 380.51 2291.92 32.75 2012-06-18 11:14:55.000 170 33387.76 380.48 2291.96 32.75 2012-06-18 11:14:56.000 170 33387.75 380.47 2291.89 32.75 2012-06-18 11:14:57.000 170 33387.70 380.49 2291.98 32.75 2012-06-18 11:14:58.000 170 33387.75 380.44 2291.96 32.75 2012-06-18 11:14:59.000 170 33387.77 380.45 2291.93 32.75 2012-06-18 11:15:00.000 170 33387.68 380.47 2292.01 32.75 2012-06-18 11:15:01.000 170 33387.74 380.45 2291.92 32.75 2012-06-18 11:15:02.000 170 33387.80 380.49 2292.03 32.75 2012-06-18 11:15:03.000 170 33387.79 380.46 2292.02 32.75 2012-06-18 11:15:04.000 170 33387.80 380.44 2292.03 32.75 2012-06-18 11:15:05.000 170 33387.74 380.47 2291.90 32.75 2012-06-18 11:15:06.000 170 33387.64 380.46 2291.95 32.75 2012-06-18 11:15:07.000 170 33387.83 380.45 2291.96 32.75 2012-06-18 11:15:08.000 170 33387.82 380.42 2291.96 32.75 2012-06-18 11:15:09.000 170 33387.77 380.45 2291.98 32.75 2012-06-18 11:15:10.000 170 33387.79 380.44 2292.02 32.75 2012-06-18 11:15:11.000 170 33387.89 380.42 2292.00 32.75 2012-06-18 11:15:12.000 170 33387.84 380.41 2291.94 32.75 2012-06-18 11:15:12.000 170 33387.82 380.39 2291.97 32.75 2012-06-18 11:15:14.000 170 33387.87 380.42 2291.97 32.75 2012-06-18 11:15:15.000 170 33387.90 380.41 2291.91 32.75 2012-06-18 11:15:16.000 170 33387.85 380.43 2292.01 32.75 2012-06-18 11:15:17.000 170 33387.93 380.40 2292.01 32.75 2012-06-18 11:15:18.000 170 33387.96 380.40 2292.00 32.75 2012-06-18 11:15:19.000 170 33387.87 380.44 2291.95 32.75 2012-06-18 11:15:20.000 170 33387.91 380.42 2291.94 32.75 2012-06-18 11:15:21.000 170 33387.91 380.41 2291.95 32.75 2012-06-18 11:15:22.000 170 33387.87 380.43 2291.89 32.75 2012-06-18 11:15:23.000 170 33387.87 380.46 2292.01 32.75 2012-06-18 11:15:24.000 170 33387.81 380.42 2291.91 32.75 2012-06-18 11:15:25.000 170 33387.96 380.40 2292.01 32.75 2012-06-18 11:15:25.000 170 33388.03 380.44 2292.01 32.75 2012-06-18 11:15:27.000 170 33387.94 380.42 2291.95 32.75 2012-06-18 11:15:28.000 170 33387.90 380.44 2291.89 32.75 2012-06-18 11:15:29.000 170 33387.88 380.45 2291.98 32.75 2012-06-18 11:15:30.000 170 33387.84 380.42 2291.89 32.75 2012-06-18 11:15:31.000 170 33387.94 380.42 2292.08 32.75 2012-06-18 11:15:32.000 170 33387.84 380.40 2291.94 32.75 2012-06-18 11:15:33.000 170 33387.88 380.42 2291.99 32.75 2012-06-18 11:15:34.000 170 33387.84 380.44 2292.10 32.75 2012-06-18 11:15:35.000 170 33387.89 380.43 2292.05 32.75 2012-06-18 11:15:36.000 170 33387.85 380.41 2292.07 32.75 2012-06-18 11:15:37.000 170 33387.88 380.42 2292.05 32.75 2012-06-18 11:15:38.000 170 33387.99 380.42 2292.10 32.75 2012-06-18 11:15:39.000 170 33387.97 380.40 2292.03 32.75 2012-06-18 11:15:40.000 170 33387.99 380.38 2291.97 32.75 2012-06-18 11:15:41.000 170 33387.98 380.41 2292.13 32.75 2012-06-18 11:15:42.000 170 33387.97 380.40 2292.10 32.75 2012-06-18 11:15:43.000 170 33388.04 380.35 2292.13 32.75 2012-06-18 11:15:44.000 170 33388.09 380.37 2292.07 32.75 2012-06-18 11:15:45.000 170 33388.08 380.38 2292.09 32.75 2012-06-18 11:15:46.000 170 33388.01 380.34 2292.03 32.75 2012-06-18 11:15:47.000 170 33388.09 380.38 2292.01 32.75 2012-06-18 11:15:48.000 170 33388.03 380.35 2292.13 32.75 2012-06-18 11:15:49.000 170 33388.07 380.35 2292.11 32.75 2012-06-18 11:15:50.000 170 33388.06 380.35 2292.07 32.75 2012-06-18 11:15:51.000 170 33388.13 380.36 2292.07 32.75 2012-06-18 11:15:52.000 170 33388.16 380.33 2292.05 32.75 2012-06-18 11:15:53.000 170 33388.17 380.34 2292.07 32.75 2012-06-18 11:15:54.000 170 33388.12 380.29 2292.01 32.75 2012-06-18 11:15:55.000 170 33388.21 380.34 2291.97 32.75 2012-06-18 11:15:56.000 170 33388.10 380.30 2292.12 32.75 2012-06-18 11:15:57.000 170 33388.09 380.30 2292.11 32.75 2012-06-18 11:15:58.000 170 33388.20 380.31 2292.04 32.75 2012-06-18 11:15:59.000 170 33388.20 380.34 2292.11 32.75 2012-06-18 11:16:00.000 170 33388.25 380.35 2292.05 32.75 2012-06-18 11:16:01.000 170 33388.15 380.32 2292.03 32.75 2012-06-18 11:16:02.000 170 33388.27 380.29 2292.09 32.75 2012-06-18 11:16:03.000 170 33388.17 380.27 2292.01 32.75 2012-06-18 11:16:04.000 170 33388.17 380.31 2292.09 32.75 2012-06-18 11:16:05.000 170 33388.19 380.33 2292.16 32.75 2012-06-18 11:16:06.000 170 33388.16 380.30 2291.99 32.75 2012-06-18 11:16:06.000 170 33388.11 380.30 2292.03 32.75 2012-06-18 11:16:08.000 170 33388.25 380.33 2292.04 32.75 2012-06-18 11:16:09.000 170 33388.27 380.32 2292.05 32.75 2012-06-18 11:16:10.000 170 33388.22 380.26 2292.01 32.75 2012-06-18 11:16:11.000 170 33388.24 380.33 2292.09 32.75 2012-06-18 11:16:12.000 170 33388.16 380.30 2292.11 32.75 2012-06-18 11:16:13.000 170 33388.24 380.33 2292.11 32.75 2012-06-18 11:16:14.000 170 33388.28 380.32 2292.07 32.75 2012-06-18 11:16:15.000 170 33388.25 380.32 2292.12 32.75 2012-06-18 11:16:16.000 170 33388.19 380.31 2292.09 32.75 2012-06-18 11:16:17.000 170 33388.19 380.33 2292.05 32.75 2012-06-18 11:16:18.000 170 33388.21 380.30 2292.11 32.75 2012-06-18 11:16:19.000 170 33388.21 380.35 2292.15 32.75 2012-06-18 11:16:19.000 170 33388.13 380.36 2292.11 32.75 2012-06-18 11:16:21.000 170 33388.12 380.36 2292.10 32.75 2012-06-18 11:16:22.000 170 33388.22 380.35 2292.10 32.75 2012-06-18 11:16:23.000 170 33388.22 380.33 2292.16 32.75 2012-06-18 11:16:24.000 170 33388.14 380.38 2292.07 32.75 2012-06-18 11:16:25.000 170 33388.18 380.31 2292.07 32.75 2012-06-18 11:16:26.000 170 33388.20 380.33 2292.07 32.75 2012-06-18 11:16:27.000 170 33388.16 380.32 2292.05 32.75 2012-06-18 11:16:28.000 170 33388.21 380.34 2292.09 32.75 2012-06-18 11:16:29.000 170 33388.25 380.34 2292.16 32.75 2012-06-18 11:16:30.000 170 33388.24 380.38 2292.04 32.75 2012-06-18 11:16:31.000 170 33388.21 380.35 2292.05 32.75 2012-06-18 11:16:32.000 170 33388.17 380.32 2292.07 32.75 2012-06-18 11:16:33.000 170 33388.22 380.31 2292.14 32.75 2012-06-18 11:16:34.000 170 33388.13 380.35 2292.16 32.75 2012-06-18 11:16:35.000 170 33388.22 380.31 2292.09 32.75 2012-06-18 11:16:36.000 170 33388.14 380.36 2292.16 32.75 2012-06-18 11:16:37.000 170 33388.28 380.35 2292.12 32.75 2012-06-18 11:16:38.000 170 33388.12 380.33 2292.10 32.75 2012-06-18 11:16:39.000 170 33388.16 380.32 2292.14 32.75 2012-06-18 11:16:40.000 170 33388.21 380.31 2292.13 32.75 2012-06-18 11:16:41.000 170 33388.19 380.35 2292.14 32.75 2012-06-18 11:16:42.000 170 33388.23 380.37 2292.23 32.75 2012-06-18 11:16:43.000 170 33388.10 380.37 2292.20 32.75 2012-06-18 11:16:44.000 170 33388.13 380.36 2292.14 32.75 2012-06-18 11:16:45.000 170 33388.15 380.32 2292.19 32.75 2012-06-18 11:16:46.000 170 33388.24 380.32 2292.19 32.75 2012-06-18 11:16:47.000 170 33388.20 380.31 2292.19 32.75 2012-06-18 11:16:48.000 170 33388.17 380.30 2292.26 32.75 2012-06-18 11:16:49.000 170 33388.09 380.31 2292.16 32.75 2012-06-18 11:16:50.000 170 33388.15 380.32 2292.25 32.75 2012-06-18 11:16:51.000 170 33388.10 380.33 2292.19 32.75 2012-06-18 11:16:52.000 170 33388.16 380.33 2292.14 32.75 2012-06-18 11:16:53.000 170 33388.07 380.36 2292.25 32.75 2012-06-18 11:16:54.000 170 33388.07 380.31 2292.18 32.75 2012-06-18 11:16:55.000 170 33388.15 380.35 2292.16 32.75 2012-06-18 11:16:56.000 170 33388.08 380.32 2292.32 32.75 2012-06-18 11:16:57.000 170 33388.03 380.30 2292.28 32.75 2012-06-18 11:16:58.000 170 33388.14 380.33 2292.28 32.75 2012-06-18 11:16:59.000 170 33388.07 380.32 2292.34 32.75 2012-06-18 11:17:00.000 170 33388.03 380.34 2292.25 32.75 2012-06-18 11:17:00.000 170 33388.07 380.29 2292.39 32.75 2012-06-18 11:17:02.000 170 33388.06 380.34 2292.25 32.75 2012-06-18 11:17:03.000 170 33388.02 380.32 2292.27 32.75 2012-06-18 11:17:04.000 170 33388.02 380.30 2292.20 32.75 2012-06-18 11:17:05.000 170 33388.03 380.31 2292.26 32.75 2012-06-18 11:17:06.000 170 33388.00 380.33 2292.34 32.75 2012-06-18 11:17:07.000 170 33388.06 380.32 2292.35 32.75 2012-06-18 11:17:08.000 170 33387.97 380.30 2292.31 32.75 2012-06-18 11:17:09.000 170 33387.93 380.29 2292.26 32.75 2012-06-18 11:17:10.000 170 33387.95 380.33 2292.43 32.75 2012-06-18 11:17:11.000 170 33388.02 380.29 2292.32 32.75 2012-06-18 11:17:12.000 170 33387.94 380.31 2292.38 32.75 2012-06-18 11:17:13.000 170 33388.04 380.33 2292.33 32.75 2012-06-18 11:17:13.000 170 33387.99 380.35 2292.34 32.75 2012-06-18 11:17:15.000 170 33387.97 380.35 2292.39 32.75 2012-06-18 11:17:16.000 170 33388.03 380.35 2292.40 32.75 2012-06-18 11:17:17.000 170 33387.88 380.32 2292.45 32.75 2012-06-18 11:17:18.000 170 33387.91 380.30 2292.30 32.75 2012-06-18 11:17:19.000 170 33388.03 380.34 2292.35 32.75 2012-06-18 11:17:20.000 170 33387.96 380.37 2292.39 32.75 2012-06-18 11:17:21.000 170 33387.99 380.36 2292.38 32.75 2012-06-18 11:17:22.000 170 33388.01 380.35 2292.31 32.75 2012-06-18 11:17:23.000 170 33387.97 380.31 2292.35 32.75 2012-06-18 11:17:24.000 170 33387.83 380.31 2292.49 32.75 2012-06-18 11:17:25.000 170 33388.01 380.35 2292.41 32.75 2012-06-18 11:17:26.000 170 33388.07 380.33 2292.43 32.75 2012-06-18 11:17:27.000 170 33387.88 380.31 2292.42 32.75 2012-06-18 11:17:28.000 170 33387.91 380.31 2292.35 32.75 2012-06-18 11:17:29.000 170 33387.98 380.30 2292.43 32.75 2012-06-18 11:17:30.000 170 33387.90 380.28 2292.43 32.75 2012-06-18 11:17:31.000 170 33387.99 380.32 2292.48 32.75 2012-06-18 11:17:32.000 170 33387.85 380.31 2292.53 32.75 2012-06-18 11:17:33.000 170 33387.90 380.32 2292.51 32.75 2012-06-18 11:17:34.000 170 33387.96 380.34 2292.53 32.75 2012-06-18 11:17:35.000 170 33387.89 380.27 2292.50 32.75 2012-06-18 11:17:36.000 170 33387.88 380.27 2292.51 32.75 2012-06-18 11:17:37.000 170 33387.95 380.30 2292.50 32.75 2012-06-18 11:17:38.000 170 33387.89 380.29 2292.47 32.75 2012-06-18 11:17:39.000 170 33387.90 380.31 2292.43 32.75 2012-06-18 11:17:40.000 170 33387.93 380.27 2292.56 32.75 2012-06-18 11:17:41.000 170 33387.90 380.26 2292.53 32.75 2012-06-18 11:17:42.000 170 33387.89 380.30 2292.61 32.75 2012-06-18 11:17:43.000 170 33387.99 380.28 2292.51 32.75 2012-06-18 11:17:44.000 170 33387.97 380.25 2292.60 32.75 2012-06-18 11:17:45.000 170 33387.94 380.25 2292.57 32.75 2012-06-18 11:17:46.000 170 33387.84 380.27 2292.49 32.75 2012-06-18 11:17:47.000 170 33387.82 380.28 2292.62 32.75 2012-06-18 11:17:48.000 170 33387.85 380.28 2292.49 32.75 2012-06-18 11:17:49.000 170 33387.76 380.22 2292.59 32.75 2012-06-18 11:17:50.000 170 33387.88 380.17 2292.57 32.75 2012-06-18 11:17:51.000 170 33387.82 380.20 2292.59 32.75 2012-06-18 11:17:52.000 170 33387.83 380.25 2292.64 32.75 2012-06-18 11:17:53.000 170 33387.81 380.22 2292.64 32.75 2012-06-18 11:17:54.000 170 33387.76 380.22 2292.67 32.75 2012-06-18 11:17:54.000 170 33387.81 380.24 2292.63 32.75 2012-06-18 11:17:56.000 170 33387.83 380.21 2292.57 32.75 2012-06-18 11:17:57.000 170 33387.80 380.22 2292.61 32.75 2012-06-18 11:17:58.000 170 33387.83 380.25 2292.63 32.75 2012-06-18 11:17:59.000 170 33387.84 380.27 2292.70 32.75 2012-06-18 11:18:00.000 170 33387.87 380.21 2292.69 32.75 2012-06-18 11:18:01.000 170 33387.83 380.24 2292.70 32.75 2012-06-18 11:18:02.000 170 33387.86 380.28 2292.67 32.75 2012-06-18 11:18:03.000 170 33387.92 380.28 2292.70 32.75 2012-06-18 11:18:04.000 170 33387.78 380.23 2292.61 32.75 2012-06-18 11:18:05.000 170 33387.88 380.23 2292.70 32.75 2012-06-18 11:18:06.000 170 33387.84 380.27 2292.71 32.75 2012-06-18 11:18:07.000 170 33387.89 380.25 2292.70 32.75 2012-06-18 11:18:07.000 170 33387.87 380.21 2292.71 32.75 2012-06-18 11:18:09.000 170 33387.80 380.19 2292.68 32.75 2012-06-18 11:18:10.000 170 33387.84 380.20 2292.71 32.75 2012-06-18 11:18:11.000 170 33387.90 380.24 2292.79 32.75 2012-06-18 11:18:12.000 170 33387.84 380.17 2292.75 32.75 2012-06-18 11:18:13.000 170 33387.83 380.21 2292.67 32.75 2012-06-18 11:18:14.000 170 33387.89 380.17 2292.79 32.75 2012-06-18 11:18:15.000 170 33387.87 380.17 2292.71 32.75 2012-06-18 11:18:16.000 170 33387.87 380.20 2292.71 32.75 2012-06-18 11:18:17.000 170 33387.85 380.20 2292.81 32.75 2012-06-18 11:18:18.000 170 33387.87 380.19 2292.72 32.75 2012-06-18 11:18:19.000 170 33387.82 380.18 2292.77 32.75 2012-06-18 11:18:20.000 170 33387.98 380.17 2292.79 32.75 2012-06-18 11:18:21.000 170 33387.88 380.15 2292.77 32.75 2012-06-18 11:18:22.000 170 33387.91 380.15 2292.70 32.75 2012-06-18 11:18:23.000 170 33387.88 380.16 2292.72 32.75 2012-06-18 11:18:24.000 170 33387.96 380.14 2292.76 32.75 2012-06-18 11:18:25.000 170 33387.85 380.13 2292.73 32.75 2012-06-18 11:18:26.000 170 33387.87 380.15 2292.70 32.75 2012-06-18 11:18:27.000 170 33387.96 380.13 2292.65 32.75 2012-06-18 11:18:28.000 170 33388.00 380.15 2292.70 32.75 2012-06-18 11:18:29.000 170 33387.99 380.16 2292.75 32.75 2012-06-18 11:18:30.000 170 33387.88 380.16 2292.68 32.75 2012-06-18 11:18:31.000 170 33387.86 380.09 2292.72 32.75 2012-06-18 11:18:32.000 170 33387.94 380.12 2292.81 32.75 2012-06-18 11:18:33.000 170 33387.99 380.11 2292.78 32.75 2012-06-18 11:18:34.000 170 33387.97 380.12 2292.84 32.75 2012-06-18 11:18:35.000 170 33387.91 380.12 2292.72 32.75 2012-06-18 11:18:36.000 170 33387.87 380.12 2292.88 32.75 2012-06-18 11:18:37.000 170 33387.90 380.09 2292.75 32.75 2012-06-18 11:18:38.000 170 33388.05 380.13 2292.75 32.75 2012-06-18 11:18:39.000 170 33387.85 380.09 2292.80 32.75 2012-06-18 11:18:40.000 170 33388.01 380.11 2292.74 32.75 2012-06-18 11:18:41.000 170 33387.98 380.11 2292.78 32.75 2012-06-18 11:18:42.000 170 33387.91 380.11 2292.80 32.75 2012-06-18 11:18:43.000 170 33387.92 380.08 2292.78 32.75 2012-06-18 11:18:44.000 170 33388.08 380.11 2292.79 32.75 2012-06-18 11:18:45.000 170 33387.96 380.10 2292.82 32.75 2012-06-18 11:18:46.000 170 33387.94 380.07 2292.83 32.75 2012-06-18 11:18:47.000 170 33387.93 380.01 2292.82 32.75 2012-06-18 11:18:48.000 170 33387.97 380.10 2292.82 32.75 2012-06-18 11:18:48.000 170 33387.97 380.04 2292.90 32.75 2012-06-18 11:18:50.000 170 33387.95 380.07 2292.83 32.75 2012-06-18 11:18:51.000 170 33387.94 380.03 2292.84 32.75 2012-06-18 11:18:52.000 170 33387.94 380.07 2292.85 32.75 2012-06-18 11:18:53.000 170 33387.99 380.05 2292.84 32.75 2012-06-18 11:18:54.000 170 33387.88 380.04 2292.79 32.75 2012-06-18 11:18:55.000 170 33387.99 380.05 2292.72 32.75 2012-06-18 11:18:56.000 170 33387.93 380.02 2292.89 32.75 2012-06-18 11:18:57.000 170 33387.88 380.03 2292.87 32.75 2012-06-18 11:18:58.000 170 33387.93 380.04 2292.81 32.75 2012-06-18 11:18:59.000 170 33387.93 379.99 2292.84 32.75 2012-06-18 11:19:00.000 170 33387.96 380.00 2292.85 32.75 2012-06-18 11:19:01.000 170 33387.88 380.01 2292.89 32.75 2012-06-18 11:19:01.000 170 33387.96 380.02 2292.89 32.75 2012-06-18 11:19:03.000 170 33387.96 380.00 2292.85 32.75 2012-06-18 11:19:04.000 170 33388.00 380.05 2292.83 32.75 2012-06-18 11:19:05.000 170 33387.94 380.00 2292.85 32.75 2012-06-18 11:19:06.000 170 33388.01 380.03 2292.89 32.75 2012-06-18 11:19:07.000 170 33388.04 380.06 2292.84 32.75 2012-06-18 11:19:08.000 170 33387.99 380.04 2292.78 32.75 2012-06-18 11:19:09.000 170 33387.97 380.00 2292.80 32.75 2012-06-18 11:19:10.000 170 33387.98 380.00 2292.87 32.75 2012-06-18 11:19:11.000 170 33388.08 380.00 2292.75 32.75 2012-06-18 11:19:12.000 170 33388.00 380.03 2292.86 32.75 2012-06-18 11:19:13.000 170 33388.12 380.03 2292.81 32.75 2012-06-18 11:19:14.000 170 33388.03 380.03 2292.72 32.75 2012-06-18 11:19:15.000 170 33387.99 380.04 2292.68 32.75 2012-06-18 11:19:16.000 170 33387.95 379.99 2292.93 32.75 2012-06-18 11:19:17.000 170 33388.00 379.95 2292.75 32.75 2012-06-18 11:19:18.000 170 33388.02 379.97 2292.87 32.75 2012-06-18 11:19:19.000 170 33388.04 380.01 2292.87 32.75 2012-06-18 11:19:20.000 170 33388.01 380.00 2292.81 32.75 2012-06-18 11:19:21.000 170 33387.99 379.97 2292.93 32.75 2012-06-18 11:19:22.000 170 33388.05 379.97 2292.88 32.75 2012-06-18 11:19:23.000 170 33388.05 379.98 2292.79 32.75 2012-06-18 11:19:24.000 170 33388.15 379.96 2292.84 32.75 2012-06-18 11:19:25.000 170 33388.09 379.94 2292.83 32.75 2012-06-18 11:19:26.000 170 33388.08 379.96 2292.85 32.75 2012-06-18 11:19:27.000 170 33388.04 379.99 2292.81 32.75 2012-06-18 11:19:28.000 170 33388.18 379.90 2292.85 32.75 2012-06-18 11:19:29.000 170 33388.06 379.97 2292.80 32.75 2012-06-18 11:19:30.000 170 33388.14 379.94 2292.90 32.75 2012-06-18 11:19:31.000 170 33388.18 379.96 2292.77 32.75 2012-06-18 11:19:32.000 170 33388.08 379.92 2292.84 32.75 2012-06-18 11:19:33.000 170 33388.08 379.96 2292.83 32.75 2012-06-18 11:19:34.000 170 33388.07 379.94 2292.95 32.75 2012-06-18 11:19:35.000 170 33388.06 379.94 2292.82 32.75 2012-06-18 11:19:36.000 170 33388.03 379.93 2292.87 32.75 2012-06-18 11:19:37.000 170 33388.18 379.94 2292.84 32.75 2012-06-18 11:19:38.000 170 33388.16 379.92 2292.82 32.75 2012-06-18 11:19:39.000 170 33388.09 379.91 2292.90 32.75 2012-06-18 11:19:40.000 170 33388.09 379.92 2292.94 32.75 2012-06-18 11:19:41.000 170 33388.24 379.92 2292.92 32.75 2012-06-18 11:19:42.000 170 33388.21 379.89 2292.77 32.75 2012-06-18 11:19:42.000 170 33388.04 379.94 2292.91 32.75 2012-06-18 11:19:44.000 170 33388.27 379.94 2292.88 32.75 2012-06-18 11:19:45.000 170 33388.22 379.92 2292.87 32.75 2012-06-18 11:19:46.000 170 33388.24 379.92 2292.89 32.75 2012-06-18 11:19:47.000 170 33388.16 379.91 2292.78 32.75 2012-06-18 11:19:48.000 170 33388.16 379.94 2292.84 32.75 2012-06-18 11:19:49.000 170 33388.14 379.92 2292.83 32.75 2012-06-18 11:19:50.000 170 33388.27 379.90 2292.89 32.75 2012-06-18 11:19:51.000 170 33388.19 379.90 2292.89 32.75 2012-06-18 11:19:52.000 170 33388.23 379.90 2292.91 32.75 2012-06-18 11:19:53.000 170 33388.28 379.87 2292.87 32.75 2012-06-18 11:19:54.000 170 33388.14 379.88 2292.85 32.75 2012-06-18 11:19:55.000 170 33388.29 379.82 2292.93 32.75 2012-06-18 11:19:55.000 170 33388.25 379.85 2292.82 32.75 2012-06-18 11:19:57.000 170 33388.32 379.89 2292.85 32.75 2012-06-18 11:19:58.000 170 33388.31 379.88 2292.78 32.75 2012-06-18 11:19:59.000 170 33388.36 379.86 2292.87 32.75 2012-06-18 11:20:00.000 170 33388.37 379.86 2292.80 32.75 2012-06-18 11:20:01.000 170 33388.29 379.83 2292.75 32.75 2012-06-18 11:20:02.000 170 33388.32 379.83 2292.84 32.75 2012-06-18 11:20:03.000 170 33388.41 379.84 2292.81 32.75 2012-06-18 11:20:04.000 170 33388.28 379.81 2292.82 32.75 2012-06-18 11:20:05.000 170 33388.37 379.82 2292.93 32.75 2012-06-18 11:20:06.000 170 33388.40 379.85 2292.81 32.75 2012-06-18 11:20:07.000 170 33388.31 379.86 2292.85 32.75 2012-06-18 11:20:08.000 170 33388.32 379.80 2292.92 32.75 2012-06-18 11:20:09.000 170 33388.44 379.80 2292.86 32.75 2012-06-18 11:20:10.000 170 33388.30 379.80 2292.86 32.75 2012-06-18 11:20:11.000 170 33388.34 379.83 2292.75 32.75 2012-06-18 11:20:12.000 170 33388.39 379.82 2292.84 32.75 2012-06-18 11:20:13.000 170 33388.39 379.83 2292.78 32.75 2012-06-18 11:20:14.000 170 33388.41 379.83 2292.84 32.75 2012-06-18 11:20:15.000 170 33388.37 379.82 2292.84 32.75 2012-06-18 11:20:16.000 170 33388.39 379.82 2292.74 32.75 2012-06-18 11:20:17.000 170 33388.35 379.85 2292.87 32.75 2012-06-18 11:20:18.000 170 33388.44 379.79 2292.78 32.75 2012-06-18 11:20:19.000 170 33388.42 379.82 2292.75 32.75 2012-06-18 11:20:20.000 170 33388.43 379.77 2292.83 32.75 2012-06-18 11:20:21.000 170 33388.36 379.85 2292.92 32.75 2012-06-18 11:20:22.000 170 33388.47 379.80 2292.86 32.75 2012-06-18 11:20:23.000 170 33388.44 379.80 2292.79 32.75 2012-06-18 11:20:24.000 170 33388.51 379.78 2292.80 32.75 2012-06-18 11:20:25.000 170 33388.55 379.76 2292.84 32.75 2012-06-18 11:20:26.000 170 33388.48 379.77 2292.79 32.75 2012-06-18 11:20:27.000 170 33388.50 379.80 2292.85 32.75 2012-06-18 11:20:28.000 170 33388.55 379.77 2292.83 32.75 2012-06-18 11:20:29.000 170 33388.49 379.81 2292.85 32.75 2012-06-18 11:20:30.000 170 33388.49 379.71 2292.84 32.75 2012-06-18 11:20:31.000 170 33388.52 379.74 2292.78 32.75 2012-06-18 11:20:32.000 170 33388.58 379.72 2292.84 32.75 2012-06-18 11:20:33.000 170 33388.66 379.76 2292.79 32.75 2012-06-18 11:20:34.000 170 33388.63 379.68 2292.77 32.75 2012-06-18 11:20:35.000 170 33388.57 379.69 2292.73 32.75 2012-06-18 11:20:36.000 170 33388.67 379.72 2292.71 32.75 2012-06-18 11:20:36.000 170 33388.71 379.68 2292.76 32.75 2012-06-18 11:20:38.000 170 33388.63 379.65 2292.80 32.75 2012-06-18 11:20:39.000 170 33388.62 379.68 2292.74 32.75 2012-06-18 11:20:40.000 170 33388.67 379.65 2292.80 32.75 2012-06-18 11:20:41.000 170 33388.74 379.66 2292.83 32.75 2012-06-18 11:20:42.000 170 33388.72 379.64 2292.81 32.75 2012-06-18 11:20:43.000 170 33388.71 379.63 2292.77 32.75 2012-06-18 11:20:44.000 170 33388.65 379.67 2292.81 32.75 2012-06-18 11:20:45.000 170 33388.79 379.58 2292.76 32.75 2012-06-18 11:20:46.000 170 33388.74 379.57 2292.74 32.75 2012-06-18 11:20:47.000 170 33388.74 379.59 2292.76 32.75 2012-06-18 11:20:48.000 170 33388.75 379.56 2292.73 32.75 2012-06-18 11:20:49.000 170 33388.63 379.60 2292.77 32.75 2012-06-18 11:20:49.000 170 33388.78 379.60 2292.75 32.75 2012-06-18 11:20:51.000 170 33388.69 379.55 2292.75 32.75 2012-06-18 11:20:52.000 170 33388.69 379.59 2292.76 32.75 2012-06-18 11:20:53.000 170 33388.80 379.57 2292.84 32.75 2012-06-18 11:20:54.000 170 33388.80 379.56 2292.75 32.75 2012-06-18 11:20:55.000 170 33388.87 379.57 2292.72 32.75 2012-06-18 11:20:56.000 170 33388.89 379.56 2292.74 32.75 2012-06-18 11:20:57.000 170 33388.90 379.58 2292.72 32.75 2012-06-18 11:20:58.000 170 33388.83 379.56 2292.70 32.75 2012-06-18 11:20:59.000 170 33388.81 379.57 2292.74 32.75 2012-06-18 11:21:00.000 170 33388.80 379.53 2292.70 32.75 2012-06-18 11:21:01.000 170 33388.86 379.54 2292.66 32.75 2012-06-18 11:21:02.000 170 33388.75 379.55 2292.69 32.75 2012-06-18 11:21:03.000 170 33388.94 379.52 2292.66 32.75 2012-06-18 11:21:04.000 170 33388.82 379.54 2292.61 32.75 2012-06-18 11:21:05.000 170 33388.88 379.57 2292.65 32.75 2012-06-18 11:21:06.000 170 33388.86 379.55 2292.70 32.75 2012-06-18 11:21:07.000 170 33388.82 379.55 2292.60 32.75 2012-06-18 11:21:08.000 170 33388.77 379.51 2292.75 32.75 2012-06-18 11:21:09.000 170 33388.83 379.55 2292.60 32.75 2012-06-18 11:21:10.000 170 33388.80 379.51 2292.69 32.75 2012-06-18 11:21:11.000 170 33388.84 379.50 2292.64 32.75 2012-06-18 11:21:12.000 170 33388.82 379.55 2292.62 32.75 2012-06-18 11:21:13.000 170 33388.87 379.52 2292.64 32.75 2012-06-18 11:21:14.000 170 33388.80 379.58 2292.74 32.75 2012-06-18 11:21:15.000 170 33388.83 379.53 2292.63 32.75 2012-06-18 11:21:16.000 170 33388.84 379.53 2292.62 32.75 2012-06-18 11:21:17.000 170 33388.87 379.51 2292.58 32.75 2012-06-18 11:21:18.000 170 33388.84 379.55 2292.64 32.75 2012-06-18 11:21:19.000 170 33388.81 379.52 2292.57 32.75 2012-06-18 11:21:20.000 170 33388.88 379.55 2292.60 32.75 2012-06-18 11:21:21.000 170 33388.93 379.52 2292.63 32.75 2012-06-18 11:21:22.000 170 33388.89 379.54 2292.63 32.75 2012-06-18 11:21:23.000 170 33388.85 379.54 2292.74 32.75 2012-06-18 11:21:24.000 170 33388.89 379.56 2292.63 32.75 2012-06-18 11:21:25.000 170 33388.87 379.50 2292.66 32.75 2012-06-18 11:21:26.000 170 33388.87 379.54 2292.69 32.75 2012-06-18 11:21:27.000 170 33388.76 379.55 2292.60 32.75 2012-06-18 11:21:28.000 170 33388.81 379.54 2292.60 32.75 2012-06-18 11:21:29.000 170 33388.80 379.55 2292.67 32.75 2012-06-18 11:21:30.000 170 33388.89 379.55 2292.72 32.75 2012-06-18 11:21:30.000 170 33388.87 379.57 2292.72 32.75 2012-06-18 11:21:32.000 170 33388.79 379.50 2292.76 32.75 2012-06-18 11:21:33.000 170 33388.96 379.51 2292.61 32.75 2012-06-18 11:21:34.000 170 33388.82 379.50 2292.54 32.75 2012-06-18 11:21:35.000 170 33388.86 379.48 2292.66 32.75 2012-06-18 11:21:36.000 170 33388.86 379.51 2292.69 32.75 2012-06-18 11:21:37.000 170 33388.84 379.53 2292.68 32.75 2012-06-18 11:21:38.000 170 33388.83 379.52 2292.71 32.75 2012-06-18 11:21:39.000 170 33388.84 379.52 2292.72 32.75 2012-06-18 11:21:40.000 170 33388.80 379.54 2292.76 32.75 2012-06-18 11:21:41.000 170 33388.88 379.55 2292.64 32.75 2012-06-18 11:21:42.000 170 33388.84 379.56 2292.77 32.75 2012-06-18 11:21:43.000 170 33388.78 379.52 2292.70 32.75 2012-06-18 11:21:43.000 170 33388.81 379.56 2292.72 32.75 2012-06-18 11:21:45.000 170 33388.87 379.50 2292.74 32.75 2012-06-18 11:21:46.000 170 33388.87 379.51 2292.70 32.75 2012-06-18 11:21:47.000 170 33388.83 379.49 2292.77 32.75 2012-06-18 11:21:48.000 170 33388.90 379.53 2292.84 32.75 2012-06-18 11:21:49.000 170 33388.86 379.52 2292.68 32.75 2012-06-18 11:21:50.000 170 33388.92 379.51 2292.74 32.75 2012-06-18 11:21:51.000 170 33388.81 379.50 2292.68 32.75 2012-06-18 11:21:52.000 170 33388.86 379.51 2292.66 32.75 2012-06-18 11:21:53.000 170 33388.86 379.55 2292.78 32.75 2012-06-18 11:21:54.000 170 33388.81 379.48 2292.68 32.75 2012-06-18 11:21:55.000 170 33388.92 379.51 2292.81 32.75 2012-06-18 11:21:56.000 170 33388.79 379.54 2292.61 32.75 2012-06-18 11:21:57.000 170 33388.75 379.53 2292.64 32.75 2012-06-18 11:21:58.000 170 33388.76 379.51 2292.61 32.75 2012-06-18 11:21:59.000 170 33388.79 379.52 2292.68 32.75 2012-06-18 11:22:00.000 170 33388.75 379.56 2292.71 32.75 2012-06-18 11:22:01.000 170 33388.70 379.54 2292.72 32.75 2012-06-18 11:22:02.000 170 33388.81 379.52 2292.78 32.75 2012-06-18 11:22:03.000 170 33388.69 379.53 2292.70 32.75 2012-06-18 11:22:04.000 170 33388.80 379.49 2292.67 32.75 2012-06-18 11:22:05.000 170 33388.85 379.54 2292.79 32.75 2012-06-18 11:22:06.000 170 33388.74 379.57 2292.76 32.75 2012-06-18 11:22:07.000 170 33388.77 379.59 2292.79 32.75 2012-06-18 11:22:08.000 170 33388.86 379.58 2292.87 32.75 2012-06-18 11:22:09.000 170 33388.77 379.57 2292.66 32.75 2012-06-18 11:22:10.000 170 33388.77 379.55 2292.67 32.75 2012-06-18 11:22:11.000 170 33388.72 379.55 2292.90 32.75 2012-06-18 11:22:12.000 170 33388.80 379.57 2292.79 32.75 2012-06-18 11:22:13.000 170 33388.77 379.51 2292.83 32.75 2012-06-18 11:22:14.000 170 33388.65 379.56 2292.81 32.75 2012-06-18 11:22:15.000 170 33388.78 379.57 2292.84 32.75 2012-06-18 11:22:16.000 170 33388.67 379.57 2292.88 32.75 2012-06-18 11:22:17.000 170 33388.75 379.60 2292.84 32.75 2012-06-18 11:22:18.000 170 33388.67 379.64 2292.81 32.75 2012-06-18 11:22:19.000 170 33388.72 379.57 2292.79 32.75 2012-06-18 11:22:20.000 170 33388.72 379.58 2292.76 32.75 2012-06-18 11:22:21.000 170 33388.78 379.61 2292.82 32.75 2012-06-18 11:22:22.000 170 33388.72 379.60 2292.86 32.75 2012-06-18 11:22:23.000 170 33388.73 379.59 2292.78 32.75 2012-06-18 11:22:24.000 170 33388.60 379.62 2292.85 32.75 2012-06-18 11:22:24.000 170 33388.65 379.62 2292.87 32.75 2012-06-18 11:22:26.000 170 33388.75 379.56 2292.82 32.75 2012-06-18 11:22:27.000 170 33388.64 379.60 2292.87 32.75 2012-06-18 11:22:28.000 170 33388.67 379.59 2292.91 32.75 2012-06-18 11:22:29.000 170 33388.69 379.58 2292.85 32.75 2012-06-18 11:22:30.000 170 33388.68 379.54 2292.89 32.75 2012-06-18 11:22:31.000 170 33388.72 379.60 2292.86 32.75 2012-06-18 11:22:32.000 170 33388.71 379.56 2292.94 32.75 2012-06-18 11:22:33.000 170 33388.67 379.56 2292.85 32.75 2012-06-18 11:22:34.000 170 33388.72 379.58 2292.86 32.75 2012-06-18 11:22:35.000 170 33388.81 379.51 2292.97 32.75 2012-06-18 11:22:36.000 170 33388.75 379.51 2292.93 32.74 2012-06-18 11:22:37.000 170 33388.70 379.56 2292.90 32.74 2012-06-18 11:22:37.000 170 33388.81 379.50 2292.89 32.75 2012-06-18 11:22:39.000 170 33388.69 379.54 2292.97 32.75 2012-06-18 11:22:40.000 170 33388.62 379.54 2292.89 32.75 2012-06-18 11:22:41.000 170 33388.76 379.51 2292.91 32.75 2012-06-18 11:22:42.000 170 33388.82 379.53 2292.87 32.75 2012-06-18 11:22:43.000 170 33388.71 379.55 2292.93 32.75 2012-06-18 11:22:44.000 170 33388.77 379.53 2292.91 32.75 2012-06-18 11:22:45.000 170 33388.80 379.53 2292.91 32.75 2012-06-18 11:22:46.000 170 33388.77 379.55 2292.81 32.75 2012-06-18 11:22:47.000 170 33388.70 379.51 2292.89 32.75 2012-06-18 11:22:48.000 170 33388.78 379.54 2292.91 32.75 2012-06-18 11:22:49.000 170 33388.81 379.52 2293.00 32.75 2012-06-18 11:22:50.000 170 33388.72 379.51 2292.89 32.75 2012-06-18 11:22:51.000 170 33388.87 379.50 2292.99 32.75 2012-06-18 11:22:52.000 170 33388.75 379.48 2293.06 32.75 2012-06-18 11:22:53.000 170 33388.77 379.57 2292.94 32.75 2012-06-18 11:22:54.000 170 33388.86 379.52 2292.91 32.75 2012-06-18 11:22:55.000 170 33388.69 379.55 2292.89 32.75 2012-06-18 11:22:56.000 170 33388.65 379.55 2292.88 32.75 2012-06-18 11:22:57.000 170 33388.76 379.60 2292.85 32.75 2012-06-18 11:22:58.000 170 33388.69 379.59 2292.93 32.75 2012-06-18 11:22:59.000 170 33388.71 379.50 2292.99 32.75 2012-06-18 11:23:00.000 170 33388.71 379.56 2293.04 32.75 2012-06-18 11:23:01.000 170 33388.75 379.56 2292.88 32.75 2012-06-18 11:23:02.000 170 33388.74 379.53 2292.91 32.75 2012-06-18 11:23:03.000 170 33388.68 379.55 2292.98 32.75 2012-06-18 11:23:04.000 170 33388.78 379.54 2292.99 32.75 2012-06-18 11:23:05.000 170 33388.74 379.57 2292.87 32.75 2012-06-18 11:23:06.000 170 33388.76 379.53 2292.94 32.75 2012-06-18 11:23:07.000 170 33388.77 379.58 2293.00 32.75 2012-06-18 11:23:08.000 170 33388.79 379.52 2292.85 32.75 2012-06-18 11:23:09.000 170 33388.73 379.54 2292.99 32.75 2012-06-18 11:23:10.000 170 33388.69 379.54 2292.95 32.75 2012-06-18 11:23:11.000 170 33388.75 379.53 2292.94 32.75 2012-06-18 11:23:12.000 170 33388.78 379.55 2292.94 32.75 2012-06-18 11:23:13.000 170 33388.75 379.53 2293.00 32.75 2012-06-18 11:23:14.000 170 33388.68 379.55 2292.99 32.75 2012-06-18 11:23:15.000 170 33388.83 379.50 2293.01 32.75 2012-06-18 11:23:16.000 170 33388.78 379.50 2292.97 32.75 2012-06-18 11:23:17.000 170 33388.80 379.52 2293.03 32.75 2012-06-18 11:23:18.000 170 33388.78 379.49 2292.95 32.75 2012-06-18 11:23:18.000 170 33388.76 379.50 2292.88 32.75 2012-06-18 11:23:20.000 170 33388.74 379.57 2293.03 32.75 2012-06-18 11:23:21.000 170 33388.80 379.52 2292.94 32.75 2012-06-18 11:23:22.000 170 33388.80 379.50 2292.93 32.75 2012-06-18 11:23:23.000 170 33388.86 379.51 2292.96 32.75 2012-06-18 11:23:24.000 170 33388.83 379.55 2293.04 32.75 2012-06-18 11:23:25.000 170 33388.88 379.50 2292.94 32.75 2012-06-18 11:23:26.000 170 33388.80 379.52 2292.99 32.74 2012-06-18 11:23:27.000 170 33388.84 379.49 2293.03 32.75 2012-06-18 11:23:28.000 170 33388.81 379.48 2292.99 32.74 2012-06-18 11:23:29.000 170 33388.85 379.55 2293.03 32.74 2012-06-18 11:23:30.000 170 33388.82 379.51 2292.95 32.74 2012-06-18 11:23:31.000 170 33388.77 379.51 2292.97 32.74 2012-06-18 11:23:31.000 170 33388.87 379.50 2293.00 32.74 2012-06-18 11:23:33.000 170 33388.84 379.45 2292.93 32.74 2012-06-18 11:23:34.000 170 33388.83 379.46 2292.88 32.74 2012-06-18 11:23:35.000 170 33388.89 379.48 2292.99 32.74 2012-06-18 11:23:36.000 170 33388.89 379.51 2292.98 32.74 2012-06-18 11:23:37.000 170 33388.87 379.46 2292.89 32.74 2012-06-18 11:23:38.000 170 33388.96 379.49 2292.96 32.74 2012-06-18 11:23:39.000 170 33388.88 379.46 2292.99 32.74 2012-06-18 11:23:40.000 170 33388.85 379.47 2293.01 32.74 2012-06-18 11:23:41.000 170 33388.89 379.45 2292.93 32.74 2012-06-18 11:23:42.000 170 33388.92 379.52 2292.95 32.74 2012-06-18 11:23:43.000 170 33388.89 379.52 2292.97 32.74 2012-06-18 11:23:44.000 170 33388.94 379.43 2292.88 32.74 2012-06-18 11:23:45.000 170 33388.84 379.49 2292.93 32.74 2012-06-18 11:23:46.000 170 33388.89 379.49 2292.94 32.74 2012-06-18 11:23:47.000 170 33388.90 379.52 2292.93 32.74 2012-06-18 11:23:48.000 170 33388.93 379.50 2292.95 32.74 2012-06-18 11:23:49.000 170 33388.89 379.49 2292.93 32.74 2012-06-18 11:23:50.000 170 33388.89 379.53 2292.99 32.74 2012-06-18 11:23:51.000 170 33388.92 379.53 2292.99 32.74 2012-06-18 11:23:52.000 170 33388.85 379.49 2293.00 32.74 2012-06-18 11:23:53.000 170 33388.81 379.48 2292.99 32.74 2012-06-18 11:23:54.000 170 33388.93 379.51 2292.99 32.74 2012-06-18 11:23:55.000 170 33388.83 379.47 2292.98 32.74 2012-06-18 11:23:56.000 170 33388.88 379.48 2292.93 32.74 2012-06-18 11:23:57.000 170 33388.82 379.51 2292.97 32.74 2012-06-18 11:23:58.000 170 33388.84 379.47 2292.96 32.74 2012-06-18 11:23:59.000 170 33388.86 379.50 2292.95 32.74 2012-06-18 11:24:00.000 170 33388.84 379.54 2292.99 32.75 2012-06-18 11:24:01.000 170 33388.77 379.47 2292.99 32.74 2012-06-18 11:24:02.000 170 33388.80 379.53 2292.99 32.74 2012-06-18 11:24:03.000 170 33388.90 379.53 2293.00 32.74 2012-06-18 11:24:04.000 170 33388.71 379.55 2292.94 32.74 2012-06-18 11:24:05.000 170 33388.75 379.51 2292.88 32.74 2012-06-18 11:24:06.000 170 33388.81 379.54 2293.03 32.74 2012-06-18 11:24:07.000 170 33388.78 379.55 2293.04 32.74 2012-06-18 11:24:08.000 170 33388.80 379.55 2292.98 32.74 2012-06-18 11:24:09.000 170 33388.79 379.50 2293.01 32.74 2012-06-18 11:24:10.000 170 33388.82 379.52 2292.95 32.74 2012-06-18 11:24:11.000 170 33388.75 379.54 2292.95 32.74 2012-06-18 11:24:12.000 170 33388.71 379.56 2293.00 32.74 2012-06-18 11:24:12.000 170 33388.75 379.53 2293.03 32.74 2012-06-18 11:24:14.000 170 33388.69 379.56 2293.07 32.74 2012-06-18 11:24:15.000 170 33388.74 379.54 2293.00 32.74 2012-06-18 11:24:16.000 170 33388.68 379.55 2292.99 32.74 2012-06-18 11:24:17.000 170 33388.69 379.60 2293.04 32.75 2012-06-18 11:24:18.000 170 33388.70 379.56 2293.00 32.74 2012-06-18 11:24:19.000 170 33388.75 379.60 2292.99 32.74 2012-06-18 11:24:20.000 170 33388.73 379.56 2293.02 32.74 2012-06-18 11:24:21.000 170 33388.69 379.58 2293.09 32.74 2012-06-18 11:24:22.000 170 33388.68 379.58 2293.07 32.74 2012-06-18 11:24:23.000 170 33388.72 379.52 2293.15 32.74 2012-06-18 11:24:24.000 170 33388.74 379.52 2293.05 32.74 2012-06-18 11:24:25.000 170 33388.72 379.51 2293.08 32.74 2012-06-18 11:24:25.000 170 33388.65 379.55 2293.03 32.74 2012-06-18 11:24:27.000 170 33388.72 379.55 2293.05 32.74 2012-06-18 11:24:28.000 170 33388.67 379.51 2293.07 32.74 2012-06-18 11:24:29.000 170 33388.64 379.53 2293.16 32.74 2012-06-18 11:24:30.000 170 33388.69 379.55 2293.10 32.74 2012-06-18 11:24:31.000 170 33388.68 379.55 2293.12 32.74 2012-06-18 11:24:32.000 170 33388.65 379.57 2293.07 32.74 2012-06-18 11:24:33.000 170 33388.71 379.51 2293.05 32.74 2012-06-18 11:24:34.000 170 33388.77 379.53 2293.06 32.74 2012-06-18 11:24:35.000 170 33388.71 379.57 2293.11 32.74 2012-06-18 11:24:36.000 170 33388.71 379.58 2293.07 32.74 2012-06-18 11:24:37.000 170 33388.69 379.54 2293.15 32.74 2012-06-18 11:24:38.000 170 33388.70 379.53 2293.06 32.74 2012-06-18 11:24:39.000 170 33388.69 379.53 2293.03 32.74 2012-06-18 11:24:40.000 170 33388.76 379.53 2293.09 32.74 2012-06-18 11:24:41.000 170 33388.69 379.54 2293.15 32.74 2012-06-18 11:24:42.000 170 33388.70 379.55 2293.24 32.74 2012-06-18 11:24:43.000 170 33388.72 379.53 2293.15 32.74 2012-06-18 11:24:44.000 170 33388.59 379.53 2293.24 32.74 2012-06-18 11:24:45.000 170 33388.73 379.52 2293.14 32.74 2012-06-18 11:24:46.000 170 33388.59 379.53 2293.11 32.74 2012-06-18 11:24:47.000 170 33388.67 379.55 2293.14 32.74 2012-06-18 11:24:48.000 170 33388.68 379.52 2293.11 32.74 2012-06-18 11:24:49.000 170 33388.64 379.55 2293.14 32.74 2012-06-18 11:24:50.000 170 33388.71 379.54 2293.20 32.74 2012-06-18 11:24:51.000 170 33388.74 379.55 2293.11 32.74 2012-06-18 11:24:52.000 170 33388.68 379.54 2293.15 32.74 2012-06-18 11:24:53.000 170 33388.68 379.52 2293.16 32.74 2012-06-18 11:24:54.000 170 33388.67 379.53 2293.12 32.74 2012-06-18 11:24:55.000 170 33388.76 379.54 2293.15 32.74 2012-06-18 11:24:56.000 170 33388.65 379.52 2293.12 32.74 2012-06-18 11:24:57.000 170 33388.65 379.53 2293.14 32.74 2012-06-18 11:24:58.000 170 33388.67 379.53 2293.15 32.74 2012-06-18 11:24:59.000 170 33388.65 379.49 2293.13 32.74 2012-06-18 11:25:00.000 170 33388.69 379.48 2293.24 32.74 2012-06-18 11:25:01.000 170 33388.67 379.52 2293.23 32.74 2012-06-18 11:25:02.000 170 33388.77 379.51 2293.16 32.74 2012-06-18 11:25:03.000 170 33388.66 379.55 2293.10 32.74 2012-06-18 11:25:04.000 170 33388.72 379.52 2293.12 32.74 2012-06-18 11:25:05.000 170 33388.83 379.54 2293.18 32.74 2012-06-18 11:25:06.000 170 33388.81 379.47 2293.18 32.74 2012-06-18 11:25:06.000 170 33388.82 379.49 2293.19 32.74 2012-06-18 11:25:08.000 170 33388.69 379.48 2293.16 32.74 2012-06-18 11:25:09.000 170 33388.75 379.45 2293.19 32.74 2012-06-18 11:25:10.000 170 33388.68 379.46 2293.22 32.74 2012-06-18 11:25:11.000 170 33388.78 379.44 2293.12 32.74 2012-06-18 11:25:12.000 170 33388.75 379.47 2293.16 32.74 2012-06-18 11:25:13.000 170 33388.65 379.47 2293.24 32.74 2012-06-18 11:25:14.000 170 33388.78 379.44 2293.28 32.74 2012-06-18 11:25:15.000 170 33388.81 379.46 2293.22 32.74 2012-06-18 11:25:16.000 170 33388.72 379.47 2293.15 32.74 2012-06-18 11:25:17.000 170 33388.79 379.45 2293.28 32.74 2012-06-18 11:25:18.000 170 33388.77 379.48 2293.15 32.74 2012-06-18 11:25:19.000 170 33388.77 379.49 2293.18 32.74 2012-06-18 11:25:19.000 170 33388.60 379.50 2293.17 32.74 2012-06-18 11:25:21.000 170 33388.77 379.47 2293.26 32.74 2012-06-18 11:25:22.000 170 33388.69 379.47 2293.24 32.74 2012-06-18 11:25:23.000 170 33388.68 379.43 2293.16 32.74 2012-06-18 11:25:24.000 170 33388.67 379.46 2293.20 32.74 2012-06-18 11:25:25.000 170 33388.74 379.43 2293.16 32.74 2012-06-18 11:25:26.000 170 33388.72 379.44 2293.18 32.74 2012-06-18 11:25:27.000 170 33388.72 379.41 2293.18 32.74 2012-06-18 11:25:28.000 170 33388.67 379.39 2293.20 32.74 2012-06-18 11:25:29.000 170 33388.66 379.45 2293.26 32.74 2012-06-18 11:25:30.000 170 33388.71 379.45 2293.26 32.74 2012-06-18 11:25:31.000 170 33388.76 379.45 2293.21 32.74 2012-06-18 11:25:32.000 170 33388.57 379.46 2293.26 32.74 2012-06-18 11:25:33.000 170 33388.77 379.46 2293.18 32.74 2012-06-18 11:25:34.000 170 33388.71 379.45 2293.22 32.74 2012-06-18 11:25:35.000 170 33388.70 379.43 2293.26 32.74 2012-06-18 11:25:36.000 170 33388.75 379.44 2293.23 32.74 2012-06-18 11:25:37.000 170 33388.76 379.45 2293.29 32.74 2012-06-18 11:25:38.000 170 33388.71 379.46 2293.28 32.74 2012-06-18 11:25:39.000 170 33388.81 379.46 2293.13 32.74 2012-06-18 11:25:40.000 170 33388.71 379.44 2293.20 32.74 2012-06-18 11:25:41.000 170 33388.78 379.47 2293.23 32.74 2012-06-18 11:25:42.000 170 33388.71 379.48 2293.24 32.74 2012-06-18 11:25:43.000 170 33388.71 379.45 2293.25 32.74 2012-06-18 11:25:44.000 170 33388.67 379.43 2293.30 32.74 2012-06-18 11:25:45.000 170 33388.68 379.42 2293.30 32.74 2012-06-18 11:25:46.000 170 33388.69 379.44 2293.30 32.74 2012-06-18 11:25:47.000 170 33388.68 379.42 2293.29 32.74 2012-06-18 11:25:48.000 170 33388.62 379.45 2293.28 32.74 2012-06-18 11:25:49.000 170 33388.67 379.46 2293.25 32.74 2012-06-18 11:25:50.000 170 33388.66 379.44 2293.23 32.74 2012-06-18 11:25:51.000 170 33388.65 379.47 2293.24 32.74 2012-06-18 11:25:52.000 170 33388.69 379.47 2293.26 32.74 2012-06-18 11:25:53.000 170 33388.71 379.48 2293.21 32.74 2012-06-18 11:25:54.000 170 33388.73 379.45 2293.32 32.74 2012-06-18 11:25:55.000 170 33388.71 379.42 2293.26 32.74 2012-06-18 11:25:56.000 170 33388.78 379.41 2293.29 32.74 2012-06-18 11:25:57.000 170 33388.71 379.45 2293.19 32.74 2012-06-18 11:25:58.000 170 33388.68 379.43 2293.26 32.74 2012-06-18 11:25:59.000 170 33388.64 379.42 2293.30 32.74 2012-06-18 11:26:00.000 170 33388.67 379.49 2293.22 32.74 2012-06-18 11:26:00.000 170 33388.69 379.41 2293.37 32.74 2012-06-18 11:26:02.000 170 33388.69 379.41 2293.35 32.74 2012-06-18 11:26:03.000 170 33388.77 379.44 2293.36 32.74 2012-06-18 11:26:04.000 170 33388.63 379.44 2293.32 32.74 2012-06-18 11:26:05.000 170 33388.69 379.43 2293.30 32.74 2012-06-18 11:26:06.000 170 33388.72 379.43 2293.27 32.74 2012-06-18 11:26:07.000 170 33388.80 379.43 2293.32 32.74 2012-06-18 11:26:08.000 170 33388.67 379.44 2293.30 32.74 2012-06-18 11:26:09.000 170 33388.71 379.45 2293.34 32.74 2012-06-18 11:26:10.000 170 33388.71 379.42 2293.25 32.74 2012-06-18 11:26:11.000 170 33388.77 379.41 2293.38 32.74 2012-06-18 11:26:12.000 170 33388.74 379.44 2293.33 32.74 2012-06-18 11:26:13.000 170 33388.74 379.38 2293.36 32.74 2012-06-18 11:26:13.000 170 33388.72 379.44 2293.31 32.74 2012-06-18 11:26:15.000 170 33388.77 379.43 2293.30 32.74 2012-06-18 11:26:16.000 170 33388.65 379.43 2293.28 32.74 2012-06-18 11:26:17.000 170 33388.68 379.37 2293.30 32.74 2012-06-18 11:26:18.000 170 33388.72 379.38 2293.31 32.74 2012-06-18 11:26:19.000 170 33388.68 379.44 2293.31 32.74 2012-06-18 11:26:20.000 170 33388.72 379.46 2293.27 32.74 2012-06-18 11:26:21.000 170 33388.70 379.45 2293.28 32.74 2012-06-18 11:26:22.000 170 33388.68 379.44 2293.28 32.74 2012-06-18 11:26:23.000 170 33388.72 379.44 2293.26 32.74 2012-06-18 11:26:24.000 170 33388.68 379.42 2293.27 32.74 2012-06-18 11:26:25.000 170 33388.80 379.40 2293.33 32.74 2012-06-18 11:26:26.000 170 33388.58 379.38 2293.39 32.74 2012-06-18 11:26:27.000 170 33388.75 379.46 2293.33 32.75 2012-06-18 11:26:28.000 170 33388.77 379.41 2293.30 32.74 2012-06-18 11:26:29.000 170 33388.73 379.44 2293.32 32.74 2012-06-18 11:26:30.000 170 33388.73 379.43 2293.32 32.74 2012-06-18 11:26:31.000 170 33388.74 379.42 2293.35 32.74 2012-06-18 11:26:32.000 170 33388.67 379.44 2293.34 32.74 2012-06-18 11:26:33.000 170 33388.75 379.43 2293.38 32.74 2012-06-18 11:26:34.000 170 33388.78 379.40 2293.37 32.74 2012-06-18 11:26:35.000 170 33388.72 379.43 2293.40 32.74 2012-06-18 11:26:36.000 170 33388.76 379.45 2293.44 32.74 2012-06-18 11:26:37.000 170 33388.63 379.43 2293.38 32.74 2012-06-18 11:26:38.000 170 33388.77 379.45 2293.43 32.74 2012-06-18 11:26:39.000 170 33388.82 379.41 2293.38 32.74 2012-06-18 11:26:40.000 170 33388.72 379.37 2293.37 32.74 2012-06-18 11:26:41.000 170 33388.71 379.40 2293.39 32.74 2012-06-18 11:26:42.000 170 33388.72 379.38 2293.37 32.74 2012-06-18 11:26:43.000 170 33388.75 379.41 2293.37 32.74 2012-06-18 11:26:44.000 170 33388.75 379.41 2293.39 32.74 2012-06-18 11:26:45.000 170 33388.67 379.40 2293.38 32.74 2012-06-18 11:26:46.000 170 33388.78 379.40 2293.40 32.74 2012-06-18 11:26:47.000 170 33388.71 379.43 2293.47 32.74 2012-06-18 11:26:48.000 170 33388.72 379.42 2293.43 32.74 2012-06-18 11:26:49.000 170 33388.75 379.44 2293.45 32.74 2012-06-18 11:26:50.000 170 33388.77 379.40 2293.37 32.74 2012-06-18 11:26:51.000 170 33388.67 379.40 2293.41 32.74 2012-06-18 11:26:52.000 170 33388.71 379.38 2293.40 32.74 2012-06-18 11:26:53.000 170 33388.75 379.35 2293.35 32.74 2012-06-18 11:26:54.000 170 33388.74 379.39 2293.40 32.74 2012-06-18 11:26:54.000 170 33388.81 379.38 2293.44 32.74 2012-06-18 11:26:56.000 170 33388.81 379.35 2293.41 32.74 2012-06-18 11:26:57.000 170 33388.69 379.40 2293.38 32.74 2012-06-18 11:26:58.000 170 33388.80 379.36 2293.30 32.74 2012-06-18 11:26:59.000 170 33388.87 379.37 2293.42 32.74 2012-06-18 11:27:00.000 170 33388.89 379.42 2293.39 32.74 2012-06-18 11:27:01.000 170 33388.92 379.37 2293.44 32.74 2012-06-18 11:27:02.000 170 33388.84 379.40 2293.40 32.74 2012-06-18 11:27:03.000 170 33388.80 379.39 2293.36 32.74 2012-06-18 11:27:04.000 170 33388.81 379.39 2293.40 32.74 2012-06-18 11:27:05.000 170 33388.85 379.35 2293.39 32.74 2012-06-18 11:27:06.000 170 33388.91 379.38 2293.50 32.74 2012-06-18 11:27:07.000 170 33388.95 379.38 2293.41 32.74 2012-06-18 11:27:07.000 170 33388.86 379.34 2293.42 32.74 2012-06-18 11:27:09.000 170 33388.85 379.40 2293.41 32.74 2012-06-18 11:27:10.000 170 33388.93 379.38 2293.38 32.74 2012-06-18 11:27:11.000 170 33388.88 379.34 2293.45 32.74 2012-06-18 11:27:12.000 170 33388.96 379.38 2293.39 32.74 2012-06-18 11:27:13.000 170 33388.94 379.35 2293.40 32.74 2012-06-18 11:27:14.000 170 33388.94 379.35 2293.43 32.74 2012-06-18 11:27:15.000 170 33388.92 379.35 2293.46 32.74 2012-06-18 11:27:16.000 170 33388.92 379.35 2293.36 32.74 2012-06-18 11:27:17.000 170 33388.93 379.35 2293.47 32.74 2012-06-18 11:27:18.000 170 33388.89 379.35 2293.44 32.74 2012-06-18 11:27:19.000 170 33388.90 379.35 2293.44 32.74 2012-06-18 11:27:20.000 170 33388.90 379.35 2293.45 32.74 2012-06-18 11:27:21.000 170 33388.83 379.34 2293.34 32.74 2012-06-18 11:27:22.000 170 33388.97 379.35 2293.42 32.74 2012-06-18 11:27:23.000 170 33388.93 379.37 2293.37 32.74 2012-06-18 11:27:24.000 170 33388.91 379.35 2293.50 32.74 2012-06-18 11:27:25.000 170 33388.83 379.38 2293.37 32.74 2012-06-18 11:27:26.000 170 33388.89 379.32 2293.41 32.74 2012-06-18 11:27:27.000 170 33388.96 379.35 2293.46 32.74 2012-06-18 11:27:28.000 170 33388.91 379.37 2293.44 32.74 2012-06-18 11:27:29.000 170 33388.90 379.37 2293.40 32.74 2012-06-18 11:27:30.000 170 33388.93 379.35 2293.43 32.74 2012-06-18 11:27:31.000 170 33388.90 379.33 2293.41 32.74 2012-06-18 11:27:32.000 170 33388.77 379.36 2293.40 32.74 2012-06-18 11:27:33.000 170 33388.84 379.31 2293.39 32.74 2012-06-18 11:27:34.000 170 33388.87 379.33 2293.38 32.74 2012-06-18 11:27:35.000 170 33388.85 379.35 2293.33 32.74 2012-06-18 11:27:36.000 170 33388.87 379.37 2293.49 32.74 2012-06-18 11:27:37.000 170 33388.96 379.35 2293.41 32.74 2012-06-18 11:27:38.000 170 33388.79 379.39 2293.43 32.74 2012-06-18 11:27:39.000 170 33388.83 379.37 2293.38 32.74 2012-06-18 11:27:40.000 170 33388.86 379.36 2293.37 32.74 2012-06-18 11:27:41.000 170 33388.92 379.35 2293.46 32.74 2012-06-18 11:27:42.000 170 33388.92 379.38 2293.40 32.74 2012-06-18 11:27:43.000 170 33388.87 379.35 2293.46 32.74 2012-06-18 11:27:44.000 170 33388.97 379.35 2293.43 32.74 2012-06-18 11:27:45.000 170 33388.94 379.35 2293.47 32.74 2012-06-18 11:27:46.000 170 33388.94 379.34 2293.41 32.74 2012-06-18 11:27:47.000 170 33388.93 379.31 2293.40 32.74 2012-06-18 11:27:48.000 170 33389.01 379.32 2293.49 32.74 2012-06-18 11:27:48.000 170 33388.93 379.35 2293.51 32.74 2012-06-18 11:27:50.000 170 33389.02 379.32 2293.47 32.74 2012-06-18 11:27:51.000 170 33388.96 379.32 2293.47 32.74 2012-06-18 11:27:52.000 170 33389.02 379.32 2293.47 32.74 2012-06-18 11:27:53.000 170 33388.97 379.31 2293.47 32.74 2012-06-18 11:27:54.000 170 33388.99 379.33 2293.44 32.74 2012-06-18 11:27:55.000 170 33388.97 379.30 2293.38 32.74 2012-06-18 11:27:56.000 170 33388.96 379.26 2293.45 32.74 2012-06-18 11:27:57.000 170 33389.06 379.26 2293.50 32.74 2012-06-18 11:27:58.000 170 33389.02 379.27 2293.44 32.74 2012-06-18 11:27:59.000 170 33389.05 379.32 2293.40 32.74 2012-06-18 11:28:00.000 170 33389.07 379.28 2293.53 32.74 2012-06-18 11:28:01.000 170 33389.04 379.27 2293.48 32.74 2012-06-18 11:28:01.000 170 33389.12 379.28 2293.45 32.74 2012-06-18 11:28:03.000 170 33389.07 379.25 2293.43 32.74 2012-06-18 11:28:04.000 170 33389.03 379.24 2293.41 32.74 2012-06-18 11:28:05.000 170 33389.05 379.25 2293.50 32.74 2012-06-18 11:28:06.000 170 33389.09 379.28 2293.47 32.74 2012-06-18 11:28:07.000 170 33389.12 379.20 2293.46 32.74 2012-06-18 11:28:08.000 170 33389.11 379.26 2293.52 32.74 2012-06-18 11:28:09.000 170 33389.17 379.25 2293.49 32.74 2012-06-18 11:28:10.000 170 33389.08 379.21 2293.44 32.74 2012-06-18 11:28:11.000 170 33389.13 379.25 2293.41 32.74 2012-06-18 11:28:12.000 170 33389.14 379.24 2293.38 32.74 2012-06-18 11:28:13.000 170 33389.26 379.18 2293.43 32.74 2012-06-18 11:28:14.000 170 33389.10 379.24 2293.53 32.74 2012-06-18 11:28:15.000 170 33389.15 379.20 2293.55 32.74 2012-06-18 11:28:16.000 170 33389.14 379.19 2293.53 32.74 2012-06-18 11:28:17.000 170 33389.20 379.19 2293.44 32.74 2012-06-18 11:28:18.000 170 33389.20 379.23 2293.51 32.74 2012-06-18 11:28:19.000 170 33389.26 379.15 2293.46 32.74 2012-06-18 11:28:20.000 170 33389.10 379.18 2293.43 32.74 2012-06-18 11:28:21.000 170 33389.29 379.19 2293.45 32.74 2012-06-18 11:28:22.000 170 33389.15 379.12 2293.42 32.74 2012-06-18 11:28:23.000 170 33389.20 379.21 2293.30 32.74 2012-06-18 11:28:24.000 170 33389.28 379.15 2293.37 32.74 2012-06-18 11:28:25.000 170 33389.19 379.18 2293.39 32.74 2012-06-18 11:28:26.000 170 33389.36 379.15 2293.43 32.74 2012-06-18 11:28:27.000 170 33389.18 379.15 2293.38 32.74 2012-06-18 11:28:28.000 170 33389.26 379.15 2293.36 32.74 2012-06-18 11:28:29.000 170 33389.21 379.19 2293.44 32.74 2012-06-18 11:28:30.000 170 33389.24 379.13 2293.37 32.74 2012-06-18 11:28:31.000 170 33389.33 379.13 2293.37 32.74 2012-06-18 11:28:32.000 170 33389.36 379.08 2293.44 32.74 2012-06-18 11:28:33.000 170 33389.40 379.14 2293.40 32.74 2012-06-18 11:28:34.000 170 33389.35 379.16 2293.35 32.74 2012-06-18 11:28:35.000 170 33389.26 379.11 2293.46 32.74 2012-06-18 11:28:36.000 170 33389.37 379.13 2293.41 32.74 2012-06-18 11:28:37.000 170 33389.39 379.15 2293.35 32.74 2012-06-18 11:28:38.000 170 33389.24 379.12 2293.36 32.74 2012-06-18 11:28:39.000 170 33389.36 379.16 2293.28 32.74 2012-06-18 11:28:40.000 170 33389.32 379.15 2293.25 32.74 2012-06-18 11:28:41.000 170 33389.37 379.15 2293.33 32.74 2012-06-18 11:28:42.000 170 33389.32 379.16 2293.35 32.74 2012-06-18 11:28:42.000 170 33389.29 379.13 2293.41 32.74 2012-06-18 11:28:44.000 170 33389.43 379.14 2293.40 32.74 2012-06-18 11:28:45.000 170 33389.25 379.16 2293.30 32.74 2012-06-18 11:28:46.000 170 33389.30 379.09 2293.28 32.74 2012-06-18 11:28:47.000 170 33389.31 379.09 2293.37 32.74 2012-06-18 11:28:48.000 170 33389.33 379.15 2293.29 32.74 2012-06-18 11:28:49.000 170 33389.45 379.13 2293.40 32.74 2012-06-18 11:28:50.000 170 33389.24 379.11 2293.30 32.74 2012-06-18 11:28:51.000 170 33389.42 379.17 2293.28 32.74 2012-06-18 11:28:52.000 170 33389.37 379.20 2293.35 32.74 2012-06-18 11:28:53.000 170 33389.39 379.18 2293.30 32.74 2012-06-18 11:28:54.000 170 33389.40 379.14 2293.32 32.74 2012-06-18 11:28:55.000 170 33389.30 379.16 2293.35 32.74 2012-06-18 11:28:55.000 170 33389.37 379.15 2293.34 32.74 2012-06-18 11:28:57.000 170 33389.34 379.14 2293.38 32.74 2012-06-18 11:28:58.000 170 33389.34 379.18 2293.34 32.74 2012-06-18 11:28:59.000 170 33389.32 379.17 2293.32 32.74 2012-06-18 11:29:00.000 170 33389.34 379.14 2293.40 32.74 2012-06-18 11:29:01.000 170 33389.34 379.18 2293.39 32.74 2012-06-18 11:29:02.000 170 33389.34 379.10 2293.32 32.74 2012-06-18 11:29:03.000 170 33389.38 379.13 2293.50 32.74 2012-06-18 11:29:04.000 170 33389.35 379.15 2293.41 32.74 2012-06-18 11:29:05.000 170 33389.40 379.11 2293.38 32.74 2012-06-18 11:29:06.000 170 33389.39 379.12 2293.46 32.74 2012-06-18 11:29:07.000 170 33389.37 379.12 2293.38 32.74 2012-06-18 11:29:08.000 170 33389.35 379.16 2293.40 32.74 2012-06-18 11:29:09.000 170 33389.49 379.12 2293.39 32.74 2012-06-18 11:29:10.000 170 33389.33 379.12 2293.35 32.74 2012-06-18 11:29:11.000 170 33389.37 379.11 2293.43 32.74 2012-06-18 11:29:12.000 170 33389.39 379.13 2293.35 32.74 2012-06-18 11:29:13.000 170 33389.39 379.14 2293.32 32.74 2012-06-18 11:29:14.000 170 33389.42 379.13 2293.33 32.74 2012-06-18 11:29:15.000 170 33389.39 379.12 2293.37 32.74 2012-06-18 11:29:16.000 170 33389.42 379.18 2293.31 32.74 2012-06-18 11:29:17.000 170 33389.38 379.08 2293.38 32.74 2012-06-18 11:29:18.000 170 33389.47 379.12 2293.35 32.74 2012-06-18 11:29:19.000 170 33389.36 379.09 2293.46 32.74 2012-06-18 11:29:20.000 170 33389.39 379.10 2293.49 32.74 2012-06-18 11:29:21.000 170 33389.55 379.10 2293.38 32.74 2012-06-18 11:29:22.000 170 33389.48 379.10 2293.35 32.74 2012-06-18 11:29:23.000 170 33389.52 379.10 2293.45 32.74 2012-06-18 11:29:24.000 170 33389.48 379.09 2293.36 32.74 2012-06-18 11:29:25.000 170 33389.49 379.14 2293.40 32.74 2012-06-18 11:29:26.000 170 33389.52 379.08 2293.35 32.74 2012-06-18 11:29:27.000 170 33389.49 379.10 2293.41 32.74 2012-06-18 11:29:28.000 170 33389.44 379.09 2293.38 32.74 2012-06-18 11:29:29.000 170 33389.49 379.14 2293.32 32.74 2012-06-18 11:29:30.000 170 33389.48 379.13 2293.43 32.74 2012-06-18 11:29:31.000 170 33389.44 379.12 2293.43 32.74 2012-06-18 11:29:32.000 170 33389.50 379.09 2293.44 32.74 2012-06-18 11:29:33.000 170 33389.53 379.12 2293.33 32.74 2012-06-18 11:29:34.000 170 33389.45 379.10 2293.32 32.74 2012-06-18 11:29:35.000 170 33389.47 379.06 2293.37 32.74 2012-06-18 11:29:36.000 170 33389.47 379.10 2293.38 32.74 2012-06-18 11:29:36.000 170 33389.41 379.14 2293.32 32.74 2012-06-18 11:29:38.000 170 33389.40 379.13 2293.32 32.74 2012-06-18 11:29:39.000 170 33389.46 379.12 2293.35 32.74 2012-06-18 11:29:40.000 170 33389.46 379.12 2293.34 32.74 2012-06-18 11:29:41.000 170 33389.38 379.13 2293.38 32.74 2012-06-18 11:29:42.000 170 33389.45 379.11 2293.43 32.74 2012-06-18 11:29:43.000 170 33389.39 379.14 2293.38 32.74 2012-06-18 11:29:44.000 170 33389.40 379.14 2293.38 32.74 2012-06-18 11:29:45.000 170 33389.42 379.14 2293.39 32.74 2012-06-18 11:29:46.000 170 33389.37 379.15 2293.38 32.74 2012-06-18 11:29:47.000 170 33389.40 379.13 2293.37 32.74 2012-06-18 11:29:48.000 170 33389.42 379.19 2293.31 32.74 2012-06-18 11:29:49.000 170 33389.36 379.19 2293.39 32.74 2012-06-18 11:29:49.000 170 33389.35 379.16 2293.42 32.74 2012-06-18 11:29:51.000 170 33389.39 379.17 2293.44 32.74 2012-06-18 11:29:52.000 170 33389.43 379.12 2293.40 32.74 2012-06-18 11:29:53.000 170 33389.42 379.17 2293.43 32.74 2012-06-18 11:29:54.000 170 33389.43 379.17 2293.37 32.74 2012-06-18 11:29:55.000 170 33389.52 379.14 2293.44 32.74 2012-06-18 11:29:56.000 170 33389.31 379.21 2293.46 32.74 2012-06-18 11:29:57.000 170 33389.40 379.19 2293.47 32.74 2012-06-18 11:29:58.000 170 33389.48 379.19 2293.45 32.74 2012-06-18 11:29:59.000 170 33389.39 379.16 2293.43 32.74 2012-06-18 11:30:00.000 170 33389.38 379.19 2293.35 32.74 2012-06-18 11:30:01.000 170 33389.39 379.20 2293.39 32.74 2012-06-18 11:30:02.000 170 33389.36 379.20 2293.43 32.74 2012-06-18 11:30:03.000 170 33389.37 379.20 2293.38 32.74 2012-06-18 11:30:04.000 170 33389.40 379.21 2293.38 32.74 2012-06-18 11:30:05.000 170 33389.40 379.18 2293.45 32.74 2012-06-18 11:30:06.000 170 33389.31 379.16 2293.41 32.74 2012-06-18 11:30:07.000 170 33389.43 379.20 2293.52 32.74 2012-06-18 11:30:08.000 170 33389.30 379.19 2293.47 32.74 2012-06-18 11:30:09.000 170 33389.32 379.17 2293.43 32.74 2012-06-18 11:30:10.000 170 33389.33 379.18 2293.46 32.74 2012-06-18 11:30:11.000 170 33389.32 379.15 2293.48 32.74 2012-06-18 11:30:12.000 170 33389.37 379.19 2293.47 32.74 2012-06-18 11:30:13.000 170 33389.29 379.17 2293.43 32.74 2012-06-18 11:30:14.000 170 33389.36 379.17 2293.48 32.74 2012-06-18 11:30:15.000 170 33389.29 379.19 2293.58 32.74 2012-06-18 11:30:16.000 170 33389.29 379.21 2293.54 32.74 2012-06-18 11:30:17.000 170 33389.27 379.17 2293.53 32.74 2012-06-18 11:30:18.000 170 33389.28 379.18 2293.58 32.74 2012-06-18 11:30:19.000 170 33389.27 379.20 2293.46 32.74 2012-06-18 11:30:20.000 170 33389.34 379.21 2293.46 32.74 2012-06-18 11:30:21.000 170 33389.29 379.22 2293.53 32.74 2012-06-18 11:30:22.000 170 33389.19 379.20 2293.47 32.74 2012-06-18 11:30:23.000 170 33389.36 379.19 2293.53 32.74 2012-06-18 11:30:24.000 170 33389.27 379.21 2293.57 32.74 2012-06-18 11:30:25.000 170 33389.29 379.20 2293.50 32.74 2012-06-18 11:30:26.000 170 33389.33 379.20 2293.64 32.74 2012-06-18 11:30:27.000 170 33389.28 379.20 2293.50 32.74 2012-06-18 11:30:28.000 170 33389.33 379.16 2293.53 32.74 2012-06-18 11:30:29.000 170 33389.42 379.20 2293.58 32.74 2012-06-18 11:30:30.000 170 33389.33 379.19 2293.55 32.74 2012-06-18 11:30:30.000 170 33389.42 379.18 2293.57 32.74 2012-06-18 11:30:32.000 170 33389.33 379.20 2293.55 32.74 2012-06-18 11:30:33.000 170 33389.35 379.20 2293.60 32.74 2012-06-18 11:30:34.000 170 33389.34 379.15 2293.51 32.74 2012-06-18 11:30:35.000 170 33389.37 379.17 2293.55 32.74 2012-06-18 11:30:36.000 170 33389.45 379.16 2293.52 32.74 2012-06-18 11:30:37.000 170 33389.45 379.19 2293.62 32.74 2012-06-18 11:30:38.000 170 33389.50 379.17 2293.50 32.74 2012-06-18 11:30:39.000 170 33389.40 379.18 2293.63 32.74 2012-06-18 11:30:40.000 170 33389.36 379.16 2293.60 32.74 2012-06-18 11:30:41.000 170 33389.40 379.15 2293.52 32.74 2012-06-18 11:30:42.000 170 33389.38 379.16 2293.62 32.74 2012-06-18 11:30:43.000 170 33389.39 379.13 2293.55 32.74 2012-06-18 11:30:43.000 170 33389.31 379.12 2293.62 32.74 2012-06-18 11:30:45.000 170 33389.39 379.09 2293.59 32.74 2012-06-18 11:30:46.000 170 33389.37 379.09 2293.59 32.74 2012-06-18 11:30:47.000 170 33389.32 379.09 2293.62 32.74 2012-06-18 11:30:48.000 170 33389.34 379.10 2293.62 32.74 2012-06-18 11:30:49.000 170 33389.36 379.12 2293.53 32.74 2012-06-18 11:30:50.000 170 33389.38 379.10 2293.59 32.74 2012-06-18 11:30:51.000 170 33389.43 379.08 2293.58 32.74 2012-06-18 11:30:52.000 170 33389.31 379.05 2293.62 32.74 2012-06-18 11:30:53.000 170 33389.37 379.11 2293.68 32.74 2012-06-18 11:30:54.000 170 33389.32 379.01 2293.63 32.74 2012-06-18 11:30:55.000 170 33389.42 379.08 2293.59 32.74 2012-06-18 11:30:56.000 170 33389.34 379.06 2293.56 32.74 2012-06-18 11:30:57.000 170 33389.33 379.10 2293.59 32.74 2012-06-18 11:30:58.000 170 33389.33 379.07 2293.55 32.74 2012-06-18 11:30:59.000 170 33389.33 379.06 2293.57 32.74 2012-06-18 11:31:00.000 170 33389.32 379.07 2293.61 32.74 2012-06-18 11:31:01.000 170 33389.26 379.06 2293.70 32.74 2012-06-18 11:31:02.000 170 33389.32 379.09 2293.72 32.74 2012-06-18 11:31:03.000 170 33389.25 379.04 2293.69 32.74 2012-06-18 11:31:04.000 170 33389.36 379.01 2293.74 32.74 2012-06-18 11:31:05.000 170 33389.34 379.05 2293.69 32.74 2012-06-18 11:31:06.000 170 33389.26 379.09 2293.63 32.74 2012-06-18 11:31:07.000 170 33389.30 379.04 2293.57 32.74 2012-06-18 11:31:08.000 170 33389.29 379.07 2293.62 32.74 2012-06-18 11:31:09.000 170 33389.19 379.05 2293.71 32.74 2012-06-18 11:31:10.000 170 33389.28 379.05 2293.64 32.74 2012-06-18 11:31:11.000 170 33389.27 379.06 2293.71 32.74 2012-06-18 11:31:12.000 170 33389.22 379.08 2293.65 32.74 2012-06-18 11:31:13.000 170 33389.15 379.09 2293.70 32.74 2012-06-18 11:31:14.000 170 33389.30 379.09 2293.72 32.74 2012-06-18 11:31:15.000 170 33389.26 379.09 2293.69 32.74 2012-06-18 11:31:16.000 170 33389.18 379.07 2293.70 32.74 2012-06-18 11:31:17.000 170 33389.18 379.10 2293.69 32.74 2012-06-18 11:31:18.000 170 33389.17 379.12 2293.66 32.74 2012-06-18 11:31:19.000 170 33389.17 379.09 2293.65 32.74 2012-06-18 11:31:20.000 170 33389.25 379.13 2293.77 32.74 2012-06-18 11:31:21.000 170 33389.19 379.10 2293.65 32.74 2012-06-18 11:31:22.000 170 33389.18 379.12 2293.65 32.74 2012-06-18 11:31:23.000 170 33389.14 379.14 2293.71 32.74 2012-06-18 11:31:24.000 170 33389.14 379.13 2293.75 32.74 2012-06-18 11:31:24.000 170 33389.24 379.10 2293.69 32.74 2012-06-18 11:31:26.000 170 33389.04 379.10 2293.79 32.74 2012-06-18 11:31:27.000 170 33389.11 379.14 2293.73 32.74 2012-06-18 11:31:28.000 170 33389.00 379.13 2293.71 32.74 2012-06-18 11:31:29.000 170 33389.15 379.12 2293.73 32.74 2012-06-18 11:31:30.000 170 33389.14 379.09 2293.80 32.74 2012-06-18 11:31:31.000 170 33389.14 379.10 2293.76 32.74 2012-06-18 11:31:32.000 170 33389.12 379.07 2293.71 32.74 2012-06-18 11:31:33.000 170 33389.09 379.14 2293.74 32.74 2012-06-18 11:31:34.000 170 33389.05 379.12 2293.69 32.74 2012-06-18 11:31:35.000 170 33389.06 379.14 2293.67 32.74 2012-06-18 11:31:36.000 170 33389.03 379.10 2293.74 32.74 2012-06-18 11:31:37.000 170 33388.96 379.13 2293.72 32.74 2012-06-18 11:31:37.000 170 33389.03 379.15 2293.75 32.74 2012-06-18 11:31:39.000 170 33388.96 379.10 2293.80 32.74 2012-06-18 11:31:40.000 170 33389.00 379.08 2293.75 32.74 2012-06-18 11:31:41.000 170 33389.01 379.12 2293.84 32.74 2012-06-18 11:31:42.000 170 33389.12 379.10 2293.84 32.74 2012-06-18 11:31:43.000 170 33389.00 379.11 2293.84 32.74 2012-06-18 11:31:44.000 170 33389.02 379.11 2293.86 32.74 2012-06-18 11:31:45.000 170 33389.04 379.10 2293.84 32.74 2012-06-18 11:31:46.000 170 33389.00 379.09 2293.86 32.74 2012-06-18 11:31:47.000 170 33388.96 379.09 2293.86 32.74 2012-06-18 11:31:48.000 170 33388.96 379.09 2293.92 32.74 2012-06-18 11:31:49.000 170 33389.00 379.12 2293.84 32.74 2012-06-18 11:31:50.000 170 33388.93 379.12 2293.87 32.74 2012-06-18 11:31:51.000 170 33388.98 379.13 2293.82 32.74 2012-06-18 11:31:52.000 170 33388.91 379.11 2293.84 32.74 2012-06-18 11:31:53.000 170 33388.87 379.16 2293.89 32.74 2012-06-18 11:31:54.000 170 33388.97 379.14 2293.94 32.74 2012-06-18 11:31:55.000 170 33388.97 379.14 2293.87 32.74 2012-06-18 11:31:56.000 170 33389.04 379.11 2293.86 32.74 2012-06-18 11:31:57.000 170 33388.83 379.11 2293.80 32.74 2012-06-18 11:31:58.000 170 33388.98 379.11 2293.91 32.74 2012-06-18 11:31:59.000 170 33388.92 379.13 2293.86 32.74 2012-06-18 11:32:00.000 170 33388.88 379.18 2293.88 32.74 2012-06-18 11:32:01.000 170 33388.89 379.12 2293.90 32.74 2012-06-18 11:32:02.000 170 33388.82 379.15 2293.91 32.74 2012-06-18 11:32:03.000 170 33388.86 379.12 2293.91 32.74 2012-06-18 11:32:04.000 170 33388.89 379.10 2293.89 32.74 2012-06-18 11:32:05.000 170 33388.90 379.12 2293.94 32.74 2012-06-18 11:32:06.000 170 33388.85 379.15 2293.88 32.74 2012-06-18 11:32:07.000 170 33388.83 379.12 2293.95 32.74 2012-06-18 11:32:08.000 170 33388.69 379.17 2293.85 32.74 2012-06-18 11:32:09.000 170 33388.80 379.14 2293.90 32.74 2012-06-18 11:32:10.000 170 33388.74 379.16 2293.94 32.74 2012-06-18 11:32:11.000 170 33388.74 379.17 2293.93 32.74 2012-06-18 11:32:12.000 170 33388.77 379.12 2293.99 32.74 2012-06-18 11:32:13.000 170 33388.67 379.13 2293.97 32.74 2012-06-18 11:32:14.000 170 33388.77 379.13 2293.90 32.74 2012-06-18 11:32:15.000 170 33388.69 379.21 2293.97 32.74 2012-06-18 11:32:16.000 170 33388.69 379.18 2294.00 32.74 2012-06-18 11:32:17.000 170 33388.68 379.18 2294.06 32.74 2012-06-18 11:32:18.000 170 33388.65 379.22 2294.03 32.74 2012-06-18 11:32:18.000 170 33388.59 379.15 2293.99 32.74 2012-06-18 11:32:20.000 170 33388.63 379.19 2294.09 32.74 2012-06-18 11:32:21.000 170 33388.71 379.22 2294.00 32.74 2012-06-18 11:32:22.000 170 33388.52 379.25 2294.02 32.74 2012-06-18 11:32:23.000 170 33388.57 379.20 2294.00 32.74 2012-06-18 11:32:24.000 170 33388.55 379.25 2294.11 32.74 2012-06-18 11:32:25.000 170 33388.43 379.21 2294.14 32.74 2012-06-18 11:32:26.000 170 33388.49 379.22 2293.99 32.74 2012-06-18 11:32:27.000 170 33388.54 379.21 2294.15 32.74 2012-06-18 11:32:28.000 170 33388.48 379.22 2294.16 32.74 2012-06-18 11:32:29.000 170 33388.56 379.23 2294.17 32.74 2012-06-18 11:32:30.000 170 33388.54 379.26 2294.11 32.74 2012-06-18 11:32:31.000 170 33388.41 379.18 2294.17 32.74 2012-06-18 11:32:31.000 170 33388.43 379.22 2294.16 32.74 2012-06-18 11:32:33.000 170 33388.44 379.24 2294.14 32.74 2012-06-18 11:32:34.000 170 33388.43 379.24 2294.11 32.74 2012-06-18 11:32:35.000 170 33388.39 379.26 2294.14 32.74 2012-06-18 11:32:36.000 170 33388.39 379.25 2294.21 32.74 2012-06-18 11:32:37.000 170 33388.30 379.24 2294.25 32.74 2012-06-18 11:32:38.000 170 33388.46 379.24 2294.20 32.74 2012-06-18 11:32:39.000 170 33388.47 379.26 2294.25 32.74 2012-06-18 11:32:40.000 170 33388.31 379.26 2294.17 32.74 2012-06-18 11:32:41.000 170 33388.39 379.26 2294.24 32.74 2012-06-18 11:32:42.000 170 33388.28 379.31 2294.24 32.74 2012-06-18 11:32:43.000 170 33388.33 379.27 2294.27 32.74 2012-06-18 11:32:44.000 170 33388.27 379.27 2294.29 32.74 2012-06-18 11:32:45.000 170 33388.40 379.25 2294.29 32.74 2012-06-18 11:32:46.000 170 33388.31 379.23 2294.25 32.74 2012-06-18 11:32:47.000 170 33388.32 379.30 2294.28 32.74 2012-06-18 11:32:48.000 170 33388.29 379.23 2294.23 32.74 2012-06-18 11:32:49.000 170 33388.28 379.26 2294.26 32.74 2012-06-18 11:32:50.000 170 33388.34 379.29 2294.34 32.74 2012-06-18 11:32:51.000 170 33388.30 379.27 2294.29 32.74 2012-06-18 11:32:52.000 170 33388.24 379.27 2294.30 32.74 2012-06-18 11:32:53.000 170 33388.17 379.26 2294.36 32.74 2012-06-18 11:32:54.000 170 33388.25 379.26 2294.31 32.74 2012-06-18 11:32:55.000 170 33388.24 379.30 2294.33 32.74 2012-06-18 11:32:56.000 170 33388.20 379.26 2294.37 32.74 2012-06-18 11:32:57.000 170 33388.32 379.27 2294.30 32.74 2012-06-18 11:32:58.000 170 33388.25 379.29 2294.34 32.74 2012-06-18 11:32:59.000 170 33388.27 379.27 2294.36 32.74 2012-06-18 11:33:00.000 170 33388.27 379.29 2294.38 32.74 2012-06-18 11:33:01.000 170 33388.23 379.27 2294.36 32.74 2012-06-18 11:33:02.000 170 33388.37 379.24 2294.33 32.74 2012-06-18 11:33:03.000 170 33388.23 379.24 2294.40 32.74 2012-06-18 11:33:04.000 170 33388.24 379.25 2294.37 32.74 2012-06-18 11:33:05.000 170 33388.34 379.23 2294.41 32.74 2012-06-18 11:33:06.000 170 33388.32 379.27 2294.45 32.74 2012-06-18 11:33:07.000 170 33388.19 379.22 2294.38 32.74 2012-06-18 11:33:08.000 170 33388.39 379.24 2294.38 32.74 2012-06-18 11:33:09.000 170 33388.35 379.24 2294.43 32.74 2012-06-18 11:33:10.000 170 33388.26 379.20 2294.52 32.74 2012-06-18 11:33:11.000 170 33388.28 379.24 2294.43 32.74 2012-06-18 11:33:12.000 170 33388.27 379.21 2294.45 32.74 2012-06-18 11:33:12.000 170 33388.25 379.26 2294.34 32.74 2012-06-18 11:33:14.000 170 33388.24 379.22 2294.39 32.74 2012-06-18 11:33:15.000 170 33388.29 379.22 2294.39 32.74 2012-06-18 11:33:16.000 170 33388.26 379.19 2294.39 32.74 2012-06-18 11:33:17.000 170 33388.27 379.18 2294.42 32.74 2012-06-18 11:33:18.000 170 33388.23 379.20 2294.38 32.74 2012-06-18 11:33:19.000 170 33388.31 379.19 2294.36 32.74 2012-06-18 11:33:20.000 170 33388.16 379.21 2294.43 32.74 2012-06-18 11:33:21.000 170 33388.27 379.17 2294.37 32.74 2012-06-18 11:33:22.000 170 33388.23 379.18 2294.43 32.74 2012-06-18 11:33:23.000 170 33388.22 379.17 2294.43 32.74 2012-06-18 11:33:24.000 170 33388.19 379.16 2294.49 32.74 2012-06-18 11:33:25.000 170 33388.20 379.19 2294.45 32.74 2012-06-18 11:33:25.000 170 33388.23 379.23 2294.47 32.74 2012-06-18 11:33:27.000 170 33388.21 379.18 2294.40 32.74 2012-06-18 11:33:28.000 170 33388.22 379.18 2294.39 32.74 2012-06-18 11:33:29.000 170 33388.20 379.22 2294.45 32.74 2012-06-18 11:33:30.000 170 33388.27 379.16 2294.46 32.74 2012-06-18 11:33:31.000 170 33388.18 379.16 2294.39 32.74 2012-06-18 11:33:32.000 170 33388.25 379.18 2294.44 32.74 2012-06-18 11:33:33.000 170 33388.34 379.16 2294.52 32.74 2012-06-18 11:33:34.000 170 33388.28 379.19 2294.51 32.74 2012-06-18 11:33:35.000 170 33388.29 379.17 2294.55 32.74 2012-06-18 11:33:36.000 170 33388.30 379.13 2294.41 32.74 2012-06-18 11:33:37.000 170 33388.28 379.13 2294.46 32.74 2012-06-18 11:33:38.000 170 33388.35 379.14 2294.52 32.74 2012-06-18 11:33:39.000 170 33388.30 379.15 2294.56 32.74 2012-06-18 11:33:40.000 170 33388.31 379.14 2294.47 32.74 2012-06-18 11:33:41.000 170 33388.32 379.13 2294.46 32.74 2012-06-18 11:33:42.000 170 33388.39 379.14 2294.54 32.74 2012-06-18 11:33:43.000 170 33388.37 379.13 2294.47 32.74 2012-06-18 11:33:44.000 170 33388.46 379.14 2294.41 32.74 2012-06-18 11:33:45.000 170 33388.27 379.12 2294.40 32.74 2012-06-18 11:33:46.000 170 33388.34 379.16 2294.47 32.74 2012-06-18 11:33:47.000 170 33388.31 379.13 2294.46 32.74 2012-06-18 11:33:48.000 170 33388.39 379.09 2294.45 32.74 2012-06-18 11:33:49.000 170 33388.38 379.10 2294.57 32.74 2012-06-18 11:33:50.000 170 33388.37 379.11 2294.51 32.74 2012-06-18 11:33:51.000 170 33388.42 379.11 2294.52 32.74 2012-06-18 11:33:52.000 170 33388.40 379.12 2294.52 32.74 2012-06-18 11:33:53.000 170 33388.37 379.12 2294.52 32.74 2012-06-18 11:33:54.000 170 33388.43 379.12 2294.48 32.74 2012-06-18 11:33:55.000 170 33388.34 379.07 2294.54 32.74 2012-06-18 11:33:56.000 170 33388.34 379.08 2294.49 32.74 2012-06-18 11:33:57.000 170 33388.42 379.12 2294.38 32.74 2012-06-18 11:33:58.000 170 33388.40 379.09 2294.46 32.74 2012-06-18 11:33:59.000 170 33388.31 379.08 2294.49 32.74 2012-06-18 11:34:00.000 170 33388.28 379.04 2294.45 32.74 2012-06-18 11:34:01.000 170 33388.40 379.06 2294.47 32.74 2012-06-18 11:34:02.000 170 33388.36 379.03 2294.46 32.74 2012-06-18 11:34:03.000 170 33388.42 379.05 2294.40 32.74 2012-06-18 11:34:04.000 170 33388.47 379.03 2294.46 32.74 2012-06-18 11:34:05.000 170 33388.35 379.04 2294.49 32.74 2012-06-18 11:34:06.000 170 33388.40 379.07 2294.40 32.74 2012-06-18 11:34:06.000 170 33388.39 379.00 2294.49 32.74 2012-06-18 11:34:08.000 170 33388.39 379.06 2294.37 32.74 2012-06-18 11:34:09.000 170 33388.39 379.06 2294.45 32.74 2012-06-18 11:34:10.000 170 33388.40 379.06 2294.49 32.74 2012-06-18 11:34:11.000 170 33388.37 379.06 2294.43 32.74 2012-06-18 11:34:12.000 170 33388.38 379.06 2294.47 32.74 2012-06-18 11:34:13.000 170 33388.50 379.06 2294.41 32.74 2012-06-18 11:34:14.000 170 33388.38 379.02 2294.39 32.74 2012-06-18 11:34:15.000 170 33388.27 379.06 2294.45 32.74 2012-06-18 11:34:16.000 170 33388.36 379.06 2294.42 32.74 2012-06-18 11:34:17.000 170 33388.32 379.02 2294.40 32.74 2012-06-18 11:34:18.000 170 33388.36 379.00 2294.53 32.74 2012-06-18 11:34:19.000 170 33388.36 379.02 2294.46 32.74 2012-06-18 11:34:19.000 170 33388.41 379.00 2294.41 32.74 2012-06-18 11:34:21.000 170 33388.28 379.02 2294.47 32.74 2012-06-18 11:34:22.000 170 33388.31 379.06 2294.49 32.74 2012-06-18 11:34:23.000 170 33388.35 379.04 2294.43 32.74 2012-06-18 11:34:24.000 170 33388.29 379.06 2294.42 32.74 2012-06-18 11:34:25.000 170 33388.33 379.02 2294.43 32.74 2012-06-18 11:34:26.000 170 33388.42 379.02 2294.48 32.74 2012-06-18 11:34:27.000 170 33388.34 379.04 2294.41 32.74 2012-06-18 11:34:28.000 170 33388.30 379.05 2294.49 32.74 2012-06-18 11:34:29.000 170 33388.28 379.04 2294.46 32.74 2012-06-18 11:34:30.000 170 33388.27 379.03 2294.45 32.74 2012-06-18 11:34:31.000 170 33388.36 379.07 2294.52 32.74 2012-06-18 11:34:32.000 170 33388.22 379.03 2294.56 32.74 2012-06-18 11:34:33.000 170 33388.26 379.05 2294.49 32.74 2012-06-18 11:34:34.000 170 33388.27 379.02 2294.58 32.74 2012-06-18 11:34:35.000 170 33388.26 379.04 2294.51 32.74 2012-06-18 11:34:36.000 170 33388.32 379.04 2294.56 32.74 2012-06-18 11:34:37.000 170 33388.38 379.00 2294.52 32.74 2012-06-18 11:34:38.000 170 33388.28 379.00 2294.60 32.74 2012-06-18 11:34:39.000 170 33388.24 378.99 2294.47 32.74 2012-06-18 11:34:40.000 170 33388.38 379.01 2294.52 32.74 2012-06-18 11:34:41.000 170 33388.34 379.02 2294.47 32.74 2012-06-18 11:34:42.000 170 33388.32 379.01 2294.49 32.74 2012-06-18 11:34:43.000 170 33388.35 378.98 2294.55 32.74 2012-06-18 11:34:44.000 170 33388.48 379.03 2294.58 32.74 2012-06-18 11:34:45.000 170 33388.32 378.99 2294.56 32.74 2012-06-18 11:34:46.000 170 33388.38 378.99 2294.52 32.74 2012-06-18 11:34:47.000 170 33388.31 378.95 2294.48 32.74 2012-06-18 11:34:48.000 170 33388.30 378.94 2294.52 32.74 2012-06-18 11:34:49.000 170 33388.40 378.95 2294.49 32.74 2012-06-18 11:34:50.000 170 33388.42 378.98 2294.55 32.74 2012-06-18 11:34:51.000 170 33388.26 378.98 2294.57 32.74 2012-06-18 11:34:52.000 170 33388.29 378.97 2294.51 32.74 2012-06-18 11:34:53.000 170 33388.26 378.96 2294.54 32.74 2012-06-18 11:34:54.000 170 33388.36 378.96 2294.54 32.74 2012-06-18 11:34:55.000 170 33388.29 378.95 2294.56 32.74 2012-06-18 11:34:56.000 170 33388.32 378.98 2294.51 32.74 2012-06-18 11:34:57.000 170 33388.37 378.96 2294.47 32.74 2012-06-18 11:34:58.000 170 33388.26 378.94 2294.51 32.74 2012-06-18 11:34:59.000 170 33388.31 378.92 2294.46 32.74 2012-06-18 11:35:00.000 170 33388.33 378.96 2294.56 32.74 2012-06-18 11:35:00.000 170 33388.25 378.98 2294.62 32.74 2012-06-18 11:35:02.000 170 33388.19 378.97 2294.49 32.74 2012-06-18 11:35:03.000 170 33388.29 378.98 2294.53 32.74 2012-06-18 11:35:04.000 170 33388.30 378.92 2294.50 32.74 2012-06-18 11:35:05.000 170 33388.19 378.93 2294.55 32.74 2012-06-18 11:35:06.000 170 33388.26 378.96 2294.59 32.74 2012-06-18 11:35:07.000 170 33388.27 378.97 2294.53 32.74 2012-06-18 11:35:08.000 170 33388.34 378.94 2294.55 32.74 2012-06-18 11:35:09.000 170 33388.22 378.94 2294.51 32.74 2012-06-18 11:35:10.000 170 33388.27 378.93 2294.53 32.74 2012-06-18 11:35:11.000 170 33388.35 378.92 2294.55 32.74 2012-06-18 11:35:12.000 170 33388.29 378.95 2294.61 32.74 2012-06-18 11:35:13.000 170 33388.21 378.91 2294.51 32.74 2012-06-18 11:35:13.000 170 33388.33 378.90 2294.65 32.74 2012-06-18 11:35:15.000 170 33388.28 378.93 2294.58 32.74 2012-06-18 11:35:16.000 170 33388.27 378.93 2294.55 32.74 2012-06-18 11:35:17.000 170 33388.32 378.92 2294.56 32.74 2012-06-18 11:35:18.000 170 33388.29 378.89 2294.62 32.74 2012-06-18 11:35:19.000 170 33388.36 378.91 2294.70 32.74 2012-06-18 11:35:20.000 170 33388.29 378.89 2294.59 32.74 2012-06-18 11:35:21.000 170 33388.23 378.89 2294.59 32.74 2012-06-18 11:35:22.000 170 33388.37 378.89 2294.56 32.74 2012-06-18 11:35:23.000 170 33388.21 378.85 2294.62 32.74 2012-06-18 11:35:24.000 170 33388.27 378.83 2294.53 32.74 2012-06-18 11:35:25.000 170 33388.23 378.88 2294.58 32.74 2012-06-18 11:35:26.000 170 33388.19 378.86 2294.65 32.74 2012-06-18 11:35:27.000 170 33388.29 378.86 2294.57 32.74 2012-06-18 11:35:28.000 170 33388.21 378.86 2294.67 32.74 2012-06-18 11:35:29.000 170 33388.21 378.87 2294.68 32.74 2012-06-18 11:35:30.000 170 33388.28 378.84 2294.68 32.74 2012-06-18 11:35:31.000 170 33388.30 378.87 2294.60 32.74 2012-06-18 11:35:32.000 170 33388.21 378.85 2294.59 32.74 2012-06-18 11:35:33.000 170 33388.09 378.81 2294.64 32.74 2012-06-18 11:35:34.000 170 33388.28 378.87 2294.64 32.74 2012-06-18 11:35:35.000 170 33388.22 378.85 2294.63 32.74 2012-06-18 11:35:36.000 170 33388.17 378.87 2294.63 32.74 2012-06-18 11:35:37.000 170 33388.16 378.87 2294.61 32.74 2012-06-18 11:35:38.000 170 33388.16 378.89 2294.56 32.74 2012-06-18 11:35:39.000 170 33388.20 378.86 2294.67 32.74 2012-06-18 11:35:40.000 170 33388.16 378.87 2294.59 32.74 2012-06-18 11:35:41.000 170 33388.11 378.87 2294.59 32.74 2012-06-18 11:35:42.000 170 33388.12 378.85 2294.64 32.74 2012-06-18 11:35:43.000 170 33388.13 378.86 2294.65 32.74 2012-06-18 11:35:44.000 170 33388.15 378.89 2294.67 32.74 2012-06-18 11:35:45.000 170 33388.11 378.88 2294.67 32.74 2012-06-18 11:35:46.000 170 33388.13 378.87 2294.70 32.74 2012-06-18 11:35:47.000 170 33388.10 378.88 2294.76 32.74 2012-06-18 11:35:48.000 170 33388.17 378.87 2294.72 32.74 2012-06-18 11:35:49.000 170 33388.18 378.87 2294.63 32.74 2012-06-18 11:35:50.000 170 33388.08 378.86 2294.71 32.74 2012-06-18 11:35:51.000 170 33388.00 378.84 2294.71 32.74 2012-06-18 11:35:52.000 170 33388.01 378.86 2294.68 32.74 2012-06-18 11:35:53.000 170 33388.09 378.83 2294.66 32.74 2012-06-18 11:35:54.000 170 33388.09 378.86 2294.72 32.74 2012-06-18 11:35:54.000 170 33388.12 378.87 2294.70 32.74 2012-06-18 11:35:56.000 170 33388.16 378.87 2294.72 32.74 2012-06-18 11:35:57.000 170 33388.02 378.84 2294.80 32.74 2012-06-18 11:35:58.000 170 33388.26 378.84 2294.74 32.74 2012-06-18 11:35:59.000 170 33388.12 378.84 2294.71 32.74 2012-06-18 11:36:00.000 170 33388.12 378.87 2294.74 32.74 2012-06-18 11:36:01.000 170 33388.04 378.86 2294.68 32.74 2012-06-18 11:36:02.000 170 33388.06 378.88 2294.64 32.74 2012-06-18 11:36:03.000 170 33388.15 378.83 2294.71 32.74 2012-06-18 11:36:04.000 170 33388.11 378.89 2294.76 32.74 2012-06-18 11:36:05.000 170 33388.07 378.87 2294.76 32.74 2012-06-18 11:36:06.000 170 33388.15 378.83 2294.78 32.74 2012-06-18 11:36:07.000 170 33388.12 378.87 2294.81 32.74 2012-06-18 11:36:07.000 170 33388.17 378.86 2294.84 32.74 2012-06-18 11:36:09.000 170 33388.07 378.85 2294.73 32.74 2012-06-18 11:36:10.000 170 33388.04 378.85 2294.77 32.74 2012-06-18 11:36:11.000 170 33388.07 378.81 2294.76 32.74 2012-06-18 11:36:12.000 170 33388.10 378.83 2294.83 32.74 2012-06-18 11:36:13.000 170 33388.14 378.79 2294.76 32.74 2012-06-18 11:36:14.000 170 33388.11 378.83 2294.68 32.74 2012-06-18 11:36:15.000 170 33388.06 378.83 2294.81 32.74 2012-06-18 11:36:16.000 170 33388.04 378.81 2294.72 32.74 2012-06-18 11:36:17.000 170 33388.08 378.78 2294.78 32.74 2012-06-18 11:36:18.000 170 33388.08 378.78 2294.87 32.74 2012-06-18 11:36:19.000 170 33388.09 378.77 2294.80 32.74 2012-06-18 11:36:20.000 170 33387.96 378.74 2294.74 32.74 2012-06-18 11:36:21.000 170 33388.06 378.80 2294.84 32.74 2012-06-18 11:36:22.000 170 33388.05 378.79 2294.95 32.74 2012-06-18 11:36:23.000 170 33388.12 378.78 2294.92 32.74 2012-06-18 11:36:24.000 170 33387.99 378.78 2294.86 32.74 2012-06-18 11:36:25.000 170 33388.01 378.78 2294.82 32.74 2012-06-18 11:36:26.000 170 33388.13 378.79 2294.83 32.74 2012-06-18 11:36:27.000 170 33387.96 378.74 2294.93 32.74 2012-06-18 11:36:28.000 170 33388.03 378.79 2294.86 32.74 2012-06-18 11:36:29.000 170 33388.00 378.75 2294.84 32.74 2012-06-18 11:36:30.000 170 33387.94 378.74 2294.92 32.74 2012-06-18 11:36:31.000 170 33387.95 378.71 2294.78 32.74 2012-06-18 11:36:32.000 170 33387.91 378.78 2294.84 32.74 2012-06-18 11:36:33.000 170 33387.95 378.74 2294.91 32.74 2012-06-18 11:36:34.000 170 33387.99 378.73 2294.91 32.74 2012-06-18 11:36:35.000 170 33388.06 378.69 2294.90 32.74 2012-06-18 11:36:36.000 170 33388.04 378.75 2294.82 32.74 2012-06-18 11:36:37.000 170 33387.96 378.76 2294.84 32.74 2012-06-18 11:36:38.000 170 33388.03 378.78 2294.83 32.74 2012-06-18 11:36:39.000 170 33388.00 378.78 2294.91 32.74 2012-06-18 11:36:40.000 170 33388.03 378.72 2294.93 32.74 2012-06-18 11:36:41.000 170 33387.96 378.76 2294.96 32.74 2012-06-18 11:36:42.000 170 33388.00 378.75 2294.84 32.74 2012-06-18 11:36:43.000 170 33387.99 378.72 2294.89 32.74 2012-06-18 11:36:44.000 170 33387.99 378.76 2294.86 32.74 2012-06-18 11:36:45.000 170 33387.99 378.74 2294.85 32.74 2012-06-18 11:36:46.000 170 33387.87 378.78 2294.89 32.74 2012-06-18 11:36:47.000 170 33387.95 378.75 2294.82 32.74 2012-06-18 11:36:48.000 170 33387.94 378.73 2294.89 32.74 2012-06-18 11:36:48.000 170 33387.96 378.73 2294.89 32.74 2012-06-18 11:36:50.000 170 33388.02 378.75 2294.88 32.74 2012-06-18 11:36:51.000 170 33387.91 378.74 2294.87 32.74 2012-06-18 11:36:52.000 170 33387.96 378.80 2294.91 32.74 2012-06-18 11:36:53.000 170 33387.90 378.75 2294.87 32.74 2012-06-18 11:36:54.000 170 33387.91 378.74 2294.88 32.74 2012-06-18 11:36:55.000 170 33387.96 378.76 2294.97 32.74 2012-06-18 11:36:56.000 170 33387.90 378.75 2294.90 32.74 2012-06-18 11:36:57.000 170 33387.92 378.78 2295.00 32.74 2012-06-18 11:36:58.000 170 33387.93 378.77 2294.92 32.74 2012-06-18 11:36:59.000 170 33387.93 378.76 2294.99 32.74 2012-06-18 11:37:00.000 170 33387.85 378.73 2294.99 32.74 2012-06-18 11:37:01.000 170 33387.84 378.74 2294.85 32.74 2012-06-18 11:37:01.000 170 33387.85 378.75 2294.94 32.74 2012-06-18 11:37:03.000 170 33387.90 378.74 2294.93 32.74 2012-06-18 11:37:04.000 170 33387.87 378.75 2294.99 32.74 2012-06-18 11:37:05.000 170 33387.85 378.74 2294.99 32.74 2012-06-18 11:37:06.000 170 33387.90 378.75 2295.04 32.74 2012-06-18 11:37:07.000 170 33387.90 378.73 2294.99 32.74 2012-06-18 11:37:08.000 170 33387.80 378.77 2294.99 32.74 2012-06-18 11:37:09.000 170 33387.76 378.79 2295.05 32.74 2012-06-18 11:37:10.000 170 33387.78 378.77 2294.94 32.74 2012-06-18 11:37:11.000 170 33387.76 378.73 2294.96 32.74 2012-06-18 11:37:12.000 170 33387.77 378.73 2295.06 32.74 2012-06-18 11:37:13.000 170 33387.75 378.79 2295.02 32.74 2012-06-18 11:37:14.000 170 33387.69 378.72 2295.06 32.74 2012-06-18 11:37:15.000 170 33387.84 378.74 2295.07 32.74 2012-06-18 11:37:16.000 170 33387.82 378.74 2295.08 32.74 2012-06-18 11:37:17.000 170 33387.77 378.74 2295.12 32.74 2012-06-18 11:37:18.000 170 33387.64 378.72 2295.09 32.74 2012-06-18 11:37:19.000 170 33387.71 378.80 2295.06 32.74 2012-06-18 11:37:20.000 170 33387.62 378.74 2295.09 32.74 2012-06-18 11:37:21.000 170 33387.65 378.75 2295.03 32.74 2012-06-18 11:37:22.000 170 33387.69 378.75 2295.08 32.74 2012-06-18 11:37:23.000 170 33387.69 378.70 2295.07 32.74 2012-06-18 11:37:24.000 170 33387.74 378.73 2295.10 32.74 2012-06-18 11:37:25.000 170 33387.67 378.75 2295.10 32.74 2012-06-18 11:37:26.000 170 33387.62 378.75 2295.02 32.74 2012-06-18 11:37:27.000 170 33387.71 378.71 2295.10 32.74 2012-06-18 11:37:28.000 170 33387.69 378.75 2295.15 32.74 2012-06-18 11:37:29.000 170 33387.57 378.75 2295.10 32.74 2012-06-18 11:37:30.000 170 33387.60 378.79 2295.17 32.74 2012-06-18 11:37:31.000 170 33387.73 378.76 2295.10 32.74 2012-06-18 11:37:32.000 170 33387.60 378.73 2295.17 32.74 2012-06-18 11:37:33.000 170 33387.53 378.73 2295.15 32.74 2012-06-18 11:37:34.000 170 33387.61 378.74 2295.20 32.74 2012-06-18 11:37:35.000 170 33387.63 378.77 2295.14 32.74 2012-06-18 11:37:36.000 170 33387.54 378.81 2295.15 32.74 2012-06-18 11:37:37.000 170 33387.55 378.74 2295.23 32.74 2012-06-18 11:37:38.000 170 33387.56 378.77 2295.23 32.74 2012-06-18 11:37:39.000 170 33387.57 378.79 2295.12 32.74 2012-06-18 11:37:40.000 170 33387.63 378.73 2295.17 32.74 2012-06-18 11:37:41.000 170 33387.53 378.75 2295.22 32.74 2012-06-18 11:37:42.000 170 33387.53 378.73 2295.23 32.74 2012-06-18 11:37:42.000 170 33387.57 378.77 2295.25 32.74 2012-06-18 11:37:44.000 170 33387.47 378.77 2295.30 32.74 2012-06-18 11:37:45.000 170 33387.57 378.79 2295.24 32.74 2012-06-18 11:37:46.000 170 33387.49 378.76 2295.20 32.74 2012-06-18 11:37:47.000 170 33387.59 378.73 2295.32 32.74 2012-06-18 11:37:48.000 170 33387.45 378.78 2295.28 32.74 2012-06-18 11:37:49.000 170 33387.54 378.79 2295.28 32.74 2012-06-18 11:37:50.000 170 33387.52 378.79 2295.28 32.74 2012-06-18 11:37:51.000 170 33387.44 378.76 2295.34 32.74 2012-06-18 11:37:52.000 170 33387.41 378.76 2295.30 32.74 2012-06-18 11:37:53.000 170 33387.47 378.78 2295.27 32.74 2012-06-18 11:37:54.000 170 33387.47 378.78 2295.21 32.74 2012-06-18 11:37:55.000 170 33387.50 378.80 2295.33 32.74 2012-06-18 11:37:55.000 170 33387.44 378.81 2295.27 32.74 2012-06-18 11:37:57.000 170 33387.43 378.80 2295.33 32.74 2012-06-18 11:37:58.000 170 33387.42 378.79 2295.30 32.74 2012-06-18 11:37:59.000 170 33387.43 378.71 2295.35 32.74 2012-06-18 11:38:00.000 170 33387.35 378.77 2295.35 32.74 2012-06-18 11:38:01.000 170 33387.38 378.74 2295.34 32.74 2012-06-18 11:38:02.000 170 33387.40 378.73 2295.39 32.74 2012-06-18 11:38:03.000 170 33387.38 378.78 2295.38 32.74 2012-06-18 11:38:04.000 170 33387.47 378.77 2295.33 32.74 2012-06-18 11:38:05.000 170 33387.40 378.75 2295.35 32.74 2012-06-18 11:38:06.000 170 33387.41 378.79 2295.32 32.74 2012-06-18 11:38:07.000 170 33387.46 378.75 2295.31 32.74 2012-06-18 11:38:08.000 170 33387.42 378.78 2295.37 32.74 2012-06-18 11:38:09.000 170 33387.31 378.74 2295.38 32.74 2012-06-18 11:38:10.000 170 33387.34 378.72 2295.47 32.74 2012-06-18 11:38:11.000 170 33387.38 378.69 2295.50 32.74 2012-06-18 11:38:12.000 170 33387.41 378.75 2295.39 32.74 2012-06-18 11:38:13.000 170 33387.44 378.73 2295.43 32.74 2012-06-18 11:38:14.000 170 33387.41 378.71 2295.46 32.74 2012-06-18 11:38:15.000 170 33387.28 378.70 2295.42 32.74 2012-06-18 11:38:16.000 170 33387.41 378.69 2295.48 32.74 2012-06-18 11:38:17.000 170 33387.37 378.68 2295.45 32.74 2012-06-18 11:38:18.000 170 33387.37 378.71 2295.47 32.74 2012-06-18 11:38:19.000 170 33387.28 378.72 2295.49 32.74 2012-06-18 11:38:20.000 170 33387.43 378.73 2295.54 32.74 2012-06-18 11:38:21.000 170 33387.33 378.73 2295.51 32.74 2012-06-18 11:38:22.000 170 33387.45 378.73 2295.56 32.74 2012-06-18 11:38:23.000 170 33387.41 378.74 2295.50 32.74 2012-06-18 11:38:24.000 170 33387.36 378.73 2295.49 32.74 2012-06-18 11:38:25.000 170 33387.31 378.72 2295.52 32.74 2012-06-18 11:38:26.000 170 33387.36 378.68 2295.48 32.74 2012-06-18 11:38:27.000 170 33387.35 378.69 2295.45 32.74 2012-06-18 11:38:28.000 170 33387.35 378.73 2295.53 32.74 2012-06-18 11:38:29.000 170 33387.42 378.72 2295.47 32.74 2012-06-18 11:38:30.000 170 33387.38 378.67 2295.59 32.74 2012-06-18 11:38:31.000 170 33387.44 378.70 2295.40 32.74 2012-06-18 11:38:32.000 170 33387.47 378.66 2295.52 32.74 2012-06-18 11:38:33.000 170 33387.50 378.70 2295.56 32.74 2012-06-18 11:38:34.000 170 33387.41 378.71 2295.58 32.74 2012-06-18 11:38:35.000 170 33387.39 378.69 2295.53 32.74 2012-06-18 11:38:36.000 170 33387.39 378.66 2295.58 32.74 2012-06-18 11:38:36.000 170 33387.43 378.64 2295.57 32.74 2012-06-18 11:38:38.000 170 33387.37 378.69 2295.55 32.74 2012-06-18 11:38:39.000 170 33387.37 378.66 2295.58 32.74 2012-06-18 11:38:40.000 170 33387.43 378.68 2295.57 32.74 2012-06-18 11:38:41.000 170 33387.31 378.62 2295.64 32.74 2012-06-18 11:38:42.000 170 33387.50 378.67 2295.53 32.74 2012-06-18 11:38:43.000 170 33387.42 378.67 2295.59 32.74 2012-06-18 11:38:44.000 170 33387.46 378.61 2295.58 32.74 2012-06-18 11:38:45.000 170 33387.44 378.63 2295.49 32.74 2012-06-18 11:38:46.000 170 33387.47 378.61 2295.49 32.74 2012-06-18 11:38:47.000 170 33387.49 378.60 2295.55 32.74 2012-06-18 11:38:48.000 170 33387.54 378.63 2295.57 32.74 2012-06-18 11:38:49.000 170 33387.55 378.64 2295.66 32.74 2012-06-18 11:38:49.000 170 33387.58 378.60 2295.61 32.74 2012-06-18 11:38:51.000 170 33387.46 378.60 2295.64 32.74 2012-06-18 11:38:52.000 170 33387.57 378.61 2295.54 32.74 2012-06-18 11:38:53.000 170 33387.55 378.59 2295.54 32.74 2012-06-18 11:38:54.000 170 33387.50 378.56 2295.62 32.74 2012-06-18 11:38:55.000 170 33387.56 378.56 2295.60 32.74 2012-06-18 11:38:56.000 170 33387.62 378.58 2295.54 32.74 2012-06-18 11:38:57.000 170 33387.56 378.53 2295.56 32.74 2012-06-18 11:38:58.000 170 33387.53 378.58 2295.61 32.74 2012-06-18 11:38:59.000 170 33387.51 378.54 2295.53 32.74 2012-06-18 11:39:00.000 170 33387.53 378.50 2295.57 32.74 2012-06-18 11:39:01.000 170 33387.52 378.49 2295.51 32.74 2012-06-18 11:39:02.000 170 33387.57 378.52 2295.48 32.74 2012-06-18 11:39:03.000 170 33387.59 378.52 2295.57 32.74 2012-06-18 11:39:04.000 170 33387.57 378.50 2295.47 32.74 2012-06-18 11:39:05.000 170 33387.59 378.46 2295.48 32.74 2012-06-18 11:39:06.000 170 33387.65 378.50 2295.53 32.74 2012-06-18 11:39:07.000 170 33387.63 378.53 2295.60 32.74 2012-06-18 11:39:08.000 170 33387.68 378.48 2295.57 32.74 2012-06-18 11:39:09.000 170 33387.62 378.48 2295.61 32.74 2012-06-18 11:39:10.000 170 33387.73 378.46 2295.57 32.74 2012-06-18 11:39:11.000 170 33387.65 378.46 2295.58 32.74 2012-06-18 11:39:12.000 170 33387.70 378.46 2295.62 32.74 2012-06-18 11:39:13.000 170 33387.72 378.49 2295.57 32.74 2012-06-18 11:39:14.000 170 33387.79 378.44 2295.57 32.74 2012-06-18 11:39:15.000 170 33387.79 378.48 2295.62 32.74 2012-06-18 11:39:16.000 170 33387.75 378.45 2295.54 32.74 2012-06-18 11:39:17.000 170 33387.79 378.43 2295.53 32.74 2012-06-18 11:39:18.000 170 33387.76 378.39 2295.61 32.74 2012-06-18 11:39:19.000 170 33387.74 378.46 2295.55 32.74 2012-06-18 11:39:20.000 170 33387.71 378.42 2295.61 32.74 2012-06-18 11:39:21.000 170 33387.93 378.43 2295.52 32.74 2012-06-18 11:39:22.000 170 33387.80 378.44 2295.59 32.74 2012-06-18 11:39:23.000 170 33387.82 378.40 2295.53 32.74 2012-06-18 11:39:24.000 170 33387.86 378.40 2295.63 32.74 2012-06-18 11:39:25.000 170 33387.96 378.42 2295.54 32.74 2012-06-18 11:39:26.000 170 33387.82 378.37 2295.57 32.74 2012-06-18 11:39:27.000 170 33388.00 378.39 2295.52 32.74 2012-06-18 11:39:28.000 170 33387.87 378.39 2295.57 32.74 2012-06-18 11:39:29.000 170 33387.94 378.38 2295.56 32.74 2012-06-18 11:39:30.000 170 33387.97 378.37 2295.60 32.74 2012-06-18 11:39:30.000 170 33388.00 378.31 2295.51 32.74 2012-06-18 11:39:32.000 170 33387.91 378.33 2295.51 32.74 2012-06-18 11:39:33.000 170 33388.03 378.33 2295.51 32.74 2012-06-18 11:39:34.000 170 33388.05 378.38 2295.46 32.74 2012-06-18 11:39:35.000 170 33388.02 378.31 2295.39 32.74 2012-06-18 11:39:36.000 170 33388.05 378.36 2295.51 32.74 2012-06-18 11:39:37.000 170 33388.06 378.32 2295.54 32.74 2012-06-18 11:39:38.000 170 33388.01 378.31 2295.53 32.74 2012-06-18 11:39:39.000 170 33388.14 378.31 2295.56 32.74 2012-06-18 11:39:40.000 170 33388.24 378.30 2295.46 32.74 2012-06-18 11:39:41.000 170 33388.06 378.27 2295.45 32.74 2012-06-18 11:39:42.000 170 33388.18 378.29 2295.44 32.74 2012-06-18 11:39:43.000 170 33388.13 378.28 2295.45 32.74 2012-06-18 11:39:43.000 170 33388.12 378.30 2295.46 32.74 2012-06-18 11:39:45.000 170 33388.15 378.24 2295.48 32.74 2012-06-18 11:39:46.000 170 33388.21 378.27 2295.44 32.74 2012-06-18 11:39:47.000 170 33388.27 378.26 2295.55 32.74 2012-06-18 11:39:48.000 170 33388.22 378.24 2295.45 32.74 2012-06-18 11:39:49.000 170 33388.13 378.26 2295.42 32.74 2012-06-18 11:39:50.000 170 33388.21 378.29 2295.51 32.74 2012-06-18 11:39:51.000 170 33388.19 378.25 2295.52 32.74 2012-06-18 11:39:52.000 170 33388.18 378.20 2295.54 32.74 2012-06-18 11:39:53.000 170 33388.26 378.20 2295.52 32.74 2012-06-18 11:39:54.000 170 33388.29 378.18 2295.45 32.74 2012-06-18 11:39:55.000 170 33388.27 378.22 2295.39 32.74 2012-06-18 11:39:56.000 170 33388.21 378.23 2295.50 32.74 2012-06-18 11:39:57.000 170 33388.29 378.23 2295.42 32.74 2012-06-18 11:39:58.000 170 33388.29 378.23 2295.55 32.74 2012-06-18 11:39:59.000 170 33388.27 378.19 2295.44 32.74 2012-06-18 11:40:00.000 170 33388.34 378.22 2295.46 32.74 2012-06-18 11:40:01.000 170 33388.31 378.24 2295.49 32.74 2012-06-18 11:40:02.000 170 33388.37 378.16 2295.37 32.74 2012-06-18 11:40:03.000 170 33388.40 378.23 2295.41 32.74 2012-06-18 11:40:04.000 170 33388.33 378.19 2295.43 32.74 2012-06-18 11:40:05.000 170 33388.34 378.15 2295.40 32.74 2012-06-18 11:40:06.000 170 33388.42 378.19 2295.47 32.74 2012-06-18 11:40:07.000 170 33388.39 378.16 2295.47 32.74 2012-06-18 11:40:08.000 170 33388.38 378.14 2295.46 32.74 2012-06-18 11:40:09.000 170 33388.37 378.17 2295.56 32.74 2012-06-18 11:40:10.000 170 33388.42 378.13 2295.46 32.74 2012-06-18 11:40:11.000 170 33388.43 378.14 2295.42 32.74 2012-06-18 11:40:12.000 170 33388.41 378.14 2295.46 32.74 2012-06-18 11:40:13.000 170 33388.37 378.16 2295.46 32.74 2012-06-18 11:40:14.000 170 33388.47 378.17 2295.43 32.74 2012-06-18 11:40:15.000 170 33388.42 378.15 2295.42 32.74 2012-06-18 11:40:16.000 170 33388.54 378.12 2295.36 32.74 2012-06-18 11:40:17.000 170 33388.46 378.09 2295.42 32.74 2012-06-18 11:40:18.000 170 33388.50 378.13 2295.36 32.74 2012-06-18 11:40:19.000 170 33388.51 378.14 2295.44 32.74 2012-06-18 11:40:20.000 170 33388.53 378.13 2295.40 32.74 2012-06-18 11:40:21.000 170 33388.55 378.09 2295.45 32.74 2012-06-18 11:40:22.000 170 33388.53 378.07 2295.45 32.74 2012-06-18 11:40:23.000 170 33388.53 378.09 2295.34 32.74 2012-06-18 11:40:24.000 170 33388.49 378.08 2295.41 32.74 2012-06-18 11:40:24.000 170 33388.60 378.11 2295.46 32.74 2012-06-18 11:40:26.000 170 33388.58 378.06 2295.38 32.74 2012-06-18 11:40:27.000 170 33388.54 378.08 2295.39 32.74 2012-06-18 11:40:28.000 170 33388.60 378.07 2295.36 32.74 2012-06-18 11:40:29.000 170 33388.58 378.06 2295.35 32.74 2012-06-18 11:40:30.000 170 33388.62 378.04 2295.44 32.74 2012-06-18 11:40:31.000 170 33388.67 378.02 2295.39 32.74 2012-06-18 11:40:32.000 170 33388.63 378.03 2295.43 32.74 2012-06-18 11:40:33.000 170 33388.65 378.05 2295.46 32.74 2012-06-18 11:40:34.000 170 33388.65 378.02 2295.32 32.74 2012-06-18 11:40:35.000 170 33388.65 377.99 2295.38 32.74 2012-06-18 11:40:36.000 170 33388.71 378.01 2295.41 32.74 2012-06-18 11:40:37.000 170 33388.73 378.01 2295.36 32.74 2012-06-18 11:40:37.000 170 33388.80 378.00 2295.42 32.74 2012-06-18 11:40:39.000 170 33388.80 377.96 2295.39 32.74 2012-06-18 11:40:40.000 170 33388.73 378.01 2295.45 32.74 2012-06-18 11:40:41.000 170 33388.77 378.00 2295.38 32.74 2012-06-18 11:40:42.000 170 33388.91 377.99 2295.36 32.74 2012-06-18 11:40:43.000 170 33388.83 377.98 2295.40 32.74 2012-06-18 11:40:44.000 170 33388.69 377.95 2295.39 32.74 2012-06-18 11:40:45.000 170 33388.80 378.00 2295.34 32.74 2012-06-18 11:40:46.000 170 33388.77 377.94 2295.39 32.74 2012-06-18 11:40:47.000 170 33388.85 377.91 2295.35 32.74 2012-06-18 11:40:48.000 170 33388.87 377.94 2295.39 32.74 2012-06-18 11:40:49.000 170 33388.86 377.94 2295.38 32.74 2012-06-18 11:40:50.000 170 33388.84 377.91 2295.43 32.74 2012-06-18 11:40:51.000 170 33388.86 377.91 2295.31 32.74 2012-06-18 11:40:52.000 170 33388.81 377.93 2295.32 32.74 2012-06-18 11:40:53.000 170 33388.76 377.92 2295.28 32.74 2012-06-18 11:40:54.000 170 33388.86 377.93 2295.39 32.74 2012-06-18 11:40:55.000 170 33388.92 377.90 2295.36 32.74 2012-06-18 11:40:56.000 170 33388.89 377.94 2295.31 32.74 2012-06-18 11:40:57.000 170 33388.89 377.87 2295.42 32.74 2012-06-18 11:40:58.000 170 33388.84 377.92 2295.37 32.74 2012-06-18 11:40:59.000 170 33388.94 377.86 2295.41 32.74 2012-06-18 11:41:00.000 170 33388.87 377.89 2295.41 32.74 2012-06-18 11:41:01.000 170 33389.02 377.83 2295.41 32.74 2012-06-18 11:41:02.000 170 33388.89 377.85 2295.42 32.74 2012-06-18 11:41:03.000 170 33389.08 377.86 2295.39 32.74 2012-06-18 11:41:04.000 170 33389.05 377.86 2295.35 32.74 2012-06-18 11:41:05.000 170 33389.08 377.83 2295.39 32.74 2012-06-18 11:41:06.000 170 33389.05 377.88 2295.39 32.74 2012-06-18 11:41:07.000 170 33389.08 377.81 2295.42 32.74 2012-06-18 11:41:08.000 170 33389.03 377.82 2295.43 32.74 2012-06-18 11:41:09.000 170 33389.03 377.83 2295.40 32.74 2012-06-18 11:41:10.000 170 33389.08 377.81 2295.33 32.74 2012-06-18 11:41:11.000 170 33388.99 377.83 2295.27 32.74 2012-06-18 11:41:12.000 170 33389.15 377.80 2295.33 32.74 2012-06-18 11:41:13.000 170 33389.09 377.80 2295.41 32.74 2012-06-18 11:41:14.000 170 33389.11 377.80 2295.32 32.74 2012-06-18 11:41:15.000 170 33389.15 377.75 2295.44 32.74 2012-06-18 11:41:16.000 170 33389.21 377.77 2295.29 32.74 2012-06-18 11:41:17.000 170 33389.17 377.74 2295.33 32.74 2012-06-18 11:41:18.000 170 33389.19 377.77 2295.38 32.74 2012-06-18 11:41:18.000 170 33389.25 377.78 2295.34 32.74 2012-06-18 11:41:20.000 170 33389.29 377.77 2295.34 32.74 2012-06-18 11:41:21.000 170 33389.23 377.76 2295.46 32.74 2012-06-18 11:41:22.000 170 33389.30 377.78 2295.36 32.74 2012-06-18 11:41:23.000 170 33389.30 377.75 2295.39 32.74 2012-06-18 11:41:24.000 170 33389.37 377.75 2295.32 32.74 2012-06-18 11:41:25.000 170 33389.29 377.75 2295.33 32.74 2012-06-18 11:41:26.000 170 33389.25 377.75 2295.37 32.74 2012-06-18 11:41:27.000 170 33389.33 377.75 2295.32 32.74 2012-06-18 11:41:28.000 170 33389.32 377.78 2295.29 32.74 2012-06-18 11:41:29.000 170 33389.28 377.75 2295.26 32.74 2012-06-18 11:41:30.000 170 33389.33 377.71 2295.30 32.74 2012-06-18 11:41:31.000 170 33389.33 377.72 2295.32 32.74 2012-06-18 11:41:31.000 170 33389.29 377.74 2295.24 32.74 2012-06-18 11:41:33.000 170 33389.35 377.73 2295.37 32.74 2012-06-18 11:41:34.000 170 33389.37 377.73 2295.32 32.74 2012-06-18 11:41:35.000 170 33389.34 377.73 2295.32 32.74 2012-06-18 11:41:36.000 170 33389.46 377.70 2295.29 32.74 2012-06-18 11:41:37.000 170 33389.36 377.73 2295.21 32.74 2012-06-18 11:41:38.000 170 33389.43 377.70 2295.22 32.74 2012-06-18 11:41:39.000 170 33389.40 377.69 2295.28 32.74 2012-06-18 11:41:40.000 170 33389.51 377.69 2295.29 32.74 2012-06-18 11:41:41.000 170 33389.42 377.69 2295.34 32.74 2012-06-18 11:41:42.000 170 33389.42 377.64 2295.28 32.74 2012-06-18 11:41:43.000 170 33389.42 377.65 2295.36 32.74 2012-06-18 11:41:44.000 170 33389.43 377.66 2295.15 32.74 2012-06-18 11:41:45.000 170 33389.51 377.66 2295.34 32.74 2012-06-18 11:41:46.000 170 33389.47 377.70 2295.30 32.74 2012-06-18 11:41:47.000 170 33389.44 377.71 2295.29 32.74 2012-06-18 11:41:48.000 170 33389.47 377.65 2295.32 32.74 2012-06-18 11:41:49.000 170 33389.44 377.66 2295.35 32.74 2012-06-18 11:41:50.000 170 33389.38 377.63 2295.30 32.74 2012-06-18 11:41:51.000 170 33389.45 377.67 2295.27 32.74 2012-06-18 11:41:52.000 170 33389.49 377.65 2295.30 32.74 2012-06-18 11:41:53.000 170 33389.49 377.62 2295.28 32.74 2012-06-18 11:41:54.000 170 33389.43 377.68 2295.26 32.74 2012-06-18 11:41:55.000 170 33389.45 377.68 2295.27 32.74 2012-06-18 11:41:56.000 170 33389.50 377.65 2295.33 32.74 2012-06-18 11:41:57.000 170 33389.44 377.62 2295.30 32.74 2012-06-18 11:41:58.000 170 33389.43 377.65 2295.28 32.74 2012-06-18 11:41:59.000 170 33389.47 377.64 2295.21 32.74 2012-06-18 11:42:00.000 170 33389.47 377.67 2295.29 32.74 2012-06-18 11:42:01.000 170 33389.43 377.68 2295.31 32.74 2012-06-18 11:42:02.000 170 33389.34 377.69 2295.30 32.74 2012-06-18 11:42:03.000 170 33389.43 377.67 2295.26 32.74 2012-06-18 11:42:04.000 170 33389.46 377.66 2295.26 32.74 2012-06-18 11:42:05.000 170 33389.41 377.66 2295.28 32.74 2012-06-18 11:42:06.000 170 33389.54 377.66 2295.33 32.74 2012-06-18 11:42:07.000 170 33389.45 377.66 2295.37 32.74 2012-06-18 11:42:08.000 170 33389.47 377.69 2295.37 32.74 2012-06-18 11:42:09.000 170 33389.51 377.69 2295.30 32.74 2012-06-18 11:42:10.000 170 33389.41 377.65 2295.33 32.74 2012-06-18 11:42:11.000 170 33389.40 377.66 2295.24 32.74 2012-06-18 11:42:12.000 170 33389.47 377.69 2295.35 32.74 2012-06-18 11:42:12.000 170 33389.40 377.65 2295.38 32.74 2012-06-18 11:42:14.000 170 33389.41 377.65 2295.38 32.74 2012-06-18 11:42:15.000 170 33389.40 377.66 2295.48 32.74 2012-06-18 11:42:16.000 170 33389.45 377.69 2295.40 32.74 2012-06-18 11:42:17.000 170 33389.49 377.65 2295.36 32.74 2012-06-18 11:42:18.000 170 33389.39 377.65 2295.36 32.74 2012-06-18 11:42:19.000 170 33389.47 377.61 2295.32 32.74 2012-06-18 11:42:20.000 170 33389.39 377.69 2295.38 32.74 2012-06-18 11:42:21.000 170 33389.45 377.68 2295.40 32.74 2012-06-18 11:42:22.000 170 33389.56 377.64 2295.44 32.74 2012-06-18 11:42:23.000 170 33389.47 377.65 2295.42 32.74 2012-06-18 11:42:24.000 170 33389.47 377.59 2295.48 32.74 2012-06-18 11:42:25.000 170 33389.52 377.63 2295.39 32.74 2012-06-18 11:42:25.000 170 33389.47 377.60 2295.48 32.74 2012-06-18 11:42:27.000 170 33389.48 377.65 2295.33 32.74 2012-06-18 11:42:28.000 170 33389.59 377.60 2295.40 32.74 2012-06-18 11:42:29.000 170 33389.58 377.60 2295.43 32.74 2012-06-18 11:42:30.000 170 33389.57 377.56 2295.36 32.74 2012-06-18 11:42:31.000 170 33389.58 377.59 2295.49 32.74 2012-06-18 11:42:32.000 170 33389.58 377.58 2295.45 32.74 2012-06-18 11:42:33.000 170 33389.62 377.57 2295.41 32.74 2012-06-18 11:42:34.000 170 33389.65 377.55 2295.46 32.74 2012-06-18 11:42:35.000 170 33389.59 377.51 2295.48 32.74 2012-06-18 11:42:36.000 170 33389.67 377.58 2295.52 32.74 2012-06-18 11:42:37.000 170 33389.68 377.51 2295.45 32.74 2012-06-18 11:42:38.000 170 33389.64 377.52 2295.52 32.74 2012-06-18 11:42:39.000 170 33389.70 377.53 2295.48 32.74 2012-06-18 11:42:40.000 170 33389.76 377.54 2295.45 32.74 2012-06-18 11:42:41.000 170 33389.70 377.49 2295.48 32.74 2012-06-18 11:42:42.000 170 33389.67 377.48 2295.46 32.74 2012-06-18 11:42:43.000 170 33389.69 377.49 2295.49 32.74 2012-06-18 11:42:44.000 170 33389.86 377.48 2295.49 32.74 2012-06-18 11:42:45.000 170 33389.79 377.44 2295.47 32.74 2012-06-18 11:42:46.000 170 33389.78 377.46 2295.51 32.74 2012-06-18 11:42:47.000 170 33389.79 377.44 2295.48 32.74 2012-06-18 11:42:48.000 170 33389.85 377.43 2295.48 32.74 2012-06-18 11:42:49.000 170 33389.82 377.41 2295.53 32.74 2012-06-18 11:42:50.000 170 33389.89 377.39 2295.49 32.74 2012-06-18 11:42:51.000 170 33389.86 377.44 2295.43 32.74 2012-06-18 11:42:52.000 170 33389.98 377.43 2295.51 32.74 2012-06-18 11:42:53.000 170 33389.92 377.39 2295.46 32.74 2012-06-18 11:42:54.000 170 33389.93 377.37 2295.42 32.74 2012-06-18 11:42:55.000 170 33389.96 377.38 2295.45 32.74 2012-06-18 11:42:56.000 170 33389.95 377.40 2295.43 32.74 2012-06-18 11:42:57.000 170 33389.97 377.39 2295.49 32.74 2012-06-18 11:42:58.000 170 33389.94 377.32 2295.52 32.74 2012-06-18 11:42:59.000 170 33389.98 377.36 2295.56 32.74 2012-06-18 11:43:00.000 170 33389.95 377.32 2295.46 32.74 2012-06-18 11:43:01.000 170 33390.02 377.27 2295.47 32.74 2012-06-18 11:43:02.000 170 33389.99 377.31 2295.53 32.74 2012-06-18 11:43:03.000 170 33389.98 377.32 2295.49 32.74 2012-06-18 11:43:04.000 170 33390.07 377.30 2295.46 32.74 2012-06-18 11:43:05.000 170 33390.04 377.33 2295.51 32.74 2012-06-18 11:43:06.000 170 33390.12 377.25 2295.44 32.74 2012-06-18 11:43:06.000 170 33390.11 377.31 2295.48 32.74 2012-06-18 11:43:08.000 170 33390.18 377.28 2295.47 32.74 2012-06-18 11:43:09.000 170 33390.14 377.26 2295.43 32.74 2012-06-18 11:43:10.000 170 33390.20 377.28 2295.43 32.74 2012-06-18 11:43:11.000 170 33390.20 377.28 2295.50 32.74 2012-06-18 11:43:12.000 170 33390.19 377.25 2295.50 32.74 2012-06-18 11:43:13.000 170 33390.14 377.28 2295.41 32.74 2012-06-18 11:43:14.000 170 33390.19 377.23 2295.45 32.74 2012-06-18 11:43:15.000 170 33390.27 377.25 2295.48 32.74 2012-06-18 11:43:16.000 170 33390.09 377.26 2295.43 32.74 2012-06-18 11:43:17.000 170 33390.18 377.26 2295.48 32.74 2012-06-18 11:43:18.000 170 33390.17 377.25 2295.46 32.74 2012-06-18 11:43:19.000 170 33390.20 377.23 2295.39 32.74 2012-06-18 11:43:19.000 170 33390.20 377.24 2295.43 32.74 2012-06-18 11:43:21.000 170 33390.22 377.26 2295.42 32.74 2012-06-18 11:43:22.000 170 33390.29 377.18 2295.43 32.74 2012-06-18 11:43:23.000 170 33390.23 377.17 2295.38 32.74 2012-06-18 11:43:24.000 170 33390.33 377.21 2295.36 32.74 2012-06-18 11:43:25.000 170 33390.21 377.24 2295.41 32.74 2012-06-18 11:43:26.000 170 33390.30 377.25 2295.52 32.74 2012-06-18 11:43:27.000 170 33390.36 377.21 2295.37 32.74 2012-06-18 11:43:28.000 170 33390.38 377.21 2295.45 32.74 2012-06-18 11:43:29.000 170 33390.39 377.22 2295.43 32.74 2012-06-18 11:43:30.000 170 33390.43 377.21 2295.46 32.74 2012-06-18 11:43:31.000 170 33390.50 377.20 2295.42 32.74 2012-06-18 11:43:32.000 170 33390.41 377.20 2295.41 32.74 2012-06-18 11:43:33.000 170 33390.49 377.20 2295.37 32.74 2012-06-18 11:43:34.000 170 33390.48 377.18 2295.36 32.74 2012-06-18 11:43:35.000 170 33390.46 377.17 2295.38 32.74 2012-06-18 11:43:36.000 170 33390.48 377.11 2295.43 32.74 2012-06-18 11:43:37.000 170 33390.58 377.13 2295.36 32.74 2012-06-18 11:43:38.000 170 33390.52 377.12 2295.34 32.74 2012-06-18 11:43:39.000 170 33390.51 377.13 2295.36 32.74 2012-06-18 11:43:40.000 170 33390.64 377.13 2295.43 32.74 2012-06-18 11:43:41.000 170 33390.52 377.11 2295.39 32.74 2012-06-18 11:43:42.000 170 33390.63 377.12 2295.41 32.74 2012-06-18 11:43:43.000 170 33390.57 377.08 2295.39 32.74 2012-06-18 11:43:44.000 170 33390.52 377.10 2295.42 32.74 2012-06-18 11:43:45.000 170 33390.68 377.06 2295.44 32.74 2012-06-18 11:43:46.000 170 33390.73 377.06 2295.46 32.74 2012-06-18 11:43:47.000 170 33390.70 377.05 2295.38 32.74 2012-06-18 11:43:48.000 170 33390.63 377.06 2295.37 32.74 2012-06-18 11:43:49.000 170 33390.70 377.06 2295.39 32.74 2012-06-18 11:43:50.000 170 33390.70 377.03 2295.42 32.74 2012-06-18 11:43:51.000 170 33390.80 377.02 2295.41 32.74 2012-06-18 11:43:52.000 170 33390.85 377.03 2295.34 32.74 2012-06-18 11:43:53.000 170 33390.83 377.03 2295.34 32.74 2012-06-18 11:43:54.000 170 33390.81 377.03 2295.31 32.74 2012-06-18 11:43:55.000 170 33390.71 377.03 2295.35 32.74 2012-06-18 11:43:56.000 170 33390.80 377.06 2295.37 32.74 2012-06-18 11:43:57.000 170 33390.89 377.01 2295.29 32.74 2012-06-18 11:43:58.000 170 33390.79 377.04 2295.34 32.74 2012-06-18 11:43:59.000 170 33390.81 377.02 2295.34 32.74 2012-06-18 11:44:00.000 170 33390.95 377.01 2295.30 32.74 2012-06-18 11:44:00.000 170 33390.93 376.98 2295.32 32.74 2012-06-18 11:44:02.000 170 33390.90 376.96 2295.30 32.74 2012-06-18 11:44:03.000 170 33390.84 377.01 2295.40 32.74 2012-06-18 11:44:04.000 170 33390.85 376.97 2295.36 32.74 2012-06-18 11:44:05.000 170 33390.90 376.95 2295.39 32.74 2012-06-18 11:44:06.000 170 33390.98 376.97 2295.32 32.74 2012-06-18 11:44:07.000 170 33390.91 376.99 2295.36 32.74 2012-06-18 11:44:08.000 170 33390.96 376.98 2295.28 32.74 2012-06-18 11:44:09.000 170 33390.91 376.99 2295.24 32.74 2012-06-18 11:44:10.000 170 33391.06 376.96 2295.34 32.74 2012-06-18 11:44:11.000 170 33390.94 376.95 2295.32 32.74 2012-06-18 11:44:12.000 170 33390.94 376.96 2295.33 32.74 2012-06-18 11:44:13.000 170 33390.97 376.97 2295.33 32.74 2012-06-18 11:44:13.000 170 33391.03 376.91 2295.34 32.74 2012-06-18 11:44:15.000 170 33390.97 376.97 2295.30 32.74 2012-06-18 11:44:16.000 170 33391.04 376.96 2295.32 32.74 2012-06-18 11:44:17.000 170 33390.98 376.93 2295.27 32.74 2012-06-18 11:44:18.000 170 33390.91 376.96 2295.36 32.74 2012-06-18 11:44:19.000 170 33390.96 376.91 2295.37 32.74 2012-06-18 11:44:20.000 170 33390.98 376.92 2295.28 32.74 2012-06-18 11:44:21.000 170 33390.99 376.92 2295.39 32.74 2012-06-18 11:44:22.000 170 33390.95 376.89 2295.40 32.74 2012-06-18 11:44:23.000 170 33391.05 376.90 2295.37 32.74 2012-06-18 11:44:24.000 170 33390.97 376.88 2295.31 32.74 2012-06-18 11:44:25.000 170 33391.00 376.89 2295.30 32.74 2012-06-18 11:44:26.000 170 33390.96 376.90 2295.27 32.74 2012-06-18 11:44:27.000 170 33391.08 376.94 2295.36 32.74 2012-06-18 11:44:28.000 170 33390.99 376.86 2295.30 32.74 2012-06-18 11:44:29.000 170 33391.05 376.89 2295.33 32.74 2012-06-18 11:44:30.000 170 33391.05 376.87 2295.38 32.74 2012-06-18 11:44:31.000 170 33391.07 376.85 2295.24 32.74 2012-06-18 11:44:32.000 170 33391.06 376.84 2295.26 32.74 2012-06-18 11:44:33.000 170 33391.13 376.88 2295.33 32.74 2012-06-18 11:44:34.000 170 33391.16 376.84 2295.20 32.74 2012-06-18 11:44:35.000 170 33391.09 376.83 2295.26 32.74 2012-06-18 11:44:36.000 170 33391.12 376.90 2295.28 32.74 2012-06-18 11:44:37.000 170 33391.09 376.80 2295.29 32.74 2012-06-18 11:44:38.000 170 33391.03 376.85 2295.32 32.74 2012-06-18 11:44:39.000 170 33391.16 376.81 2295.27 32.74 2012-06-18 11:44:40.000 170 33391.14 376.85 2295.26 32.74 2012-06-18 11:44:41.000 170 33391.11 376.84 2295.34 32.74 2012-06-18 11:44:42.000 170 33391.10 376.82 2295.27 32.74 2012-06-18 11:44:43.000 170 33391.17 376.81 2295.34 32.74 2012-06-18 11:44:44.000 170 33391.10 376.81 2295.21 32.74 2012-06-18 11:44:45.000 170 33391.23 376.81 2295.33 32.74 2012-06-18 11:44:46.000 170 33391.15 376.86 2295.33 32.74 2012-06-18 11:44:47.000 170 33391.14 376.82 2295.36 32.74 2012-06-18 11:44:48.000 170 33391.12 376.81 2295.34 32.74 2012-06-18 11:44:49.000 170 33391.09 376.83 2295.32 32.74 2012-06-18 11:44:50.000 170 33391.09 376.84 2295.41 32.74 2012-06-18 11:44:51.000 170 33391.22 376.85 2295.31 32.74 2012-06-18 11:44:52.000 170 33391.16 376.84 2295.36 32.74 2012-06-18 11:44:53.000 170 33391.17 376.83 2295.28 32.74 2012-06-18 11:44:54.000 170 33391.12 376.79 2295.26 32.74 2012-06-18 11:44:54.000 170 33391.23 376.82 2295.33 32.74 2012-06-18 11:44:56.000 170 33391.20 376.83 2295.32 32.74 2012-06-18 11:44:57.000 170 33391.20 376.79 2295.39 32.74 2012-06-18 11:44:58.000 170 33391.25 376.79 2295.37 32.74 2012-06-18 11:44:59.000 170 33391.16 376.77 2295.36 32.74 2012-06-18 11:45:00.000 170 33391.27 376.81 2295.31 32.74 2012-06-18 11:45:01.000 170 33391.22 376.78 2295.43 32.74 2012-06-18 11:45:02.000 170 33391.22 376.77 2295.36 32.74 2012-06-18 11:45:03.000 170 33391.24 376.76 2295.38 32.74 2012-06-18 11:45:04.000 170 33391.19 376.75 2295.32 32.74 2012-06-18 11:45:05.000 170 33391.15 376.77 2295.33 32.74 2012-06-18 11:45:06.000 170 33391.14 376.77 2295.31 32.74 2012-06-18 11:45:07.000 170 33391.19 376.75 2295.37 32.74 2012-06-18 11:45:07.000 170 33391.25 376.75 2295.38 32.74 2012-06-18 11:45:09.000 170 33391.12 376.73 2295.40 32.74 2012-06-18 11:45:10.000 170 33391.20 376.74 2295.32 32.74 2012-06-18 11:45:11.000 170 33391.16 376.72 2295.30 32.74 2012-06-18 11:45:12.000 170 33391.26 376.76 2295.34 32.74 2012-06-18 11:45:13.000 170 33391.25 376.72 2295.40 32.74 2012-06-18 11:45:14.000 170 33391.18 376.75 2295.36 32.74 2012-06-18 11:45:15.000 170 33391.31 376.78 2295.34 32.74 2012-06-18 11:45:16.000 170 33391.22 376.73 2295.36 32.74 2012-06-18 11:45:17.000 170 33391.16 376.73 2295.31 32.74 2012-06-18 11:45:18.000 170 33391.24 376.72 2295.32 32.74 2012-06-18 11:45:19.000 170 33391.25 376.70 2295.37 32.74 2012-06-18 11:45:20.000 170 33391.19 376.73 2295.37 32.74 2012-06-18 11:45:21.000 170 33391.25 376.74 2295.38 32.74 2012-06-18 11:45:22.000 170 33391.24 376.71 2295.34 32.74 2012-06-18 11:45:23.000 170 33391.20 376.72 2295.38 32.74 2012-06-18 11:45:24.000 170 33391.20 376.71 2295.38 32.74 2012-06-18 11:45:25.000 170 33391.29 376.73 2295.42 32.74 2012-06-18 11:45:26.000 170 33391.23 376.76 2295.42 32.74 2012-06-18 11:45:27.000 170 33391.22 376.70 2295.46 32.74 2012-06-18 11:45:28.000 170 33391.31 376.70 2295.34 32.74 2012-06-18 11:45:29.000 170 33391.23 376.70 2295.38 32.74 2012-06-18 11:45:30.000 170 33391.26 376.74 2295.40 32.74 2012-06-18 11:45:31.000 170 33391.26 376.71 2295.49 32.74 2012-06-18 11:45:32.000 170 33391.28 376.71 2295.46 32.74 2012-06-18 11:45:33.000 170 33391.31 376.72 2295.45 32.74 2012-06-18 11:45:34.000 170 33391.29 376.66 2295.41 32.74 2012-06-18 11:45:35.000 170 33391.26 376.67 2295.42 32.74 2012-06-18 11:45:36.000 170 33391.31 376.70 2295.43 32.74 2012-06-18 11:45:37.000 170 33391.23 376.66 2295.52 32.74 2012-06-18 11:45:38.000 170 33391.19 376.65 2295.43 32.74 2012-06-18 11:45:39.000 170 33391.29 376.63 2295.32 32.74 2012-06-18 11:45:40.000 170 33391.32 376.68 2295.48 32.73 2012-06-18 11:45:41.000 170 33391.29 376.64 2295.49 32.74 2012-06-18 11:45:42.000 170 33391.35 376.68 2295.45 32.74 2012-06-18 11:45:43.000 170 33391.28 376.61 2295.41 32.74 2012-06-18 11:45:44.000 170 33391.22 376.67 2295.51 32.74 2012-06-18 11:45:45.000 170 33391.26 376.58 2295.55 32.74 2012-06-18 11:45:46.000 170 33391.33 376.63 2295.54 32.74 2012-06-18 11:45:47.000 170 33391.35 376.61 2295.59 32.74 2012-06-18 11:45:48.000 170 33391.33 376.62 2295.57 32.73 2012-06-18 11:45:48.000 170 33391.41 376.62 2295.57 32.74 2012-06-18 11:45:50.000 170 33391.25 376.59 2295.43 32.74 2012-06-18 11:45:51.000 170 33391.43 376.61 2295.52 32.74 2012-06-18 11:45:52.000 170 33391.36 376.60 2295.48 32.74 2012-06-18 11:45:53.000 170 33391.35 376.61 2295.46 32.74 2012-06-18 11:45:54.000 170 33391.31 376.66 2295.54 32.74 2012-06-18 11:45:55.000 170 33391.29 376.64 2295.61 32.74 2012-06-18 11:45:56.000 170 33391.32 376.61 2295.48 32.74 2012-06-18 11:45:57.000 170 33391.42 376.63 2295.54 32.74 2012-06-18 11:45:58.000 170 33391.31 376.60 2295.53 32.74 2012-06-18 11:45:59.000 170 33391.29 376.59 2295.49 32.74 2012-06-18 11:46:00.000 170 33391.44 376.59 2295.61 32.74 2012-06-18 11:46:01.000 170 33391.43 376.59 2295.48 32.73 2012-06-18 11:46:01.000 170 33391.39 376.58 2295.45 32.74 2012-06-18 11:46:03.000 170 33391.40 376.59 2295.58 32.73 2012-06-18 11:46:04.000 170 33391.39 376.59 2295.44 32.74 2012-06-18 11:46:05.000 170 33391.33 376.59 2295.49 32.73 2012-06-18 11:46:06.000 170 33391.37 376.63 2295.48 32.74 2012-06-18 11:46:07.000 170 33391.35 376.60 2295.53 32.74 2012-06-18 11:46:08.000 170 33391.36 376.56 2295.51 32.74 2012-06-18 11:46:09.000 170 33391.36 376.54 2295.56 32.74 2012-06-18 11:46:10.000 170 33391.36 376.52 2295.54 32.74 2012-06-18 11:46:11.000 170 33391.42 376.51 2295.53 32.74 2012-06-18 11:46:12.000 170 33391.37 376.62 2295.55 32.73 2012-06-18 11:46:13.000 170 33391.38 376.57 2295.57 32.73 2012-06-18 11:46:14.000 170 33391.41 376.52 2295.58 32.73 2012-06-18 11:46:15.000 170 33391.30 376.55 2295.55 32.73 2012-06-18 11:46:16.000 170 33391.35 376.60 2295.55 32.73 2012-06-18 11:46:17.000 170 33391.41 376.58 2295.62 32.73 2012-06-18 11:46:18.000 170 33391.39 376.55 2295.51 32.73 2012-06-18 11:46:19.000 170 33391.39 376.57 2295.52 32.73 2012-06-18 11:46:20.000 170 33391.50 376.55 2295.59 32.73 2012-06-18 11:46:21.000 170 33391.37 376.53 2295.61 32.73 2012-06-18 11:46:22.000 170 33391.40 376.52 2295.62 32.73 2012-06-18 11:46:23.000 170 33391.45 376.49 2295.62 32.73 2012-06-18 11:46:24.000 170 33391.47 376.52 2295.68 32.73 2012-06-18 11:46:25.000 170 33391.48 376.54 2295.65 32.73 2012-06-18 11:46:26.000 170 33391.38 376.49 2295.62 32.73 2012-06-18 11:46:27.000 170 33391.50 376.52 2295.72 32.73 2012-06-18 11:46:28.000 170 33391.40 376.55 2295.64 32.73 2012-06-18 11:46:29.000 170 33391.47 376.51 2295.63 32.73 2012-06-18 11:46:30.000 170 33391.45 376.54 2295.67 32.73 2012-06-18 11:46:31.000 170 33391.44 376.49 2295.62 32.73 2012-06-18 11:46:32.000 170 33391.47 376.50 2295.70 32.73 2012-06-18 11:46:33.000 170 33391.48 376.50 2295.68 32.73 2012-06-18 11:46:34.000 170 33391.50 376.46 2295.70 32.73 2012-06-18 11:46:35.000 170 33391.47 376.48 2295.69 32.73 2012-06-18 11:46:36.000 170 33391.46 376.48 2295.67 32.73 2012-06-18 11:46:37.000 170 33391.42 376.51 2295.77 32.73 2012-06-18 11:46:38.000 170 33391.38 376.46 2295.72 32.73 2012-06-18 11:46:39.000 170 33391.47 376.45 2295.62 32.73 2012-06-18 11:46:40.000 170 33391.41 376.46 2295.67 32.73 2012-06-18 11:46:41.000 170 33391.48 376.47 2295.74 32.73 2012-06-18 11:46:42.000 170 33391.50 376.45 2295.72 32.73 2012-06-18 11:46:42.000 170 33391.61 376.40 2295.83 32.73 2012-06-18 11:46:44.000 170 33391.54 376.37 2295.73 32.73 2012-06-18 11:46:45.000 170 33391.60 376.40 2295.66 32.73 2012-06-18 11:46:46.000 170 33391.57 376.42 2295.63 32.73 2012-06-18 11:46:47.000 170 33391.52 376.38 2295.62 32.73 2012-06-18 11:46:48.000 170 33391.62 376.41 2295.72 32.73 2012-06-18 11:46:49.000 170 33391.58 376.38 2295.64 32.73 2012-06-18 11:46:50.000 170 33391.61 376.43 2295.63 32.73 2012-06-18 11:46:51.000 170 33391.59 376.39 2295.73 32.73 2012-06-18 11:46:52.000 170 33391.57 376.40 2295.66 32.73 2012-06-18 11:46:53.000 170 33391.56 376.39 2295.63 32.73 2012-06-18 11:46:54.000 170 33391.60 376.39 2295.72 32.73 2012-06-18 11:46:55.000 170 33391.57 376.33 2295.73 32.73 2012-06-18 11:46:55.000 170 33391.61 376.39 2295.72 32.73 2012-06-18 11:46:57.000 170 33391.63 376.39 2295.69 32.73 2012-06-18 11:46:58.000 170 33391.63 376.37 2295.78 32.73 2012-06-18 11:46:59.000 170 33391.66 376.36 2295.80 32.73 2012-06-18 11:47:00.000 170 33391.51 376.33 2295.72 32.73 2012-06-18 11:47:01.000 170 33391.63 376.36 2295.66 32.73 2012-06-18 11:47:02.000 170 33391.62 376.34 2295.80 32.73 2012-06-18 11:47:03.000 170 33391.66 376.34 2295.73 32.73 2012-06-18 11:47:04.000 170 33391.77 376.31 2295.79 32.73 2012-06-18 11:47:05.000 170 33391.68 376.33 2295.83 32.73 2012-06-18 11:47:06.000 170 33391.74 376.31 2295.73 32.73 2012-06-18 11:47:07.000 170 33391.80 376.30 2295.73 32.73 2012-06-18 11:47:08.000 170 33391.78 376.33 2295.76 32.73 2012-06-18 11:47:09.000 170 33391.73 376.30 2295.72 32.73 2012-06-18 11:47:10.000 170 33391.72 376.26 2295.72 32.73 2012-06-18 11:47:11.000 170 33391.74 376.25 2295.68 32.73 2012-06-18 11:47:12.000 170 33391.76 376.26 2295.77 32.73 2012-06-18 11:47:13.000 170 33391.82 376.26 2295.70 32.73 2012-06-18 11:47:14.000 170 33391.82 376.25 2295.78 32.73 2012-06-18 11:47:15.000 170 33391.89 376.31 2295.76 32.73 2012-06-18 11:47:16.000 170 33391.91 376.21 2295.76 32.73 2012-06-18 11:47:17.000 170 33391.91 376.24 2295.79 32.73 2012-06-18 11:47:18.000 170 33391.85 376.19 2295.73 32.73 2012-06-18 11:47:19.000 170 33391.82 376.23 2295.71 32.73 2012-06-18 11:47:20.000 170 33391.86 376.20 2295.73 32.73 2012-06-18 11:47:21.000 170 33391.93 376.24 2295.80 32.73 2012-06-18 11:47:22.000 170 33391.95 376.20 2295.77 32.73 2012-06-18 11:47:23.000 170 33391.82 376.18 2295.69 32.73 2012-06-18 11:47:24.000 170 33391.91 376.16 2295.68 32.73 2012-06-18 11:47:25.000 170 33392.03 376.19 2295.74 32.73 2012-06-18 11:47:26.000 170 33392.00 376.19 2295.74 32.73 2012-06-18 11:47:27.000 170 33391.94 376.22 2295.72 32.73 2012-06-18 11:47:28.000 170 33392.00 376.19 2295.72 32.73 2012-06-18 11:47:29.000 170 33392.01 376.18 2295.80 32.73 2012-06-18 11:47:30.000 170 33391.94 376.17 2295.73 32.73 2012-06-18 11:47:31.000 170 33392.12 376.17 2295.77 32.73 2012-06-18 11:47:32.000 170 33392.08 376.13 2295.74 32.73 2012-06-18 11:47:33.000 170 33392.15 376.17 2295.68 32.73 2012-06-18 11:47:34.000 170 33392.05 376.09 2295.74 32.73 2012-06-18 11:47:35.000 170 33392.09 376.08 2295.67 32.73 2012-06-18 11:47:36.000 170 33392.09 376.06 2295.72 32.73 2012-06-18 11:47:36.000 170 33392.15 376.12 2295.68 32.73 2012-06-18 11:47:38.000 170 33392.13 376.11 2295.72 32.73 2012-06-18 11:47:39.000 170 33392.09 376.08 2295.76 32.73 2012-06-18 11:47:40.000 170 33392.14 376.06 2295.80 32.73 2012-06-18 11:47:41.000 170 33392.14 376.11 2295.79 32.73 2012-06-18 11:47:42.000 170 33392.16 376.12 2295.72 32.73 2012-06-18 11:47:43.000 170 33392.19 376.10 2295.63 32.73 2012-06-18 11:47:44.000 170 33392.21 376.11 2295.70 32.73 2012-06-18 11:47:45.000 170 33392.21 376.06 2295.67 32.73 2012-06-18 11:47:46.000 170 33392.18 376.04 2295.79 32.73 2012-06-18 11:47:47.000 170 33392.21 376.02 2295.72 32.73 2012-06-18 11:47:48.000 170 33392.27 376.05 2295.70 32.73 2012-06-18 11:47:49.000 170 33392.28 376.06 2295.64 32.73 2012-06-18 11:47:49.000 170 33392.35 376.06 2295.68 32.73 2012-06-18 11:47:51.000 170 33392.32 376.06 2295.68 32.73 2012-06-18 11:47:52.000 170 33392.19 376.02 2295.69 32.73 2012-06-18 11:47:53.000 170 33392.39 376.00 2295.64 32.73 2012-06-18 11:47:54.000 170 33392.35 376.03 2295.66 32.73 2012-06-18 11:47:55.000 170 33392.36 376.03 2295.72 32.73 2012-06-18 11:47:56.000 170 33392.35 376.03 2295.74 32.73 2012-06-18 11:47:57.000 170 33392.38 376.00 2295.76 32.73 2012-06-18 11:47:58.000 170 33392.34 375.98 2295.74 32.73 2012-06-18 11:47:59.000 170 33392.40 375.97 2295.68 32.73 2012-06-18 11:48:00.000 170 33392.44 375.99 2295.76 32.73 2012-06-18 11:48:01.000 170 33392.39 376.00 2295.70 32.73 2012-06-18 11:48:02.000 170 33392.41 375.97 2295.62 32.73 2012-06-18 11:48:03.000 170 33392.40 375.98 2295.66 32.73 2012-06-18 11:48:04.000 170 33392.38 375.94 2295.73 32.73 2012-06-18 11:48:05.000 170 33392.38 376.00 2295.73 32.73 2012-06-18 11:48:06.000 170 33392.37 375.95 2295.66 32.73 2012-06-18 11:48:07.000 170 33392.47 375.98 2295.66 32.73 2012-06-18 11:48:08.000 170 33392.47 375.93 2295.62 32.73 2012-06-18 11:48:09.000 170 33392.46 375.94 2295.64 32.73 2012-06-18 11:48:10.000 170 33392.45 375.96 2295.62 32.73 2012-06-18 11:48:11.000 170 33392.56 375.89 2295.66 32.73 2012-06-18 11:48:12.000 170 33392.44 375.89 2295.66 32.73 2012-06-18 11:48:13.000 170 33392.56 375.95 2295.60 32.73 2012-06-18 11:48:14.000 170 33392.56 375.95 2295.69 32.73 2012-06-18 11:48:15.000 170 33392.46 375.97 2295.67 32.73 2012-06-18 11:48:16.000 170 33392.54 375.93 2295.65 32.73 2012-06-18 11:48:17.000 170 33392.53 375.94 2295.61 32.73 2012-06-18 11:48:18.000 170 33392.50 375.94 2295.69 32.73 2012-06-18 11:48:19.000 170 33392.55 375.92 2295.64 32.73 2012-06-18 11:48:20.000 170 33392.57 375.94 2295.65 32.73 2012-06-18 11:48:21.000 170 33392.42 375.88 2295.57 32.73 2012-06-18 11:48:22.000 170 33392.66 375.93 2295.63 32.73 2012-06-18 11:48:23.000 170 33392.62 375.94 2295.61 32.73 2012-06-18 11:48:24.000 170 33392.55 375.89 2295.61 32.73 2012-06-18 11:48:25.000 170 33392.59 375.90 2295.67 32.73 2012-06-18 11:48:26.000 170 33392.51 375.93 2295.67 32.73 2012-06-18 11:48:27.000 170 33392.60 375.88 2295.60 32.73 2012-06-18 11:48:28.000 170 33392.62 375.92 2295.59 32.73 2012-06-18 11:48:29.000 170 33392.62 375.88 2295.68 32.73 2012-06-18 11:48:30.000 170 33392.65 375.89 2295.74 32.73 2012-06-18 11:48:30.000 170 33392.59 375.93 2295.70 32.73 2012-06-18 11:48:32.000 170 33392.63 375.92 2295.63 32.73 2012-06-18 11:48:33.000 170 33392.74 375.88 2295.69 32.73 2012-06-18 11:48:34.000 170 33392.63 375.91 2295.62 32.73 2012-06-18 11:48:35.000 170 33392.63 375.91 2295.60 32.73 2012-06-18 11:48:36.000 170 33392.68 375.92 2295.62 32.73 2012-06-18 11:48:37.000 170 33392.71 375.88 2295.61 32.73 2012-06-18 11:48:38.000 170 33392.70 375.86 2295.62 32.73 2012-06-18 11:48:39.000 170 33392.73 375.88 2295.64 32.73 2012-06-18 11:48:40.000 170 33392.61 375.88 2295.57 32.73 2012-06-18 11:48:41.000 170 33392.69 375.90 2295.64 32.73 2012-06-18 11:48:42.000 170 33392.74 375.88 2295.62 32.73 2012-06-18 11:48:43.000 170 33392.75 375.90 2295.54 32.73 2012-06-18 11:48:43.000 170 33392.73 375.89 2295.62 32.73 2012-06-18 11:48:45.000 170 33392.67 375.88 2295.61 32.73 2012-06-18 11:48:46.000 170 33392.65 375.92 2295.66 32.73 2012-06-18 11:48:47.000 170 33392.81 375.91 2295.59 32.73 2012-06-18 11:48:48.000 170 33392.79 375.87 2295.58 32.73 2012-06-18 11:48:49.000 170 33392.72 375.90 2295.70 32.73 2012-06-18 11:48:50.000 170 33392.82 375.86 2295.66 32.73 2012-06-18 11:48:51.000 170 33392.86 375.90 2295.73 32.73 2012-06-18 11:48:52.000 170 33392.70 375.90 2295.59 32.73 2012-06-18 11:48:53.000 170 33392.86 375.92 2295.59 32.73 2012-06-18 11:48:54.000 170 33392.82 375.94 2295.62 32.73 2012-06-18 11:48:55.000 170 33392.81 375.90 2295.63 32.73 2012-06-18 11:48:56.000 170 33392.86 375.90 2295.73 32.73 2012-06-18 11:48:57.000 170 33392.90 375.88 2295.61 32.73 2012-06-18 11:48:58.000 170 33392.77 375.88 2295.67 32.73 2012-06-18 11:48:59.000 170 33392.74 375.89 2295.63 32.73 2012-06-18 11:49:00.000 170 33392.78 375.90 2295.67 32.73 2012-06-18 11:49:01.000 170 33392.89 375.89 2295.69 32.73 2012-06-18 11:49:02.000 170 33392.79 375.86 2295.73 32.73 2012-06-18 11:49:03.000 170 33392.83 375.88 2295.62 32.73 2012-06-18 11:49:04.000 170 33392.89 375.91 2295.68 32.73 2012-06-18 11:49:05.000 170 33392.76 375.89 2295.66 32.73 2012-06-18 11:49:06.000 170 33392.78 375.89 2295.55 32.73 2012-06-18 11:49:07.000 170 33392.81 375.85 2295.67 32.73 2012-06-18 11:49:08.000 170 33392.75 375.90 2295.70 32.73 2012-06-18 11:49:09.000 170 33392.73 375.88 2295.66 32.73 2012-06-18 11:49:10.000 170 33392.74 375.88 2295.63 32.73 2012-06-18 11:49:11.000 170 33392.75 375.92 2295.70 32.73 2012-06-18 11:49:12.000 170 33392.74 375.93 2295.74 32.73 2012-06-18 11:49:13.000 170 33392.71 375.92 2295.66 32.73 2012-06-18 11:49:14.000 170 33392.65 375.93 2295.73 32.73 2012-06-18 11:49:15.000 170 33392.68 375.92 2295.69 32.73 2012-06-18 11:49:16.000 170 33392.64 375.95 2295.75 32.73 2012-06-18 11:49:17.000 170 33392.64 375.98 2295.68 32.73 2012-06-18 11:49:18.000 170 33392.68 376.01 2295.68 32.73 2012-06-18 11:49:19.000 170 33392.57 375.99 2295.76 32.73 2012-06-18 11:49:20.000 170 33392.66 375.99 2295.75 32.73 2012-06-18 11:49:21.000 170 33392.56 376.01 2295.77 32.73 2012-06-18 11:49:22.000 170 33392.63 376.00 2295.81 32.73 2012-06-18 11:49:23.000 170 33392.55 376.01 2295.76 32.73 2012-06-18 11:49:24.000 170 33392.63 376.00 2295.79 32.73 2012-06-18 11:49:24.000 170 33392.55 376.04 2295.76 32.73 2012-06-18 11:49:26.000 170 33392.47 376.02 2295.77 32.73 2012-06-18 11:49:27.000 170 33392.54 376.00 2295.73 32.73 2012-06-18 11:49:28.000 170 33392.41 376.06 2295.85 32.73 2012-06-18 11:49:29.000 170 33392.44 376.08 2295.79 32.73 2012-06-18 11:49:30.000 170 33392.41 376.09 2295.80 32.73 2012-06-18 11:49:31.000 170 33392.38 376.08 2295.76 32.73 2012-06-18 11:49:32.000 170 33392.43 376.08 2295.93 32.73 2012-06-18 11:49:33.000 170 33392.44 376.10 2295.88 32.73 2012-06-18 11:49:34.000 170 33392.41 376.11 2295.92 32.73 2012-06-18 11:49:35.000 170 33392.43 376.11 2295.89 32.73 2012-06-18 11:49:36.000 170 33392.37 376.08 2295.85 32.73 2012-06-18 11:49:37.000 170 33392.42 376.15 2295.98 32.73 2012-06-18 11:49:37.000 170 33392.31 376.12 2295.93 32.73 2012-06-18 11:49:39.000 170 33392.25 376.14 2295.98 32.73 2012-06-18 11:49:40.000 170 33392.28 376.10 2295.94 32.73 2012-06-18 11:49:41.000 170 33392.25 376.12 2295.88 32.73 2012-06-18 11:49:42.000 170 33392.22 376.14 2295.86 32.73 2012-06-18 11:49:43.000 170 33392.13 376.15 2296.05 32.73 2012-06-18 11:49:44.000 170 33392.21 376.17 2296.00 32.73 2012-06-18 11:49:45.000 170 33392.12 376.15 2295.95 32.73 2012-06-18 11:49:46.000 170 33392.02 376.18 2295.96 32.73 2012-06-18 11:49:47.000 170 33392.09 376.20 2296.11 32.73 2012-06-18 11:49:48.000 170 33392.06 376.20 2296.10 32.73 2012-06-18 11:49:49.000 170 33391.96 376.16 2296.08 32.73 2012-06-18 11:49:50.000 170 33392.03 376.14 2296.08 32.73 2012-06-18 11:49:51.000 170 33391.99 376.17 2296.11 32.73 2012-06-18 11:49:52.000 170 33391.82 376.17 2296.08 32.73 2012-06-18 11:49:53.000 170 33392.03 376.20 2296.14 32.73 2012-06-18 11:49:54.000 170 33391.97 376.21 2296.14 32.73 2012-06-18 11:49:55.000 170 33391.91 376.20 2296.21 32.73 2012-06-18 11:49:56.000 170 33391.75 376.22 2296.18 32.73 2012-06-18 11:49:57.000 170 33391.83 376.22 2296.27 32.73 2012-06-18 11:49:58.000 170 33391.76 376.25 2296.34 32.73 2012-06-18 11:49:59.000 170 33391.87 376.18 2296.21 32.73 2012-06-18 11:50:00.000 170 33391.75 376.18 2296.28 32.73 2012-06-18 11:50:01.000 170 33391.66 376.26 2296.30 32.73 2012-06-18 11:50:02.000 170 33391.74 376.24 2296.26 32.73 2012-06-18 11:50:03.000 170 33391.72 376.25 2296.28 32.73 2012-06-18 11:50:04.000 170 33391.61 376.27 2296.35 32.73 2012-06-18 11:50:05.000 170 33391.65 376.29 2296.35 32.73 2012-06-18 11:50:06.000 170 33391.67 376.31 2296.30 32.73 2012-06-18 11:50:07.000 170 33391.66 376.33 2296.38 32.73 2012-06-18 11:50:08.000 170 33391.62 376.27 2296.47 32.73 2012-06-18 11:50:09.000 170 33391.52 376.29 2296.32 32.73 2012-06-18 11:50:10.000 170 33391.46 376.35 2296.52 32.73 2012-06-18 11:50:11.000 170 33391.47 376.32 2296.48 32.73 2012-06-18 11:50:12.000 170 33391.42 376.29 2296.47 32.73 2012-06-18 11:50:13.000 170 33391.45 376.32 2296.51 32.73 2012-06-18 11:50:14.000 170 33391.38 376.37 2296.51 32.73 2012-06-18 11:50:15.000 170 33391.33 376.29 2296.49 32.73 2012-06-18 11:50:16.000 170 33391.35 376.37 2296.44 32.73 2012-06-18 11:50:17.000 170 33391.23 376.36 2296.59 32.73 2012-06-18 11:50:18.000 170 33391.25 376.36 2296.54 32.73 2012-06-18 11:50:18.000 170 33391.28 376.34 2296.53 32.73 2012-06-18 11:50:20.000 170 33391.17 376.32 2296.64 32.73 2012-06-18 11:50:21.000 170 33391.11 376.39 2296.56 32.73 2012-06-18 11:50:22.000 170 33391.16 376.40 2296.56 32.73 2012-06-18 11:50:23.000 170 33391.10 376.38 2296.64 32.73 2012-06-18 11:50:24.000 170 33391.10 376.37 2296.64 32.73 2012-06-18 11:50:25.000 170 33391.03 376.42 2296.70 32.73 2012-06-18 11:50:26.000 170 33391.04 376.36 2296.73 32.73 2012-06-18 11:50:27.000 170 33391.03 376.41 2296.85 32.73 2012-06-18 11:50:28.000 170 33390.94 376.41 2296.72 32.73 2012-06-18 11:50:29.000 170 33391.00 376.42 2296.74 32.73 2012-06-18 11:50:30.000 170 33390.89 376.43 2296.72 32.73 2012-06-18 11:50:31.000 170 33390.92 376.47 2296.83 32.73 2012-06-18 11:50:31.000 170 33390.85 376.44 2296.79 32.73 2012-06-18 11:50:33.000 170 33390.80 376.46 2296.75 32.73 2012-06-18 11:50:34.000 170 33390.76 376.45 2296.81 32.73 2012-06-18 11:50:35.000 170 33390.80 376.46 2296.82 32.73 2012-06-18 11:50:36.000 170 33390.81 376.45 2296.84 32.73 2012-06-18 11:50:37.000 170 33390.70 376.47 2296.86 32.73 2012-06-18 11:50:38.000 170 33390.68 376.47 2296.79 32.73 2012-06-18 11:50:39.000 170 33390.58 376.45 2296.97 32.73 2012-06-18 11:50:40.000 170 33390.64 376.49 2297.01 32.73 2012-06-18 11:50:41.000 170 33390.50 376.53 2296.92 32.73 2012-06-18 11:50:42.000 170 33390.47 376.50 2296.94 32.73 2012-06-18 11:50:43.000 170 33390.50 376.50 2297.03 32.73 2012-06-18 11:50:44.000 170 33390.37 376.53 2297.00 32.73 2012-06-18 11:50:45.000 170 33390.35 376.50 2297.03 32.73 2012-06-18 11:50:46.000 170 33390.39 376.54 2297.09 32.73 2012-06-18 11:50:47.000 170 33390.42 376.54 2297.12 32.73 2012-06-18 11:50:48.000 170 33390.28 376.54 2297.15 32.73 2012-06-18 11:50:49.000 170 33390.27 376.49 2297.11 32.73 2012-06-18 11:50:50.000 170 33390.27 376.56 2297.19 32.73 2012-06-18 11:50:51.000 170 33390.18 376.58 2297.16 32.73 2012-06-18 11:50:52.000 170 33390.15 376.61 2297.23 32.73 2012-06-18 11:50:53.000 170 33390.08 376.60 2297.15 32.73 2012-06-18 11:50:54.000 170 33390.07 376.55 2297.24 32.73 2012-06-18 11:50:55.000 170 33390.11 376.58 2297.23 32.73 2012-06-18 11:50:56.000 170 33389.99 376.60 2297.31 32.73 2012-06-18 11:50:57.000 170 33389.96 376.56 2297.23 32.73 2012-06-18 11:50:58.000 170 33389.92 376.62 2297.35 32.73 2012-06-18 11:50:59.000 170 33389.95 376.60 2297.34 32.73 2012-06-18 11:51:00.000 170 33389.91 376.57 2297.35 32.73 2012-06-18 11:51:01.000 170 33389.86 376.64 2297.36 32.73 2012-06-18 11:51:02.000 170 33389.86 376.63 2297.35 32.73 2012-06-18 11:51:03.000 170 33389.86 376.64 2297.35 32.73 2012-06-18 11:51:04.000 170 33389.76 376.66 2297.40 32.73 2012-06-18 11:51:05.000 170 33389.77 376.66 2297.43 32.73 2012-06-18 11:51:06.000 170 33389.65 376.66 2297.47 32.73 2012-06-18 11:51:07.000 170 33389.67 376.69 2297.50 32.73 2012-06-18 11:51:08.000 170 33389.63 376.69 2297.49 32.73 2012-06-18 11:51:09.000 170 33389.64 376.70 2297.53 32.73 2012-06-18 11:51:10.000 170 33389.65 376.68 2297.57 32.73 2012-06-18 11:51:11.000 170 33389.67 376.69 2297.64 32.73 2012-06-18 11:51:12.000 170 33389.55 376.67 2297.62 32.73 2012-06-18 11:51:12.000 170 33389.65 376.72 2297.58 32.73 2012-06-18 11:51:14.000 170 33389.48 376.71 2297.64 32.73 2012-06-18 11:51:15.000 170 33389.47 376.70 2297.64 32.73 2012-06-18 11:51:16.000 170 33389.39 376.73 2297.72 32.73 2012-06-18 11:51:17.000 170 33389.42 376.71 2297.69 32.73 2012-06-18 11:51:18.000 170 33389.25 376.72 2297.69 32.73 2012-06-18 11:51:19.000 170 33389.37 376.74 2297.78 32.73 2012-06-18 11:51:20.000 170 33389.32 376.75 2297.74 32.73 2012-06-18 11:51:21.000 170 33389.26 376.71 2297.77 32.73 2012-06-18 11:51:22.000 170 33389.17 376.72 2297.84 32.73 2012-06-18 11:51:23.000 170 33389.22 376.75 2297.84 32.73 2012-06-18 11:51:24.000 170 33389.14 376.74 2297.85 32.73 2012-06-18 11:51:25.000 170 33389.17 376.75 2297.78 32.73 2012-06-18 11:51:25.000 170 33389.11 376.74 2297.88 32.73 2012-06-18 11:51:27.000 170 33389.14 376.77 2297.96 32.73 2012-06-18 11:51:28.000 170 33389.05 376.78 2297.85 32.73 2012-06-18 11:51:29.000 170 33389.00 376.81 2297.96 32.73 2012-06-18 11:51:30.000 170 33388.93 376.76 2297.91 32.73 2012-06-18 11:51:31.000 170 33389.02 376.79 2298.01 32.73 2012-06-18 11:51:32.000 170 33388.99 376.76 2297.99 32.73 2012-06-18 11:51:33.000 170 33388.86 376.81 2298.00 32.73 2012-06-18 11:51:34.000 170 33388.89 376.81 2298.06 32.73 2012-06-18 11:51:35.000 170 33388.83 376.80 2298.03 32.73 2012-06-18 11:51:36.000 170 33388.78 376.80 2298.04 32.73 2012-06-18 11:51:37.000 170 33388.87 376.85 2298.10 32.73 2012-06-18 11:51:38.000 170 33388.77 376.84 2298.10 32.73 2012-06-18 11:51:39.000 170 33388.67 376.87 2298.09 32.73 2012-06-18 11:51:40.000 170 33388.81 376.87 2298.12 32.73 2012-06-18 11:51:41.000 170 33388.74 376.82 2298.12 32.73 2012-06-18 11:51:42.000 170 33388.68 376.82 2298.18 32.73 2012-06-18 11:51:43.000 170 33388.66 376.84 2298.19 32.73 2012-06-18 11:51:44.000 170 33388.70 376.84 2298.22 32.73 2012-06-18 11:51:45.000 170 33388.59 376.84 2298.15 32.73 2012-06-18 11:51:46.000 170 33388.61 376.86 2298.16 32.73 2012-06-18 11:51:47.000 170 33388.55 376.89 2298.24 32.73 2012-06-18 11:51:48.000 170 33388.53 376.86 2298.28 32.73 2012-06-18 11:51:49.000 170 33388.52 376.83 2298.28 32.73 2012-06-18 11:51:50.000 170 33388.47 376.88 2298.29 32.73 2012-06-18 11:51:51.000 170 33388.42 376.88 2298.32 32.73 2012-06-18 11:51:52.000 170 33388.44 376.84 2298.28 32.73 2012-06-18 11:51:53.000 170 33388.36 376.84 2298.41 32.73 2012-06-18 11:51:54.000 170 33388.33 376.83 2298.37 32.73 2012-06-18 11:51:55.000 170 33388.29 376.86 2298.41 32.73 2012-06-18 11:51:56.000 170 33388.21 376.86 2298.47 32.73 2012-06-18 11:51:57.000 170 33388.29 376.90 2298.49 32.73 2012-06-18 11:51:58.000 170 33388.30 376.87 2298.42 32.73 2012-06-18 11:51:59.000 170 33388.26 376.92 2298.46 32.73 2012-06-18 11:52:00.000 170 33388.27 376.89 2298.50 32.73 2012-06-18 11:52:01.000 170 33388.21 376.89 2298.48 32.73 2012-06-18 11:52:02.000 170 33388.18 376.85 2298.57 32.73 2012-06-18 11:52:03.000 170 33388.15 376.85 2298.55 32.73 2012-06-18 11:52:04.000 170 33388.17 376.92 2298.53 32.73 2012-06-18 11:52:05.000 170 33388.18 376.93 2298.57 32.73 2012-06-18 11:52:06.000 170 33388.11 376.92 2298.64 32.73 2012-06-18 11:52:06.000 170 33388.11 376.90 2298.57 32.73 2012-06-18 11:52:08.000 170 33388.15 376.92 2298.63 32.73 2012-06-18 11:52:09.000 170 33388.13 376.93 2298.62 32.73 2012-06-18 11:52:10.000 170 33387.97 376.89 2298.59 32.73 2012-06-18 11:52:11.000 170 33388.07 376.93 2298.66 32.73 2012-06-18 11:52:12.000 170 33387.94 376.90 2298.61 32.73 2012-06-18 11:52:13.000 170 33388.02 376.92 2298.70 32.73 2012-06-18 11:52:14.000 170 33387.99 376.89 2298.75 32.73 2012-06-18 11:52:15.000 170 33388.04 376.91 2298.71 32.73 2012-06-18 11:52:16.000 170 33388.07 376.92 2298.72 32.73 2012-06-18 11:52:17.000 170 33387.99 376.93 2298.76 32.73 2012-06-18 11:52:18.000 170 33387.93 376.90 2298.75 32.73 2012-06-18 11:52:19.000 170 33387.99 376.88 2298.74 32.73 2012-06-18 11:52:19.000 170 33387.98 376.94 2298.81 32.73 2012-06-18 11:52:21.000 170 33387.91 376.89 2298.78 32.73 2012-06-18 11:52:22.000 170 33387.87 376.89 2298.81 32.73 2012-06-18 11:52:23.000 170 33388.03 376.90 2298.80 32.73 2012-06-18 11:52:24.000 170 33387.90 376.88 2298.83 32.73 2012-06-18 11:52:25.000 170 33387.91 376.86 2298.84 32.73 2012-06-18 11:52:26.000 170 33387.84 376.88 2298.88 32.73 2012-06-18 11:52:27.000 170 33387.91 376.89 2298.80 32.73 2012-06-18 11:52:28.000 170 33387.81 376.89 2298.77 32.73 2012-06-18 11:52:29.000 170 33387.91 376.91 2298.93 32.73 2012-06-18 11:52:30.000 170 33387.81 376.89 2298.89 32.73 2012-06-18 11:52:31.000 170 33387.82 376.82 2298.86 32.73 2012-06-18 11:52:32.000 170 33387.83 376.86 2298.89 32.73 2012-06-18 11:52:33.000 170 33387.84 376.92 2298.86 32.73 2012-06-18 11:52:34.000 170 33387.78 376.89 2298.87 32.73 2012-06-18 11:52:35.000 170 33387.86 376.87 2298.96 32.73 2012-06-18 11:52:36.000 170 33387.81 376.88 2298.95 32.73 2012-06-18 11:52:37.000 170 33387.82 376.88 2299.00 32.73 2012-06-18 11:52:38.000 170 33387.81 376.83 2298.93 32.73 2012-06-18 11:52:39.000 170 33387.88 376.89 2298.85 32.73 2012-06-18 11:52:40.000 170 33387.84 376.86 2298.91 32.73 2012-06-18 11:52:41.000 170 33387.65 376.88 2298.87 32.73 2012-06-18 11:52:42.000 170 33387.74 376.84 2298.90 32.73 2012-06-18 11:52:43.000 170 33387.91 376.83 2298.97 32.73 2012-06-18 11:52:44.000 170 33387.75 376.86 2298.97 32.73 2012-06-18 11:52:45.000 170 33387.80 376.83 2298.99 32.73 2012-06-18 11:52:46.000 170 33387.86 376.86 2298.93 32.73 2012-06-18 11:52:47.000 170 33387.79 376.83 2298.95 32.73 2012-06-18 11:52:48.000 170 33387.78 376.81 2298.93 32.73 2012-06-18 11:52:49.000 170 33387.84 376.79 2298.93 32.73 2012-06-18 11:52:50.000 170 33387.88 376.84 2299.02 32.73 2012-06-18 11:52:51.000 170 33387.84 376.84 2298.85 32.73 2012-06-18 11:52:52.000 170 33387.78 376.85 2299.03 32.73 2012-06-18 11:52:53.000 170 33387.92 376.85 2299.11 32.73 2012-06-18 11:52:54.000 170 33387.85 376.82 2299.00 32.73 2012-06-18 11:52:55.000 170 33387.82 376.83 2299.05 32.73 2012-06-18 11:52:56.000 170 33387.78 376.84 2299.06 32.73 2012-06-18 11:52:57.000 170 33387.73 376.83 2299.08 32.73 2012-06-18 11:52:58.000 170 33387.83 376.85 2299.07 32.73 2012-06-18 11:52:59.000 170 33387.81 376.78 2299.05 32.73 2012-06-18 11:53:00.000 170 33387.78 376.79 2299.12 32.73 2012-06-18 11:53:00.000 170 33387.85 376.77 2299.06 32.73 2012-06-18 11:53:02.000 170 33387.85 376.80 2299.07 32.73 2012-06-18 11:53:03.000 170 33387.88 376.83 2299.07 32.73 2012-06-18 11:53:04.000 170 33387.77 376.78 2299.03 32.73 2012-06-18 11:53:05.000 170 33387.85 376.79 2299.05 32.73 2012-06-18 11:53:06.000 170 33387.87 376.75 2299.00 32.73 2012-06-18 11:53:07.000 170 33387.89 376.82 2299.05 32.73 2012-06-18 11:53:08.000 170 33387.82 376.79 2299.13 32.73 2012-06-18 11:53:09.000 170 33387.79 376.79 2299.08 32.73 2012-06-18 11:53:10.000 170 33387.81 376.75 2299.11 32.73 2012-06-18 11:53:11.000 170 33387.82 376.79 2299.08 32.73 2012-06-18 11:53:12.000 170 33387.78 376.78 2299.05 32.73 2012-06-18 11:53:13.000 170 33387.76 376.79 2299.01 32.73 2012-06-18 11:53:13.000 170 33387.82 376.77 2299.10 32.73 2012-06-18 11:53:15.000 170 33387.84 376.79 2299.10 32.73 2012-06-18 11:53:16.000 170 33387.82 376.79 2299.11 32.73 2012-06-18 11:53:17.000 170 33387.90 376.79 2299.09 32.73 2012-06-18 11:53:18.000 170 33387.74 376.78 2299.12 32.73 2012-06-18 11:53:19.000 170 33387.84 376.81 2299.04 32.73 2012-06-18 11:53:20.000 170 33387.85 376.77 2299.03 32.73 2012-06-18 11:53:21.000 170 33387.75 376.78 2299.15 32.73 2012-06-18 11:53:22.000 170 33388.00 376.80 2299.12 32.73 2012-06-18 11:53:23.000 170 33387.82 376.76 2299.03 32.73 2012-06-18 11:53:24.000 170 33387.82 376.77 2299.05 32.73 2012-06-18 11:53:25.000 170 33387.84 376.77 2299.09 32.73 2012-06-18 11:53:26.000 170 33387.84 376.77 2299.11 32.73 2012-06-18 11:53:27.000 170 33387.91 376.79 2299.18 32.73 2012-06-18 11:53:28.000 170 33387.88 376.78 2299.04 32.73 2012-06-18 11:53:29.000 170 33387.91 376.76 2299.11 32.73 2012-06-18 11:53:30.000 170 33387.87 376.78 2299.07 32.73 2012-06-18 11:53:31.000 170 33387.93 376.72 2299.20 32.73 2012-06-18 11:53:32.000 170 33387.79 376.74 2299.07 32.73 2012-06-18 11:53:33.000 170 33387.93 376.76 2299.04 32.73 2012-06-18 11:53:34.000 170 33387.94 376.74 2299.06 32.73 2012-06-18 11:53:35.000 170 33387.80 376.73 2299.10 32.73 2012-06-18 11:53:36.000 170 33387.90 376.73 2299.15 32.73 2012-06-18 11:53:37.000 170 33387.89 376.73 2299.07 32.73 2012-06-18 11:53:38.000 170 33387.96 376.74 2299.04 32.73 2012-06-18 11:53:39.000 170 33388.01 376.73 2299.17 32.73 2012-06-18 11:53:40.000 170 33388.09 376.76 2299.09 32.73 2012-06-18 11:53:41.000 170 33388.02 376.70 2298.99 32.73 2012-06-18 11:53:42.000 170 33387.93 376.70 2298.97 32.73 2012-06-18 11:53:43.000 170 33387.97 376.74 2299.17 32.73 2012-06-18 11:53:44.000 170 33388.02 376.74 2299.11 32.73 2012-06-18 11:53:45.000 170 33387.97 376.70 2299.08 32.73 2012-06-18 11:53:46.000 170 33388.09 376.70 2299.15 32.73 2012-06-18 11:53:47.000 170 33388.08 376.75 2299.07 32.73 2012-06-18 11:53:48.000 170 33388.01 376.72 2299.16 32.73 2012-06-18 11:53:49.000 170 33388.06 376.67 2299.13 32.73 2012-06-18 11:53:50.000 170 33388.12 376.72 2299.08 32.73 2012-06-18 11:53:51.000 170 33388.05 376.69 2299.12 32.73 2012-06-18 11:53:52.000 170 33388.07 376.71 2299.11 32.73 2012-06-18 11:53:53.000 170 33388.03 376.70 2299.16 32.73 2012-06-18 11:53:54.000 170 33388.07 376.71 2299.21 32.73 2012-06-18 11:53:54.000 170 33388.04 376.68 2299.12 32.73 2012-06-18 11:53:56.000 170 33388.09 376.74 2299.11 32.73 2012-06-18 11:53:57.000 170 33388.08 376.70 2299.10 32.73 2012-06-18 11:53:58.000 170 33388.16 376.68 2299.09 32.73 2012-06-18 11:53:59.000 170 33388.09 376.72 2299.14 32.73 2012-06-18 11:54:00.000 170 33388.13 376.70 2299.13 32.73 2012-06-18 11:54:01.000 170 33388.11 376.74 2299.12 32.73 2012-06-18 11:54:02.000 170 33388.11 376.68 2299.09 32.73 2012-06-18 11:54:03.000 170 33388.09 376.72 2299.11 32.73 2012-06-18 11:54:04.000 170 33388.14 376.70 2299.08 32.73 2012-06-18 11:54:05.000 170 33388.19 376.62 2299.14 32.73 2012-06-18 11:54:06.000 170 33388.12 376.65 2299.10 32.73 2012-06-18 11:54:07.000 170 33388.14 376.68 2299.15 32.73 2012-06-18 11:54:07.000 170 33388.12 376.66 2299.11 32.73 2012-06-18 11:54:09.000 170 33388.08 376.68 2299.02 32.73 2012-06-18 11:54:10.000 170 33388.07 376.68 2299.12 32.73 2012-06-18 11:54:11.000 170 33388.13 376.65 2299.10 32.73 2012-06-18 11:54:12.000 170 33388.14 376.65 2299.08 32.73 2012-06-18 11:54:13.000 170 33388.19 376.72 2299.08 32.73 2012-06-18 11:54:14.000 170 33388.16 376.66 2299.14 32.73 2012-06-18 11:54:15.000 170 33388.12 376.66 2298.96 32.73 2012-06-18 11:54:16.000 170 33388.25 376.72 2299.15 32.73 2012-06-18 11:54:17.000 170 33388.23 376.67 2299.14 32.73 2012-06-18 11:54:18.000 170 33388.18 376.67 2299.09 32.73 2012-06-18 11:54:19.000 170 33388.21 376.70 2299.09 32.73 2012-06-18 11:54:20.000 170 33388.22 376.61 2299.13 32.73 2012-06-18 11:54:21.000 170 33388.17 376.63 2299.09 32.73 2012-06-18 11:54:22.000 170 33388.21 376.64 2299.03 32.73 2012-06-18 11:54:23.000 170 33388.23 376.69 2299.13 32.73 2012-06-18 11:54:24.000 170 33388.18 376.69 2299.09 32.73 2012-06-18 11:54:25.000 170 33388.17 376.66 2299.11 32.73 2012-06-18 11:54:26.000 170 33388.15 376.68 2299.15 32.73 2012-06-18 11:54:27.000 170 33388.22 376.65 2299.09 32.73 2012-06-18 11:54:28.000 170 33388.25 376.67 2299.06 32.73 2012-06-18 11:54:29.000 170 33388.21 376.67 2299.17 32.73 2012-06-18 11:54:30.000 170 33388.23 376.66 2299.15 32.73 2012-06-18 11:54:31.000 170 33388.19 376.67 2299.09 32.73 2012-06-18 11:54:32.000 170 33388.21 376.64 2299.06 32.73 2012-06-18 11:54:33.000 170 33388.29 376.62 2299.13 32.73 2012-06-18 11:54:34.000 170 33388.25 376.68 2299.12 32.73 2012-06-18 11:54:35.000 170 33388.26 376.66 2299.09 32.73 2012-06-18 11:54:36.000 170 33388.19 376.63 2299.08 32.73 2012-06-18 11:54:37.000 170 33388.31 376.64 2299.12 32.73 2012-06-18 11:54:38.000 170 33388.23 376.68 2299.18 32.73 2012-06-18 11:54:39.000 170 33388.22 376.67 2299.03 32.73 2012-06-18 11:54:40.000 170 33388.25 376.62 2299.11 32.73 2012-06-18 11:54:41.000 170 33388.29 376.66 2299.09 32.73 2012-06-18 11:54:42.000 170 33388.18 376.66 2299.11 32.73 2012-06-18 11:54:43.000 170 33388.31 376.68 2299.09 32.73 2012-06-18 11:54:44.000 170 33388.25 376.65 2299.03 32.73 2012-06-18 11:54:45.000 170 33388.17 376.69 2299.08 32.73 2012-06-18 11:54:46.000 170 33388.14 376.66 2299.10 32.73 2012-06-18 11:54:47.000 170 33388.28 376.67 2299.17 32.73 2012-06-18 11:54:48.000 170 33388.12 376.62 2299.22 32.73 2012-06-18 11:54:48.000 170 33388.22 376.65 2299.18 32.73 2012-06-18 11:54:50.000 170 33388.18 376.67 2299.19 32.73 2012-06-18 11:54:51.000 170 33388.19 376.67 2299.20 32.73 2012-06-18 11:54:52.000 170 33388.11 376.69 2299.06 32.73 2012-06-18 11:54:53.000 170 33388.16 376.66 2299.11 32.73 2012-06-18 11:54:54.000 170 33388.10 376.65 2299.15 32.73 2012-06-18 11:54:55.000 170 33388.11 376.65 2299.07 32.73 2012-06-18 11:54:56.000 170 33388.09 376.67 2299.14 32.73 2012-06-18 11:54:57.000 170 33388.16 376.67 2299.16 32.73 2012-06-18 11:54:58.000 170 33388.16 376.72 2299.15 32.73 2012-06-18 11:54:59.000 170 33387.99 376.70 2299.23 32.73 2012-06-18 11:55:00.000 170 33388.05 376.67 2299.16 32.73 2012-06-18 11:55:01.000 170 33388.03 376.69 2299.24 32.73 2012-06-18 11:55:01.000 170 33388.06 376.69 2299.27 32.73 2012-06-18 11:55:03.000 170 33388.06 376.70 2299.24 32.73 2012-06-18 11:55:04.000 170 33387.94 376.67 2299.28 32.73 2012-06-18 11:55:05.000 170 33388.08 376.65 2299.26 32.73 2012-06-18 11:55:06.000 170 33388.03 376.66 2299.30 32.73 2012-06-18 11:55:07.000 170 33388.04 376.73 2299.24 32.73 2012-06-18 11:55:08.000 170 33388.01 376.72 2299.33 32.73 2012-06-18 11:55:09.000 170 33387.97 376.73 2299.29 32.73 2012-06-18 11:55:10.000 170 33388.03 376.68 2299.29 32.73 2012-06-18 11:55:11.000 170 33388.03 376.67 2299.16 32.73 2012-06-18 11:55:12.000 170 33387.92 376.66 2299.22 32.73 2012-06-18 11:55:13.000 170 33387.99 376.70 2299.30 32.73 2012-06-18 11:55:14.000 170 33388.02 376.73 2299.32 32.73 2012-06-18 11:55:15.000 170 33388.01 376.70 2299.38 32.73 2012-06-18 11:55:16.000 170 33388.00 376.74 2299.35 32.73 2012-06-18 11:55:17.000 170 33388.00 376.70 2299.25 32.73 2012-06-18 11:55:18.000 170 33387.98 376.69 2299.22 32.73 2012-06-18 11:55:19.000 170 33387.93 376.67 2299.31 32.73 2012-06-18 11:55:20.000 170 33387.96 376.75 2299.35 32.73 2012-06-18 11:55:21.000 170 33387.87 376.72 2299.30 32.73 2012-06-18 11:55:22.000 170 33388.07 376.70 2299.32 32.73 2012-06-18 11:55:23.000 170 33387.95 376.70 2299.33 32.73 2012-06-18 11:55:24.000 170 33387.95 376.72 2299.40 32.73 2012-06-18 11:55:25.000 170 33387.93 376.68 2299.34 32.73 2012-06-18 11:55:26.000 170 33387.88 376.70 2299.40 32.73 2012-06-18 11:55:27.000 170 33387.93 376.70 2299.37 32.73 2012-06-18 11:55:28.000 170 33387.90 376.65 2299.40 32.73 2012-06-18 11:55:29.000 170 33387.94 376.68 2299.36 32.73 2012-06-18 11:55:30.000 170 33387.96 376.67 2299.40 32.73 2012-06-18 11:55:31.000 170 33387.87 376.65 2299.42 32.73 2012-06-18 11:55:32.000 170 33387.81 376.68 2299.45 32.73 2012-06-18 11:55:33.000 170 33387.93 376.65 2299.44 32.73 2012-06-18 11:55:34.000 170 33387.89 376.67 2299.42 32.73 2012-06-18 11:55:35.000 170 33387.85 376.66 2299.40 32.73 2012-06-18 11:55:36.000 170 33387.84 376.66 2299.45 32.73 2012-06-18 11:55:37.000 170 33387.84 376.67 2299.40 32.73 2012-06-18 11:55:38.000 170 33387.93 376.67 2299.46 32.73 2012-06-18 11:55:39.000 170 33387.82 376.65 2299.40 32.73 2012-06-18 11:55:40.000 170 33387.91 376.66 2299.38 32.73 2012-06-18 11:55:41.000 170 33387.85 376.64 2299.50 32.73 2012-06-18 11:55:42.000 170 33387.81 376.64 2299.49 32.73 2012-06-18 11:55:42.000 170 33387.81 376.68 2299.41 32.73 2012-06-18 11:55:44.000 170 33387.79 376.65 2299.43 32.73 2012-06-18 11:55:45.000 170 33387.74 376.64 2299.50 32.73 2012-06-18 11:55:46.000 170 33387.79 376.65 2299.49 32.73 2012-06-18 11:55:47.000 170 33387.91 376.64 2299.45 32.73 2012-06-18 11:55:48.000 170 33387.72 376.65 2299.45 32.73 2012-06-18 11:55:49.000 170 33387.72 376.65 2299.52 32.73 2012-06-18 11:55:50.000 170 33387.69 376.66 2299.49 32.73 2012-06-18 11:55:51.000 170 33387.72 376.65 2299.56 32.73 2012-06-18 11:55:52.000 170 33387.76 376.66 2299.47 32.73 2012-06-18 11:55:53.000 170 33387.72 376.64 2299.47 32.73 2012-06-18 11:55:54.000 170 33387.66 376.63 2299.46 32.73 2012-06-18 11:55:55.000 170 33387.75 376.63 2299.47 32.73 2012-06-18 11:55:55.000 170 33387.69 376.67 2299.50 32.73 2012-06-18 11:55:57.000 170 33387.71 376.64 2299.44 32.73 2012-06-18 11:55:58.000 170 33387.73 376.63 2299.56 32.73 2012-06-18 11:55:59.000 170 33387.76 376.61 2299.55 32.73 2012-06-18 11:56:00.000 170 33387.74 376.61 2299.52 32.73 2012-06-18 11:56:01.000 170 33387.81 376.63 2299.52 32.73 2012-06-18 11:56:02.000 170 33387.63 376.67 2299.49 32.73 2012-06-18 11:56:03.000 170 33387.76 376.63 2299.51 32.73 2012-06-18 11:56:04.000 170 33387.53 376.65 2299.57 32.73 2012-06-18 11:56:05.000 170 33387.62 376.61 2299.62 32.73 2012-06-18 11:56:06.000 170 33387.54 376.61 2299.59 32.73 2012-06-18 11:56:07.000 170 33387.54 376.62 2299.53 32.73 2012-06-18 11:56:08.000 170 33387.59 376.63 2299.58 32.73 2012-06-18 11:56:09.000 170 33387.60 376.63 2299.53 32.73 2012-06-18 11:56:10.000 170 33387.53 376.64 2299.60 32.73 2012-06-18 11:56:11.000 170 33387.68 376.61 2299.55 32.73 2012-06-18 11:56:12.000 170 33387.59 376.60 2299.56 32.73 2012-06-18 11:56:13.000 170 33387.56 376.62 2299.54 32.73 2012-06-18 11:56:14.000 170 33387.50 376.62 2299.63 32.73 2012-06-18 11:56:15.000 170 33387.51 376.60 2299.59 32.73 2012-06-18 11:56:16.000 170 33387.52 376.61 2299.62 32.73 2012-06-18 11:56:17.000 170 33387.48 376.60 2299.64 32.73 2012-06-18 11:56:18.000 170 33387.51 376.61 2299.61 32.73 2012-06-18 11:56:19.000 170 33387.47 376.61 2299.68 32.73 2012-06-18 11:56:20.000 170 33387.50 376.65 2299.61 32.73 2012-06-18 11:56:21.000 170 33387.53 376.58 2299.59 32.73 2012-06-18 11:56:22.000 170 33387.47 376.61 2299.65 32.73 2012-06-18 11:56:23.000 170 33387.42 376.59 2299.70 32.73 2012-06-18 11:56:24.000 170 33387.42 376.56 2299.64 32.73 2012-06-18 11:56:25.000 170 33387.42 376.62 2299.82 32.73 2012-06-18 11:56:26.000 170 33387.41 376.59 2299.62 32.73 2012-06-18 11:56:27.000 170 33387.44 376.60 2299.73 32.73 2012-06-18 11:56:28.000 170 33387.38 376.62 2299.73 32.73 2012-06-18 11:56:29.000 170 33387.43 376.60 2299.74 32.73 2012-06-18 11:56:30.000 170 33387.37 376.60 2299.74 32.73 2012-06-18 11:56:31.000 170 33387.43 376.61 2299.71 32.73 2012-06-18 11:56:32.000 170 33387.36 376.53 2299.65 32.73 2012-06-18 11:56:33.000 170 33387.34 376.55 2299.70 32.73 2012-06-18 11:56:34.000 170 33387.31 376.57 2299.76 32.73 2012-06-18 11:56:35.000 170 33387.40 376.57 2299.79 32.73 2012-06-18 11:56:36.000 170 33387.35 376.59 2299.79 32.73 2012-06-18 11:56:36.000 170 33387.28 376.57 2299.81 32.73 2012-06-18 11:56:38.000 170 33387.23 376.58 2299.78 32.73 2012-06-18 11:56:39.000 170 33387.20 376.59 2299.78 32.73 2012-06-18 11:56:40.000 170 33387.26 376.59 2299.82 32.73 2012-06-18 11:56:41.000 170 33387.23 376.55 2299.89 32.73 2012-06-18 11:56:42.000 170 33387.19 376.56 2299.85 32.73 2012-06-18 11:56:43.000 170 33387.17 376.59 2299.84 32.73 2012-06-18 11:56:44.000 170 33387.13 376.60 2299.83 32.73 2012-06-18 11:56:45.000 170 33387.14 376.62 2299.85 32.73 2012-06-18 11:56:46.000 170 33387.07 376.56 2299.88 32.73 2012-06-18 11:56:47.000 170 33387.08 376.61 2299.84 32.73 2012-06-18 11:56:48.000 170 33387.00 376.64 2299.81 32.73 2012-06-18 11:56:49.000 170 33387.08 376.57 2299.84 32.73 2012-06-18 11:56:49.000 170 33387.03 376.59 2299.95 32.73 2012-06-18 11:56:51.000 170 33387.07 376.58 2299.82 32.73 2012-06-18 11:56:52.000 170 33386.89 376.62 2299.93 32.73 2012-06-18 11:56:53.000 170 33387.06 376.62 2299.95 32.73 2012-06-18 11:56:54.000 170 33386.99 376.60 2299.96 32.73 2012-06-18 11:56:55.000 170 33386.94 376.63 2299.88 32.73 2012-06-18 11:56:56.000 170 33386.90 376.63 2299.93 32.73 2012-06-18 11:56:57.000 170 33386.79 376.65 2299.98 32.73 2012-06-18 11:56:58.000 170 33386.94 376.61 2299.85 32.73 2012-06-18 11:56:59.000 170 33386.85 376.63 2299.96 32.73 2012-06-18 11:57:00.000 170 33386.81 376.63 2299.97 32.73 2012-06-18 11:57:01.000 170 33386.82 376.64 2299.93 32.73 2012-06-18 11:57:02.000 170 33386.74 376.66 2300.05 32.73 2012-06-18 11:57:03.000 170 33386.69 376.64 2299.95 32.73 2012-06-18 11:57:04.000 170 33386.64 376.65 2299.97 32.73 2012-06-18 11:57:05.000 170 33386.67 376.68 2300.04 32.73 2012-06-18 11:57:06.000 170 33386.60 376.68 2300.05 32.73 2012-06-18 11:57:07.000 170 33386.57 376.63 2300.06 32.73 2012-06-18 11:57:08.000 170 33386.55 376.67 2300.09 32.73 2012-06-18 11:57:09.000 170 33386.52 376.65 2300.01 32.73 2012-06-18 11:57:10.000 170 33386.53 376.70 2300.06 32.73 2012-06-18 11:57:11.000 170 33386.51 376.68 2300.18 32.73 2012-06-18 11:57:12.000 170 33386.44 376.65 2300.19 32.73 2012-06-18 11:57:13.000 170 33386.39 376.71 2300.20 32.73 2012-06-18 11:57:14.000 170 33386.39 376.75 2300.09 32.73 2012-06-18 11:57:15.000 170 33386.33 376.73 2300.11 32.73 2012-06-18 11:57:16.000 170 33386.29 376.74 2300.19 32.73 2012-06-18 11:57:17.000 170 33386.21 376.76 2300.16 32.73 2012-06-18 11:57:18.000 170 33386.20 376.76 2300.16 32.73 2012-06-18 11:57:19.000 170 33386.26 376.74 2300.29 32.73 2012-06-18 11:57:20.000 170 33386.24 376.76 2300.23 32.73 2012-06-18 11:57:21.000 170 33386.21 376.79 2300.27 32.73 2012-06-18 11:57:22.000 170 33386.14 376.81 2300.38 32.73 2012-06-18 11:57:23.000 170 33386.15 376.78 2300.32 32.73 2012-06-18 11:57:24.000 170 33385.96 376.78 2300.30 32.73 2012-06-18 11:57:25.000 170 33386.03 376.82 2300.35 32.73 2012-06-18 11:57:26.000 170 33385.98 376.80 2300.38 32.73 2012-06-18 11:57:27.000 170 33385.92 376.83 2300.41 32.73 2012-06-18 11:57:28.000 170 33385.88 376.79 2300.42 32.73 2012-06-18 11:57:29.000 170 33385.81 376.86 2300.40 32.73 2012-06-18 11:57:30.000 170 33385.72 376.85 2300.33 32.73 2012-06-18 11:57:30.000 170 33385.67 376.87 2300.47 32.73 2012-06-18 11:57:32.000 170 33385.61 376.88 2300.48 32.73 2012-06-18 11:57:33.000 170 33385.60 376.90 2300.42 32.73 2012-06-18 11:57:34.000 170 33385.57 376.92 2300.44 32.73 2012-06-18 11:57:35.000 170 33385.51 376.94 2300.54 32.73 2012-06-18 11:57:36.000 170 33385.40 376.94 2300.57 32.73 2012-06-18 11:57:37.000 170 33385.40 376.92 2300.54 32.73 2012-06-18 11:57:38.000 170 33385.42 376.89 2300.64 32.73 2012-06-18 11:57:39.000 170 33385.33 376.92 2300.57 32.73 2012-06-18 11:57:40.000 170 33385.24 376.96 2300.68 32.73 2012-06-18 11:57:41.000 170 33385.15 376.96 2300.69 32.73 2012-06-18 11:57:42.000 170 33385.14 376.94 2300.69 32.73 2012-06-18 11:57:43.000 170 33385.14 377.04 2300.76 32.73 2012-06-18 11:57:43.000 170 33385.18 377.03 2300.73 32.73 2012-06-18 11:57:45.000 170 33384.99 377.03 2300.68 32.73 2012-06-18 11:57:46.000 170 33385.07 377.02 2300.76 32.73 2012-06-18 11:57:47.000 170 33384.84 377.02 2300.81 32.73 2012-06-18 11:57:48.000 170 33384.83 377.04 2300.83 32.73 2012-06-18 11:57:49.000 170 33384.79 377.06 2300.84 32.73 2012-06-18 11:57:50.000 170 33384.83 377.10 2300.87 32.73 2012-06-18 11:57:51.000 170 33384.74 377.11 2300.91 32.73 2012-06-18 11:57:52.000 170 33384.59 377.08 2300.97 32.73 2012-06-18 11:57:53.000 170 33384.70 377.08 2300.98 32.73 2012-06-18 11:57:54.000 170 33384.53 377.07 2300.96 32.73 2012-06-18 11:57:55.000 170 33384.50 377.10 2301.02 32.73 2012-06-18 11:57:56.000 170 33384.46 377.12 2301.01 32.73 2012-06-18 11:57:57.000 170 33384.41 377.14 2301.06 32.73 2012-06-18 11:57:58.000 170 33384.54 377.10 2301.08 32.73 2012-06-18 11:57:59.000 170 33384.40 377.15 2301.18 32.73 2012-06-18 11:58:00.000 170 33384.36 377.12 2301.07 32.73 2012-06-18 11:58:01.000 170 33384.24 377.17 2301.13 32.73 2012-06-18 11:58:02.000 170 33384.22 377.15 2301.21 32.73 2012-06-18 11:58:03.000 170 33384.12 377.15 2301.20 32.73 2012-06-18 11:58:04.000 170 33384.18 377.15 2301.20 32.73 2012-06-18 11:58:05.000 170 33384.21 377.12 2301.22 32.73 2012-06-18 11:58:06.000 170 33384.05 377.14 2301.26 32.73 2012-06-18 11:58:07.000 170 33384.12 377.16 2301.32 32.73 2012-06-18 11:58:08.000 170 33384.05 377.16 2301.29 32.73 2012-06-18 11:58:09.000 170 33384.00 377.18 2301.26 32.73 2012-06-18 11:58:10.000 170 33383.95 377.19 2301.35 32.73 2012-06-18 11:58:11.000 170 33383.93 377.16 2301.37 32.73 2012-06-18 11:58:12.000 170 33383.78 377.19 2301.34 32.73 2012-06-18 11:58:13.000 170 33383.76 377.13 2301.40 32.73 2012-06-18 11:58:14.000 170 33383.68 377.19 2301.38 32.73 2012-06-18 11:58:15.000 170 33383.74 377.19 2301.53 32.73 2012-06-18 11:58:16.000 170 33383.68 377.18 2301.38 32.73 2012-06-18 11:58:17.000 170 33383.54 377.21 2301.50 32.73 2012-06-18 11:58:18.000 170 33383.50 377.20 2301.53 32.73 2012-06-18 11:58:19.000 170 33383.55 377.15 2301.55 32.73 2012-06-18 11:58:20.000 170 33383.59 377.17 2301.57 32.73 2012-06-18 11:58:21.000 170 33383.47 377.16 2301.60 32.73 2012-06-18 11:58:22.000 170 33383.39 377.24 2301.57 32.73 2012-06-18 11:58:23.000 170 33383.47 377.22 2301.60 32.73 2012-06-18 11:58:24.000 170 33383.38 377.20 2301.61 32.73 2012-06-18 11:58:24.000 170 33383.40 377.18 2301.69 32.73 2012-06-18 11:58:26.000 170 33383.22 377.22 2301.67 32.73 2012-06-18 11:58:27.000 170 33383.17 377.21 2301.75 32.73 2012-06-18 11:58:28.000 170 33383.10 377.20 2301.81 32.73 2012-06-18 11:58:29.000 170 33383.21 377.23 2301.71 32.73 2012-06-18 11:58:30.000 170 33383.06 377.17 2301.84 32.73 2012-06-18 11:58:31.000 170 33383.10 377.20 2301.78 32.73 2012-06-18 11:58:32.000 170 33383.05 377.20 2301.84 32.73 2012-06-18 11:58:33.000 170 33383.04 377.16 2301.83 32.73 2012-06-18 11:58:34.000 170 33382.96 377.25 2301.88 32.73 2012-06-18 11:58:35.000 170 33382.97 377.25 2301.91 32.73 2012-06-18 11:58:36.000 170 33382.91 377.21 2301.94 32.73 2012-06-18 11:58:37.000 170 33382.90 377.22 2301.91 32.73 2012-06-18 11:58:37.000 170 33382.95 377.19 2301.96 32.73 2012-06-18 11:58:39.000 170 33382.78 377.20 2301.90 32.73 2012-06-18 11:58:40.000 170 33382.84 377.22 2301.95 32.73 2012-06-18 11:58:41.000 170 33382.75 377.20 2302.04 32.73 2012-06-18 11:58:42.000 170 33382.74 377.19 2301.98 32.73 2012-06-18 11:58:43.000 170 33382.64 377.21 2302.01 32.73 2012-06-18 11:58:44.000 170 33382.64 377.21 2302.09 32.73 2012-06-18 11:58:45.000 170 33382.60 377.19 2302.03 32.73 2012-06-18 11:58:46.000 170 33382.60 377.22 2302.03 32.73 2012-06-18 11:58:47.000 170 33382.59 377.19 2302.07 32.73 2012-06-18 11:58:48.000 170 33382.48 377.19 2302.11 32.73 2012-06-18 11:58:49.000 170 33382.48 377.21 2302.13 32.73 2012-06-18 11:58:50.000 170 33382.33 377.23 2302.10 32.73 2012-06-18 11:58:51.000 170 33382.27 377.20 2302.20 32.73 2012-06-18 11:58:52.000 170 33382.37 377.16 2302.16 32.73 2012-06-18 11:58:53.000 170 33382.33 377.13 2302.22 32.73 2012-06-18 11:58:54.000 170 33382.20 377.13 2302.20 32.73 2012-06-18 11:58:55.000 170 33382.26 377.19 2302.12 32.73 2012-06-18 11:58:56.000 170 33382.16 377.19 2302.29 32.73 2012-06-18 11:58:57.000 170 33382.18 377.17 2302.29 32.73 2012-06-18 11:58:58.000 170 33382.20 377.19 2302.26 32.73 2012-06-18 11:58:59.000 170 33382.07 377.26 2302.25 32.73 2012-06-18 11:59:00.000 170 33382.10 377.22 2302.27 32.73 2012-06-18 11:59:01.000 170 33382.07 377.19 2302.26 32.73 2012-06-18 11:59:02.000 170 33382.07 377.21 2302.32 32.73 2012-06-18 11:59:03.000 170 33381.99 377.23 2302.39 32.73 2012-06-18 11:59:04.000 170 33381.98 377.26 2302.32 32.73 2012-06-18 11:59:05.000 170 33381.91 377.21 2302.35 32.73 2012-06-18 11:59:06.000 170 33381.85 377.21 2302.40 32.73 2012-06-18 11:59:07.000 170 33381.89 377.23 2302.46 32.73 2012-06-18 11:59:08.000 170 33381.82 377.25 2302.41 32.73 2012-06-18 11:59:09.000 170 33381.76 377.22 2302.43 32.73 2012-06-18 11:59:10.000 170 33381.75 377.26 2302.45 32.73 2012-06-18 11:59:11.000 170 33381.67 377.24 2302.49 32.73 2012-06-18 11:59:12.000 170 33381.76 377.20 2302.50 32.73 2012-06-18 11:59:13.000 170 33381.72 377.23 2302.53 32.73 2012-06-18 11:59:14.000 170 33381.76 377.27 2302.50 32.73 2012-06-18 11:59:15.000 170 33381.59 377.23 2302.53 32.73 2012-06-18 11:59:16.000 170 33381.66 377.24 2302.49 32.73 2012-06-18 11:59:17.000 170 33381.43 377.25 2302.44 32.73 2012-06-18 11:59:18.000 170 33381.54 377.24 2302.51 32.73 2012-06-18 11:59:18.000 170 33381.48 377.23 2302.57 32.73 2012-06-18 11:59:20.000 170 33381.56 377.24 2302.59 32.73 2012-06-18 11:59:21.000 170 33381.40 377.24 2302.57 32.73 2012-06-18 11:59:22.000 170 33381.46 377.27 2302.59 32.73 2012-06-18 11:59:23.000 170 33381.35 377.21 2302.58 32.73 2012-06-18 11:59:24.000 170 33381.51 377.18 2302.62 32.73 2012-06-18 11:59:25.000 170 33381.34 377.23 2302.71 32.73 2012-06-18 11:59:26.000 170 33381.35 377.21 2302.67 32.73 2012-06-18 11:59:27.000 170 33381.23 377.23 2302.76 32.73 2012-06-18 11:59:28.000 170 33381.30 377.21 2302.75 32.73 2012-06-18 11:59:29.000 170 33381.31 377.27 2302.62 32.73 2012-06-18 11:59:30.000 170 33381.26 377.24 2302.68 32.73 2012-06-18 11:59:31.000 170 33381.27 377.24 2302.71 32.73 2012-06-18 11:59:31.000 170 33381.17 377.23 2302.74 32.73 2012-06-18 11:59:33.000 170 33381.18 377.22 2302.81 32.73 2012-06-18 11:59:34.000 170 33381.21 377.21 2302.74 32.73 2012-06-18 11:59:35.000 170 33381.19 377.22 2302.72 32.73 2012-06-18 11:59:36.000 170 33381.07 377.19 2302.78 32.73 2012-06-18 11:59:37.000 170 33381.06 377.23 2302.72 32.73 2012-06-18 11:59:38.000 170 33381.10 377.20 2302.82 32.73 2012-06-18 11:59:39.000 170 33381.05 377.17 2302.93 32.73 2012-06-18 11:59:40.000 170 33381.00 377.20 2302.77 32.73 2012-06-18 11:59:41.000 170 33381.10 377.15 2302.91 32.73 2012-06-18 11:59:42.000 170 33380.97 377.13 2302.91 32.73 2012-06-18 11:59:43.000 170 33380.99 377.15 2302.96 32.73 2012-06-18 11:59:44.000 170 33380.90 377.17 2302.94 32.73 2012-06-18 11:59:45.000 170 33380.92 377.10 2302.99 32.73 2012-06-18 11:59:46.000 170 33380.89 377.11 2302.91 32.73 2012-06-18 11:59:47.000 170 33380.86 377.17 2302.87 32.73 2012-06-18 11:59:48.000 170 33380.89 377.13 2302.93 32.73 2012-06-18 11:59:49.000 170 33380.83 377.14 2302.94 32.73 2012-06-18 11:59:50.000 170 33380.82 377.19 2303.00 32.73 2012-06-18 11:59:51.000 170 33380.77 377.17 2302.97 32.73 2012-06-18 11:59:52.000 170 33380.78 377.16 2302.98 32.73 2012-06-18 11:59:53.000 170 33380.78 377.18 2302.93 32.73 2012-06-18 11:59:54.000 170 33380.78 377.17 2302.97 32.73 2012-06-18 11:59:55.000 170 33380.69 377.13 2302.94 32.73 2012-06-18 11:59:56.000 170 33380.76 377.16 2303.01 32.73 2012-06-18 11:59:57.000 170 33380.66 377.15 2302.94 32.73 2012-06-18 11:59:58.000 170 33380.72 377.12 2303.03 32.73 2012-06-18 11:59:59.000 170 33380.67 377.14 2303.00 32.73 2012-06-18 12:00:00.000 170 33380.67 377.16 2303.07 32.73 2012-06-18 12:00:01.000 170 33380.65 377.18 2303.05 32.73 2012-06-18 12:00:02.000 170 33380.57 377.17 2303.00 32.73 2012-06-18 12:00:03.000 170 33380.44 377.14 2303.07 32.73 2012-06-18 12:00:04.000 170 33380.63 377.16 2303.10 32.73 2012-06-18 12:00:05.000 170 33380.62 377.18 2303.09 32.73 2012-06-18 12:00:06.000 170 33380.61 377.14 2303.00 32.73 2012-06-18 12:00:07.000 170 33380.51 377.16 2303.12 32.73 2012-06-18 12:00:08.000 170 33380.58 377.18 2303.14 32.73 2012-06-18 12:00:09.000 170 33380.46 377.12 2303.00 32.73 2012-06-18 12:00:10.000 170 33380.55 377.17 2303.07 32.73 2012-06-18 12:00:11.000 170 33380.47 377.11 2303.07 32.73 2012-06-18 12:00:12.000 170 33380.49 377.10 2303.03 32.73 2012-06-18 12:00:12.000 170 33380.50 377.12 2303.06 32.73 2012-06-18 12:00:14.000 170 33380.54 377.10 2303.07 32.73 2012-06-18 12:00:15.000 170 33380.56 377.12 2303.06 32.73 2012-06-18 12:00:16.000 170 33380.53 377.15 2303.11 32.73 2012-06-18 12:00:17.000 170 33380.54 377.11 2303.11 32.73 2012-06-18 12:00:18.000 170 33380.47 377.11 2303.18 32.73 2012-06-18 12:00:19.000 170 33380.48 377.10 2303.10 32.73 2012-06-18 12:00:20.000 170 33380.49 377.10 2303.21 32.73 2012-06-18 12:00:21.000 170 33380.46 377.10 2303.11 32.73 2012-06-18 12:00:22.000 170 33380.42 377.09 2303.11 32.73 2012-06-18 12:00:23.000 170 33380.32 377.07 2303.07 32.73 2012-06-18 12:00:24.000 170 33380.38 377.09 2303.11 32.73 2012-06-18 12:00:25.000 170 33380.45 377.11 2303.12 32.73 2012-06-18 12:00:25.000 170 33380.47 377.10 2303.02 32.73 2012-06-18 12:00:27.000 170 33380.35 377.08 2303.13 32.73 2012-06-18 12:00:28.000 170 33380.33 377.06 2303.15 32.73 2012-06-18 12:00:29.000 170 33380.38 377.06 2303.18 32.73 2012-06-18 12:00:30.000 170 33380.36 377.07 2303.14 32.73 2012-06-18 12:00:31.000 170 33380.33 377.08 2303.11 32.73 2012-06-18 12:00:32.000 170 33380.30 377.07 2303.19 32.73 2012-06-18 12:00:33.000 170 33380.27 377.07 2303.11 32.73 2012-06-18 12:00:34.000 170 33380.27 377.08 2303.10 32.73 2012-06-18 12:00:35.000 170 33380.24 377.06 2303.14 32.73 2012-06-18 12:00:36.000 170 33380.23 377.06 2303.18 32.73 2012-06-18 12:00:37.000 170 33380.27 377.06 2303.07 32.73 2012-06-18 12:00:38.000 170 33380.24 377.06 2303.11 32.73 2012-06-18 12:00:39.000 170 33380.24 377.05 2303.16 32.73 2012-06-18 12:00:40.000 170 33380.17 377.07 2303.14 32.73 2012-06-18 12:00:41.000 170 33380.15 377.11 2303.13 32.73 2012-06-18 12:00:42.000 170 33380.12 377.07 2303.11 32.73 2012-06-18 12:00:43.000 170 33380.22 377.08 2303.15 32.73 2012-06-18 12:00:44.000 170 33380.21 377.12 2303.19 32.73 2012-06-18 12:00:45.000 170 33380.19 377.08 2303.05 32.73 2012-06-18 12:00:46.000 170 33380.11 377.07 2303.11 32.73 2012-06-18 12:00:47.000 170 33380.03 377.10 2303.14 32.73 2012-06-18 12:00:48.000 170 33380.04 377.10 2303.09 32.73 2012-06-18 12:00:49.000 170 33380.07 377.08 2303.15 32.73 2012-06-18 12:00:50.000 170 33380.05 377.11 2303.14 32.73 2012-06-18 12:00:51.000 170 33380.02 377.08 2303.28 32.73 2012-06-18 12:00:52.000 170 33380.06 377.09 2303.15 32.73 2012-06-18 12:00:53.000 170 33380.06 377.07 2303.18 32.73 2012-06-18 12:00:54.000 170 33380.17 377.09 2303.15 32.73 2012-06-18 12:00:55.000 170 33380.06 377.08 2303.16 32.73 2012-06-18 12:00:56.000 170 33380.09 377.06 2303.15 32.73 2012-06-18 12:00:57.000 170 33380.14 377.09 2303.18 32.73 2012-06-18 12:00:58.000 170 33380.09 377.10 2303.14 32.73 2012-06-18 12:00:59.000 170 33379.99 377.12 2303.21 32.73 2012-06-18 12:01:00.000 170 33380.15 377.08 2303.15 32.73 2012-06-18 12:01:01.000 170 33380.08 377.06 2303.19 32.73 2012-06-18 12:01:02.000 170 33380.16 377.06 2303.23 32.73 2012-06-18 12:01:03.000 170 33380.05 377.06 2303.13 32.73 2012-06-18 12:01:04.000 170 33380.12 377.08 2303.15 32.73 2012-06-18 12:01:05.000 170 33380.03 377.07 2303.22 32.73 2012-06-18 12:01:06.000 170 33380.09 377.06 2303.18 32.73 2012-06-18 12:01:06.000 170 33380.07 377.01 2303.22 32.73 2012-06-18 12:01:08.000 170 33380.06 377.02 2303.15 32.73 2012-06-18 12:01:09.000 170 33380.17 377.01 2303.15 32.73 2012-06-18 12:01:10.000 170 33380.07 377.01 2303.16 32.73 2012-06-18 12:01:11.000 170 33380.14 377.00 2303.19 32.73 2012-06-18 12:01:12.000 170 33380.10 377.06 2303.22 32.73 2012-06-18 12:01:13.000 170 33380.08 377.02 2303.22 32.73 2012-06-18 12:01:14.000 170 33380.05 377.06 2303.24 32.73 2012-06-18 12:01:15.000 170 33380.19 377.04 2303.23 32.73 2012-06-18 12:01:16.000 170 33380.21 377.08 2303.24 32.73 2012-06-18 12:01:17.000 170 33380.11 377.03 2303.15 32.73 2012-06-18 12:01:18.000 170 33380.30 377.03 2303.26 32.73 2012-06-18 12:01:19.000 170 33380.15 377.02 2303.28 32.73 2012-06-18 12:01:19.000 170 33380.19 377.08 2303.21 32.73 2012-06-18 12:01:21.000 170 33380.13 377.06 2303.14 32.73 2012-06-18 12:01:22.000 170 33380.11 377.01 2303.18 32.73 2012-06-18 12:01:23.000 170 33380.15 377.10 2303.15 32.73 2012-06-18 12:01:24.000 170 33380.07 377.01 2303.15 32.73 2012-06-18 12:01:25.000 170 33380.13 377.04 2303.16 32.73 2012-06-18 12:01:26.000 170 33380.15 377.00 2303.07 32.73 2012-06-18 12:01:27.000 170 33380.28 377.06 2303.18 32.73 2012-06-18 12:01:28.000 170 33380.18 377.02 2303.16 32.73 2012-06-18 12:01:29.000 170 33380.20 377.01 2303.22 32.73 2012-06-18 12:01:30.000 170 33380.20 377.03 2303.14 32.73 2012-06-18 12:01:31.000 170 33380.12 377.05 2303.19 32.73 2012-06-18 12:01:32.000 170 33380.20 377.04 2303.21 32.73 2012-06-18 12:01:33.000 170 33380.17 377.03 2303.12 32.73 2012-06-18 12:01:34.000 170 33380.15 376.99 2303.10 32.73 2012-06-18 12:01:35.000 170 33380.11 377.06 2303.15 32.73 2012-06-18 12:01:36.000 170 33380.11 377.03 2303.15 32.73 2012-06-18 12:01:37.000 170 33380.06 377.02 2303.14 32.73 2012-06-18 12:01:38.000 170 33380.08 377.03 2303.15 32.73 2012-06-18 12:01:39.000 170 33380.06 377.06 2303.21 32.73 2012-06-18 12:01:40.000 170 33380.07 377.06 2303.23 32.73 2012-06-18 12:01:41.000 170 33380.18 377.04 2303.17 32.73 2012-06-18 12:01:42.000 170 33380.08 377.07 2303.11 32.73 2012-06-18 12:01:43.000 170 33380.19 377.04 2303.12 32.73 2012-06-18 12:01:44.000 170 33380.15 377.04 2303.14 32.73 2012-06-18 12:01:45.000 170 33380.11 377.07 2303.14 32.73 2012-06-18 12:01:46.000 170 33380.23 377.08 2303.14 32.73 2012-06-18 12:01:47.000 170 33380.24 377.04 2303.15 32.73 2012-06-18 12:01:48.000 170 33380.20 377.05 2303.20 32.73 2012-06-18 12:01:49.000 170 33380.23 377.03 2303.18 32.73 2012-06-18 12:01:50.000 170 33380.24 377.06 2303.12 32.73 2012-06-18 12:01:51.000 170 33380.22 377.09 2303.13 32.73 2012-06-18 12:01:52.000 170 33380.29 377.09 2303.12 32.73 2012-06-18 12:01:53.000 170 33380.13 377.06 2303.16 32.73 2012-06-18 12:01:54.000 170 33380.14 377.06 2303.13 32.73 2012-06-18 12:01:55.000 170 33380.20 377.05 2303.10 32.73 2012-06-18 12:01:56.000 170 33380.27 377.06 2303.05 32.73 2012-06-18 12:01:57.000 170 33380.30 377.09 2303.02 32.73 2012-06-18 12:01:58.000 170 33380.28 377.06 2303.08 32.73 2012-06-18 12:01:59.000 170 33380.25 377.12 2303.06 32.73 2012-06-18 12:02:00.000 170 33380.37 377.09 2303.15 32.73 2012-06-18 12:02:00.000 170 33380.22 377.06 2303.11 32.73 2012-06-18 12:02:02.000 170 33380.27 377.12 2303.08 32.73 2012-06-18 12:02:03.000 170 33380.29 377.10 2303.11 32.73 2012-06-18 12:02:04.000 170 33380.24 377.09 2303.09 32.73 2012-06-18 12:02:05.000 170 33380.33 377.09 2303.07 32.73 2012-06-18 12:02:06.000 170 33380.27 377.12 2303.07 32.73 2012-06-18 12:02:07.000 170 33380.28 377.09 2303.05 32.73 2012-06-18 12:02:08.000 170 33380.29 377.09 2303.03 32.73 2012-06-18 12:02:09.000 170 33380.30 377.13 2303.08 32.73 2012-06-18 12:02:10.000 170 33380.30 377.10 2303.02 32.73 2012-06-18 12:02:11.000 170 33380.29 377.11 2303.06 32.73 2012-06-18 12:02:12.000 170 33380.30 377.18 2303.07 32.73 2012-06-18 12:02:13.000 170 33380.27 377.16 2303.10 32.73 2012-06-18 12:02:13.000 170 33380.32 377.13 2303.02 32.73 2012-06-18 12:02:15.000 170 33380.26 377.17 2303.14 32.73 2012-06-18 12:02:16.000 170 33380.34 377.13 2303.04 32.73 2012-06-18 12:02:17.000 170 33380.29 377.17 2303.07 32.73 2012-06-18 12:02:18.000 170 33380.36 377.16 2303.12 32.73 2012-06-18 12:02:19.000 170 33380.33 377.15 2303.09 32.73 2012-06-18 12:02:20.000 170 33380.32 377.16 2303.05 32.73 2012-06-18 12:02:21.000 170 33380.27 377.13 2303.07 32.73 2012-06-18 12:02:22.000 170 33380.33 377.18 2303.06 32.73 2012-06-18 12:02:23.000 170 33380.34 377.18 2303.03 32.73 2012-06-18 12:02:24.000 170 33380.25 377.15 2303.02 32.73 2012-06-18 12:02:25.000 170 33380.32 377.17 2303.00 32.73 2012-06-18 12:02:26.000 170 33380.29 377.20 2303.05 32.73 2012-06-18 12:02:27.000 170 33380.35 377.21 2303.00 32.73 2012-06-18 12:02:28.000 170 33380.25 377.21 2303.08 32.73 2012-06-18 12:02:29.000 170 33380.32 377.21 2303.11 32.73 2012-06-18 12:02:30.000 170 33380.32 377.25 2303.00 32.73 2012-06-18 12:02:31.000 170 33380.29 377.23 2302.99 32.73 2012-06-18 12:02:32.000 170 33380.32 377.20 2302.99 32.73 2012-06-18 12:02:33.000 170 33380.18 377.23 2302.97 32.73 2012-06-18 12:02:34.000 170 33380.25 377.28 2303.02 32.73 2012-06-18 12:02:35.000 170 33380.32 377.24 2303.07 32.73 2012-06-18 12:02:36.000 170 33380.23 377.21 2303.06 32.73 2012-06-18 12:02:37.000 170 33380.26 377.25 2303.03 32.73 2012-06-18 12:02:38.000 170 33380.26 377.27 2303.01 32.73 2012-06-18 12:02:39.000 170 33380.22 377.26 2303.04 32.73 2012-06-18 12:02:40.000 170 33380.17 377.27 2303.06 32.73 2012-06-18 12:02:41.000 170 33380.24 377.25 2303.06 32.73 2012-06-18 12:02:42.000 170 33380.22 377.26 2303.15 32.73 2012-06-18 12:02:43.000 170 33380.24 377.26 2303.07 32.73 2012-06-18 12:02:44.000 170 33380.34 377.26 2303.06 32.73 2012-06-18 12:02:45.000 170 33380.25 377.28 2303.02 32.73 2012-06-18 12:02:46.000 170 33380.30 377.32 2303.10 32.73 2012-06-18 12:02:47.000 170 33380.22 377.32 2303.05 32.73 2012-06-18 12:02:48.000 170 33380.24 377.31 2303.14 32.73 2012-06-18 12:02:49.000 170 33380.29 377.31 2303.18 32.73 2012-06-18 12:02:50.000 170 33380.29 377.35 2303.03 32.73 2012-06-18 12:02:51.000 170 33380.33 377.27 2303.08 32.73 2012-06-18 12:02:52.000 170 33380.36 377.34 2303.11 32.73 2012-06-18 12:02:53.000 170 33380.26 377.34 2303.11 32.73 2012-06-18 12:02:54.000 170 33380.36 377.30 2303.07 32.73 2012-06-18 12:02:54.000 170 33380.29 377.28 2303.02 32.73 2012-06-18 12:02:56.000 170 33380.22 377.31 2303.03 32.73 2012-06-18 12:02:57.000 170 33380.31 377.30 2303.07 32.73 2012-06-18 12:02:58.000 170 33380.24 377.31 2303.05 32.73 2012-06-18 12:02:59.000 170 33380.36 377.33 2303.11 32.73 2012-06-18 12:03:00.000 170 33380.29 377.28 2303.10 32.73 2012-06-18 12:03:01.000 170 33380.32 377.26 2303.07 32.73 2012-06-18 12:03:02.000 170 33380.36 377.31 2303.12 32.73 2012-06-18 12:03:03.000 170 33380.35 377.32 2303.12 32.73 2012-06-18 12:03:04.000 170 33380.27 377.30 2303.12 32.73 2012-06-18 12:03:05.000 170 33380.48 377.33 2303.14 32.73 2012-06-18 12:03:06.000 170 33380.29 377.30 2303.09 32.73 2012-06-18 12:03:07.000 170 33380.33 377.29 2303.12 32.73 2012-06-18 12:03:07.000 170 33380.42 377.29 2303.18 32.73 2012-06-18 12:03:09.000 170 33380.42 377.31 2303.15 32.73 2012-06-18 12:03:10.000 170 33380.25 377.32 2303.12 32.73 2012-06-18 12:03:11.000 170 33380.54 377.32 2303.09 32.73 2012-06-18 12:03:12.000 170 33380.43 377.27 2303.05 32.73 2012-06-18 12:03:13.000 170 33380.55 377.27 2303.10 32.73 2012-06-18 12:03:14.000 170 33380.49 377.31 2303.12 32.73 2012-06-18 12:03:15.000 170 33380.48 377.36 2303.07 32.73 2012-06-18 12:03:16.000 170 33380.57 377.29 2303.12 32.73 2012-06-18 12:03:17.000 170 33380.59 377.26 2303.14 32.73 2012-06-18 12:03:18.000 170 33380.60 377.30 2303.22 32.73 2012-06-18 12:03:19.000 170 33380.58 377.26 2303.15 32.73 2012-06-18 12:03:20.000 170 33380.58 377.30 2303.06 32.73 2012-06-18 12:03:21.000 170 33380.64 377.29 2303.19 32.73 2012-06-18 12:03:22.000 170 33380.61 377.27 2303.06 32.73 2012-06-18 12:03:23.000 170 33380.60 377.26 2303.07 32.73 2012-06-18 12:03:24.000 170 33380.79 377.26 2303.07 32.73 2012-06-18 12:03:25.000 170 33380.70 377.27 2303.06 32.73 2012-06-18 12:03:26.000 170 33380.69 377.25 2303.09 32.73 2012-06-18 12:03:27.000 170 33380.79 377.24 2303.05 32.73 2012-06-18 12:03:28.000 170 33380.65 377.24 2303.01 32.73 2012-06-18 12:03:29.000 170 33380.73 377.26 2303.07 32.73 2012-06-18 12:03:30.000 170 33380.79 377.25 2303.09 32.73 2012-06-18 12:03:31.000 170 33380.80 377.24 2303.11 32.73 2012-06-18 12:03:32.000 170 33380.82 377.22 2302.97 32.73 2012-06-18 12:03:33.000 170 33380.89 377.21 2303.09 32.73 2012-06-18 12:03:34.000 170 33380.88 377.24 2303.01 32.73 2012-06-18 12:03:35.000 170 33380.86 377.21 2303.00 32.73 2012-06-18 12:03:36.000 170 33380.82 377.20 2303.01 32.73 2012-06-18 12:03:37.000 170 33380.85 377.19 2302.99 32.73 2012-06-18 12:03:38.000 170 33380.86 377.19 2302.99 32.73 2012-06-18 12:03:39.000 170 33380.95 377.22 2302.99 32.73 2012-06-18 12:03:40.000 170 33380.87 377.24 2303.01 32.73 2012-06-18 12:03:41.000 170 33380.94 377.20 2302.99 32.73 2012-06-18 12:03:42.000 170 33380.83 377.25 2303.01 32.73 2012-06-18 12:03:43.000 170 33380.93 377.24 2302.97 32.73 2012-06-18 12:03:44.000 170 33380.95 377.19 2302.92 32.73 2012-06-18 12:03:45.000 170 33380.96 377.20 2302.94 32.73 2012-06-18 12:03:46.000 170 33380.96 377.24 2302.92 32.73 2012-06-18 12:03:47.000 170 33380.97 377.22 2302.97 32.73 2012-06-18 12:03:48.000 170 33381.04 377.23 2302.93 32.73 2012-06-18 12:03:48.000 170 33381.01 377.23 2302.88 32.73 2012-06-18 12:03:50.000 170 33381.00 377.19 2302.91 32.73 2012-06-18 12:03:51.000 170 33380.98 377.25 2302.99 32.73 2012-06-18 12:03:52.000 170 33380.96 377.20 2302.96 32.73 2012-06-18 12:03:53.000 170 33381.01 377.26 2302.90 32.73 2012-06-18 12:03:54.000 170 33381.00 377.19 2302.96 32.73 2012-06-18 12:03:55.000 170 33380.96 377.21 2302.93 32.73 2012-06-18 12:03:56.000 170 33381.04 377.25 2302.87 32.73 2012-06-18 12:03:57.000 170 33381.02 377.18 2302.95 32.73 2012-06-18 12:03:58.000 170 33381.07 377.23 2302.96 32.73 2012-06-18 12:03:59.000 170 33381.01 377.26 2302.91 32.73 2012-06-18 12:04:00.000 170 33381.18 377.21 2303.07 32.73 2012-06-18 12:04:01.000 170 33381.10 377.19 2303.01 32.73 2012-06-18 12:04:01.000 170 33381.08 377.23 2302.89 32.73 2012-06-18 12:04:03.000 170 33381.12 377.23 2302.87 32.73 2012-06-18 12:04:04.000 170 33381.11 377.23 2302.92 32.73 2012-06-18 12:04:05.000 170 33381.17 377.19 2302.94 32.73 2012-06-18 12:04:06.000 170 33381.18 377.19 2302.96 32.73 2012-06-18 12:04:07.000 170 33381.14 377.20 2302.93 32.73 2012-06-18 12:04:08.000 170 33381.20 377.21 2302.87 32.73 2012-06-18 12:04:09.000 170 33381.20 377.23 2302.89 32.73 2012-06-18 12:04:10.000 170 33381.14 377.21 2302.93 32.73 2012-06-18 12:04:11.000 170 33381.09 377.24 2302.96 32.73 2012-06-18 12:04:12.000 170 33381.22 377.18 2302.82 32.73 2012-06-18 12:04:13.000 170 33381.25 377.22 2302.90 32.73 2012-06-18 12:04:14.000 170 33381.23 377.19 2302.91 32.73 2012-06-18 12:04:15.000 170 33381.11 377.21 2302.90 32.73 2012-06-18 12:04:16.000 170 33381.16 377.20 2302.86 32.73 2012-06-18 12:04:17.000 170 33381.20 377.22 2302.91 32.73 2012-06-18 12:04:18.000 170 33381.15 377.19 2302.80 32.73 2012-06-18 12:04:19.000 170 33381.13 377.19 2302.82 32.73 2012-06-18 12:04:20.000 170 33381.15 377.19 2302.86 32.73 2012-06-18 12:04:21.000 170 33381.32 377.23 2302.89 32.73 2012-06-18 12:04:22.000 170 33381.15 377.23 2302.78 32.73 2012-06-18 12:04:23.000 170 33381.28 377.18 2302.80 32.73 2012-06-18 12:04:24.000 170 33381.23 377.17 2302.84 32.73 2012-06-18 12:04:25.000 170 33381.25 377.18 2302.82 32.73 2012-06-18 12:04:26.000 170 33381.26 377.23 2302.80 32.73 2012-06-18 12:04:27.000 170 33381.25 377.21 2302.82 32.73 2012-06-18 12:04:28.000 170 33381.25 377.19 2302.80 32.73 2012-06-18 12:04:29.000 170 33381.13 377.23 2302.79 32.73 2012-06-18 12:04:30.000 170 33381.27 377.20 2302.84 32.73 2012-06-18 12:04:31.000 170 33381.25 377.23 2302.81 32.73 2012-06-18 12:04:32.000 170 33381.21 377.19 2302.82 32.73 2012-06-18 12:04:33.000 170 33381.24 377.20 2302.81 32.73 2012-06-18 12:04:34.000 170 33381.24 377.18 2302.84 32.73 2012-06-18 12:04:35.000 170 33381.30 377.19 2302.88 32.73 2012-06-18 12:04:36.000 170 33381.23 377.22 2302.91 32.73 2012-06-18 12:04:37.000 170 33381.17 377.24 2302.88 32.73 2012-06-18 12:04:38.000 170 33381.36 377.22 2302.74 32.73 2012-06-18 12:04:39.000 170 33381.30 377.23 2302.82 32.73 2012-06-18 12:04:40.000 170 33381.27 377.20 2302.82 32.73 2012-06-18 12:04:41.000 170 33381.26 377.19 2302.76 32.73 2012-06-18 12:04:42.000 170 33381.25 377.21 2302.79 32.73 2012-06-18 12:04:42.000 170 33381.24 377.18 2302.81 32.73 2012-06-18 12:04:44.000 170 33381.25 377.18 2302.84 32.73 2012-06-18 12:04:45.000 170 33381.21 377.19 2302.83 32.73 2012-06-18 12:04:46.000 170 33381.30 377.23 2302.75 32.73 2012-06-18 12:04:47.000 170 33381.12 377.18 2302.74 32.73 2012-06-18 12:04:48.000 170 33381.26 377.22 2302.78 32.73 2012-06-18 12:04:49.000 170 33381.18 377.19 2302.81 32.73 2012-06-18 12:04:50.000 170 33381.23 377.19 2302.80 32.73 2012-06-18 12:04:51.000 170 33381.32 377.19 2302.87 32.73 2012-06-18 12:04:52.000 170 33381.19 377.19 2302.85 32.73 2012-06-18 12:04:53.000 170 33381.16 377.21 2302.81 32.73 2012-06-18 12:04:54.000 170 33381.07 377.22 2302.76 32.73 2012-06-18 12:04:55.000 170 33381.20 377.21 2302.82 32.73 2012-06-18 12:04:55.000 170 33381.30 377.19 2302.84 32.73 2012-06-18 12:04:57.000 170 33381.22 377.24 2302.84 32.73 2012-06-18 12:04:58.000 170 33381.20 377.22 2302.77 32.73 2012-06-18 12:04:59.000 170 33381.23 377.19 2302.84 32.73 2012-06-18 12:05:00.000 170 33381.15 377.24 2302.80 32.73 2012-06-18 12:05:01.000 170 33381.20 377.16 2302.73 32.73 2012-06-18 12:05:02.000 170 33381.29 377.18 2302.82 32.73 2012-06-18 12:05:03.000 170 33381.17 377.15 2302.79 32.73 2012-06-18 12:05:04.000 170 33381.26 377.16 2302.81 32.73 2012-06-18 12:05:05.000 170 33381.20 377.19 2302.77 32.73 2012-06-18 12:05:06.000 170 33381.20 377.17 2302.82 32.73 2012-06-18 12:05:07.000 170 33381.15 377.17 2302.86 32.73 2012-06-18 12:05:08.000 170 33381.23 377.13 2302.78 32.73 2012-06-18 12:05:09.000 170 33381.17 377.14 2302.87 32.73 2012-06-18 12:05:10.000 170 33381.13 377.15 2302.82 32.73 2012-06-18 12:05:11.000 170 33381.12 377.15 2302.86 32.73 2012-06-18 12:05:12.000 170 33381.22 377.16 2302.71 32.73 2012-06-18 12:05:13.000 170 33381.16 377.13 2302.77 32.73 2012-06-18 12:05:14.000 170 33381.21 377.16 2302.82 32.73 2012-06-18 12:05:15.000 170 33381.19 377.13 2302.77 32.73 2012-06-18 12:05:16.000 170 33381.23 377.15 2302.79 32.73 2012-06-18 12:05:17.000 170 33381.21 377.11 2302.76 32.73 2012-06-18 12:05:18.000 170 33381.32 377.14 2302.77 32.73 2012-06-18 12:05:19.000 170 33381.20 377.10 2302.85 32.73 2012-06-18 12:05:20.000 170 33381.11 377.14 2302.86 32.73 2012-06-18 12:05:21.000 170 33381.17 377.10 2302.80 32.73 2012-06-18 12:05:22.000 170 33381.10 377.12 2302.75 32.73 2012-06-18 12:05:23.000 170 33381.19 377.12 2302.77 32.73 2012-06-18 12:05:24.000 170 33381.17 377.06 2302.79 32.73 2012-06-18 12:05:25.000 170 33381.14 377.05 2302.86 32.73 2012-06-18 12:05:26.000 170 33381.11 377.10 2302.84 32.73 2012-06-18 12:05:27.000 170 33381.10 377.05 2302.77 32.73 2012-06-18 12:05:28.000 170 33381.08 377.08 2302.75 32.73 2012-06-18 12:05:29.000 170 33381.14 377.10 2302.91 32.73 2012-06-18 12:05:30.000 170 33381.11 377.07 2302.80 32.73 2012-06-18 12:05:31.000 170 33381.13 377.09 2302.82 32.73 2012-06-18 12:05:32.000 170 33381.14 377.11 2302.87 32.73 2012-06-18 12:05:33.000 170 33381.15 377.09 2302.80 32.73 2012-06-18 12:05:34.000 170 33381.08 377.13 2302.80 32.73 2012-06-18 12:05:35.000 170 33381.06 377.09 2302.80 32.73 2012-06-18 12:05:36.000 170 33381.14 377.10 2302.85 32.73 2012-06-18 12:05:36.000 170 33381.07 377.10 2302.87 32.73 2012-06-18 12:05:38.000 170 33381.04 377.05 2302.83 32.73 2012-06-18 12:05:39.000 170 33380.93 377.09 2302.86 32.73 2012-06-18 12:05:40.000 170 33380.93 377.08 2302.78 32.73 2012-06-18 12:05:41.000 170 33381.05 377.05 2302.82 32.73 2012-06-18 12:05:42.000 170 33381.05 377.11 2302.72 32.73 2012-06-18 12:05:43.000 170 33380.98 377.08 2302.80 32.73 2012-06-18 12:05:44.000 170 33381.02 377.07 2302.84 32.72 2012-06-18 12:05:45.000 170 33380.93 377.09 2302.83 32.73 2012-06-18 12:05:46.000 170 33380.99 377.07 2302.80 32.72 2012-06-18 12:05:47.000 170 33380.95 377.08 2302.84 32.72 2012-06-18 12:05:48.000 170 33380.97 377.07 2302.80 32.72 2012-06-18 12:05:49.000 170 33380.88 377.05 2302.76 32.72 2012-06-18 12:05:49.000 170 33380.86 377.03 2302.84 32.72 2012-06-18 12:05:51.000 170 33380.88 377.07 2302.87 32.72 2012-06-18 12:05:52.000 170 33380.81 377.07 2302.83 32.72 2012-06-18 12:05:53.000 170 33380.94 377.04 2302.80 32.72 2012-06-18 12:05:54.000 170 33380.87 377.08 2302.81 32.72 2012-06-18 12:05:55.000 170 33380.83 377.03 2302.81 32.72 2012-06-18 12:05:56.000 170 33380.80 377.11 2302.81 32.72 2012-06-18 12:05:57.000 170 33380.83 377.07 2302.88 32.72 2012-06-18 12:05:58.000 170 33380.83 377.07 2302.82 32.72 2012-06-18 12:05:59.000 170 33380.77 377.05 2302.81 32.72 2012-06-18 12:06:00.000 170 33380.89 377.07 2302.93 32.72 2012-06-18 12:06:01.000 170 33380.79 377.07 2302.87 32.72 2012-06-18 12:06:02.000 170 33380.81 377.10 2302.87 32.72 2012-06-18 12:06:03.000 170 33380.71 377.05 2302.89 32.72 2012-06-18 12:06:04.000 170 33380.68 377.10 2302.92 32.72 2012-06-18 12:06:05.000 170 33380.73 377.09 2302.82 32.72 2012-06-18 12:06:06.000 170 33380.74 377.07 2302.96 32.72 2012-06-18 12:06:07.000 170 33380.66 377.06 2302.94 32.72 2012-06-18 12:06:08.000 170 33380.66 377.09 2302.87 32.72 2012-06-18 12:06:09.000 170 33380.65 377.05 2302.91 32.72 2012-06-18 12:06:10.000 170 33380.64 377.07 2302.93 32.72 2012-06-18 12:06:11.000 170 33380.60 377.10 2302.98 32.72 2012-06-18 12:06:12.000 170 33380.60 377.07 2302.92 32.72 2012-06-18 12:06:13.000 170 33380.55 377.07 2302.90 32.72 2012-06-18 12:06:14.000 170 33380.61 377.05 2302.93 32.72 2012-06-18 12:06:15.000 170 33380.58 377.08 2302.91 32.72 2012-06-18 12:06:16.000 170 33380.55 377.04 2302.95 32.72 2012-06-18 12:06:17.000 170 33380.58 377.06 2302.89 32.72 2012-06-18 12:06:18.000 170 33380.58 377.08 2302.91 32.72 2012-06-18 12:06:19.000 170 33380.54 377.09 2302.96 32.72 2012-06-18 12:06:20.000 170 33380.54 377.06 2302.92 32.72 2012-06-18 12:06:21.000 170 33380.48 377.06 2302.95 32.72 2012-06-18 12:06:22.000 170 33380.54 377.06 2302.97 32.72 2012-06-18 12:06:23.000 170 33380.41 377.08 2302.93 32.72 2012-06-18 12:06:24.000 170 33380.46 377.07 2302.96 32.72 2012-06-18 12:06:25.000 170 33380.37 377.07 2302.86 32.72 2012-06-18 12:06:26.000 170 33380.30 377.07 2302.92 32.72 2012-06-18 12:06:27.000 170 33380.38 377.10 2303.05 32.72 2012-06-18 12:06:28.000 170 33380.29 377.10 2302.93 32.72 2012-06-18 12:06:29.000 170 33380.27 377.17 2303.00 32.72 2012-06-18 12:06:30.000 170 33380.25 377.10 2303.06 32.72 2012-06-18 12:06:30.000 170 33380.35 377.13 2303.04 32.72 2012-06-18 12:06:32.000 170 33380.24 377.10 2302.94 32.72 2012-06-18 12:06:33.000 170 33380.17 377.11 2303.02 32.72 2012-06-18 12:06:34.000 170 33380.25 377.08 2302.98 32.72 2012-06-18 12:06:35.000 170 33380.11 377.12 2303.09 32.72 2012-06-18 12:06:36.000 170 33380.21 377.12 2303.05 32.72 2012-06-18 12:06:37.000 170 33380.15 377.09 2303.04 32.72 2012-06-18 12:06:38.000 170 33380.11 377.16 2303.07 32.72 2012-06-18 12:06:39.000 170 33380.21 377.15 2303.04 32.72 2012-06-18 12:06:40.000 170 33380.11 377.09 2303.13 32.72 2012-06-18 12:06:41.000 170 33380.10 377.17 2303.08 32.72 2012-06-18 12:06:42.000 170 33380.10 377.18 2303.18 32.72 2012-06-18 12:06:43.000 170 33380.08 377.16 2303.15 32.72 2012-06-18 12:06:43.000 170 33380.06 377.16 2303.09 32.72 2012-06-18 12:06:45.000 170 33380.04 377.17 2303.06 32.72 2012-06-18 12:06:46.000 170 33380.04 377.16 2303.14 32.72 2012-06-18 12:06:47.000 170 33380.06 377.15 2303.12 32.72 2012-06-18 12:06:48.000 170 33380.11 377.13 2303.07 32.72 2012-06-18 12:06:49.000 170 33379.99 377.13 2303.06 32.72 2012-06-18 12:06:50.000 170 33380.07 377.13 2303.18 32.72 2012-06-18 12:06:51.000 170 33380.02 377.10 2303.16 32.72 2012-06-18 12:06:52.000 170 33380.00 377.12 2303.15 32.72 2012-06-18 12:06:53.000 170 33379.92 377.12 2303.15 32.72 2012-06-18 12:06:54.000 170 33379.97 377.11 2303.09 32.72 2012-06-18 12:06:55.000 170 33379.89 377.11 2303.10 32.72 2012-06-18 12:06:56.000 170 33379.84 377.17 2303.20 32.72 2012-06-18 12:06:57.000 170 33379.85 377.15 2303.18 32.72 2012-06-18 12:06:58.000 170 33379.90 377.17 2303.20 32.72 2012-06-18 12:06:59.000 170 33379.84 377.14 2303.19 32.72 2012-06-18 12:07:00.000 170 33379.86 377.15 2303.20 32.72 2012-06-18 12:07:01.000 170 33379.80 377.13 2303.22 32.72 2012-06-18 12:07:02.000 170 33379.82 377.16 2303.26 32.72 2012-06-18 12:07:03.000 170 33379.77 377.13 2303.21 32.72 2012-06-18 12:07:04.000 170 33379.79 377.13 2303.21 32.72 2012-06-18 12:07:05.000 170 33379.76 377.14 2303.25 32.72 2012-06-18 12:07:06.000 170 33379.68 377.13 2303.25 32.72 2012-06-18 12:07:07.000 170 33379.70 377.14 2303.28 32.72 2012-06-18 12:07:08.000 170 33379.70 377.17 2303.24 32.72 2012-06-18 12:07:09.000 170 33379.74 377.17 2303.35 32.72 2012-06-18 12:07:10.000 170 33379.68 377.16 2303.26 32.72 2012-06-18 12:07:11.000 170 33379.71 377.16 2303.20 32.72 2012-06-18 12:07:12.000 170 33379.75 377.16 2303.31 32.72 2012-06-18 12:07:13.000 170 33379.59 377.16 2303.30 32.72 2012-06-18 12:07:14.000 170 33379.67 377.15 2303.29 32.72 2012-06-18 12:07:15.000 170 33379.61 377.17 2303.32 32.72 2012-06-18 12:07:16.000 170 33379.56 377.14 2303.27 32.72 2012-06-18 12:07:17.000 170 33379.61 377.16 2303.40 32.72 2012-06-18 12:07:18.000 170 33379.58 377.15 2303.27 32.72 2012-06-18 12:07:19.000 170 33379.50 377.11 2303.26 32.72 2012-06-18 12:07:20.000 170 33379.53 377.16 2303.27 32.72 2012-06-18 12:07:21.000 170 33379.55 377.20 2303.25 32.72 2012-06-18 12:07:22.000 170 33379.55 377.24 2303.25 32.72 2012-06-18 12:07:23.000 170 33379.49 377.18 2303.29 32.72 2012-06-18 12:07:24.000 170 33379.52 377.21 2303.41 32.72 2012-06-18 12:07:24.000 170 33379.46 377.15 2303.32 32.72 2012-06-18 12:07:26.000 170 33379.52 377.18 2303.40 32.72 2012-06-18 12:07:27.000 170 33379.41 377.20 2303.40 32.72 2012-06-18 12:07:28.000 170 33379.47 377.17 2303.38 32.72 2012-06-18 12:07:29.000 170 33379.39 377.20 2303.41 32.72 2012-06-18 12:07:30.000 170 33379.40 377.19 2303.40 32.72 2012-06-18 12:07:31.000 170 33379.43 377.18 2303.36 32.72 2012-06-18 12:07:32.000 170 33379.37 377.21 2303.31 32.72 2012-06-18 12:07:33.000 170 33379.30 377.22 2303.38 32.72 2012-06-18 12:07:34.000 170 33379.37 377.21 2303.38 32.72 2012-06-18 12:07:35.000 170 33379.30 377.22 2303.43 32.72 2012-06-18 12:07:36.000 170 33379.35 377.22 2303.41 32.72 2012-06-18 12:07:37.000 170 33379.21 377.20 2303.36 32.72 2012-06-18 12:07:37.000 170 33379.20 377.21 2303.28 32.72 2012-06-18 12:07:39.000 170 33379.28 377.23 2303.42 32.72 2012-06-18 12:07:40.000 170 33379.23 377.22 2303.48 32.72 2012-06-18 12:07:41.000 170 33379.24 377.23 2303.43 32.72 2012-06-18 12:07:42.000 170 33379.25 377.22 2303.43 32.72 2012-06-18 12:07:43.000 170 33379.22 377.19 2303.38 32.72 2012-06-18 12:07:44.000 170 33379.25 377.21 2303.40 32.72 2012-06-18 12:07:45.000 170 33379.19 377.26 2303.39 32.72 2012-06-18 12:07:46.000 170 33379.22 377.24 2303.45 32.72 2012-06-18 12:07:47.000 170 33379.18 377.24 2303.43 32.72 2012-06-18 12:07:48.000 170 33379.18 377.24 2303.54 32.72 2012-06-18 12:07:49.000 170 33379.10 377.24 2303.53 32.72 2012-06-18 12:07:50.000 170 33379.21 377.28 2303.56 32.72 2012-06-18 12:07:51.000 170 33379.13 377.26 2303.49 32.72 2012-06-18 12:07:52.000 170 33379.11 377.29 2303.52 32.72 2012-06-18 12:07:53.000 170 33379.11 377.27 2303.47 32.72 2012-06-18 12:07:54.000 170 33379.12 377.28 2303.52 32.72 2012-06-18 12:07:55.000 170 33379.04 377.25 2303.53 32.72 2012-06-18 12:07:56.000 170 33379.04 377.25 2303.58 32.72 2012-06-18 12:07:57.000 170 33379.02 377.28 2303.53 32.72 2012-06-18 12:07:58.000 170 33379.12 377.28 2303.58 32.72 2012-06-18 12:07:59.000 170 33378.96 377.31 2303.54 32.72 2012-06-18 12:08:00.000 170 33379.04 377.29 2303.55 32.72 2012-06-18 12:08:01.000 170 33379.02 377.28 2303.51 32.72 2012-06-18 12:08:02.000 170 33379.03 377.31 2303.56 32.72 2012-06-18 12:08:03.000 170 33378.93 377.33 2303.55 32.72 2012-06-18 12:08:04.000 170 33378.95 377.36 2303.56 32.72 2012-06-18 12:08:05.000 170 33378.96 377.37 2303.61 32.72 2012-06-18 12:08:06.000 170 33379.00 377.31 2303.60 32.72 2012-06-18 12:08:07.000 170 33378.97 377.31 2303.60 32.72 2012-06-18 12:08:08.000 170 33378.89 377.32 2303.58 32.72 2012-06-18 12:08:09.000 170 33378.90 377.37 2303.58 32.72 2012-06-18 12:08:10.000 170 33378.92 377.32 2303.53 32.72 2012-06-18 12:08:11.000 170 33378.87 377.31 2303.55 32.72 2012-06-18 12:08:12.000 170 33378.89 377.33 2303.69 32.72 2012-06-18 12:08:13.000 170 33378.87 377.32 2303.65 32.72 2012-06-18 12:08:14.000 170 33378.89 377.31 2303.76 32.72 2012-06-18 12:08:15.000 170 33378.96 377.30 2303.67 32.72 2012-06-18 12:08:16.000 170 33378.90 377.34 2303.64 32.72 2012-06-18 12:08:17.000 170 33378.90 377.30 2303.65 32.72 2012-06-18 12:08:18.000 170 33378.83 377.34 2303.64 32.72 2012-06-18 12:08:18.000 170 33378.87 377.31 2303.62 32.72 2012-06-18 12:08:20.000 170 33378.75 377.30 2303.71 32.72 2012-06-18 12:08:21.000 170 33378.84 377.35 2303.70 32.72 2012-06-18 12:08:22.000 170 33378.82 377.35 2303.68 32.72 2012-06-18 12:08:23.000 170 33378.74 377.35 2303.70 32.72 2012-06-18 12:08:24.000 170 33378.81 377.37 2303.65 32.72 2012-06-18 12:08:25.000 170 33378.76 377.34 2303.62 32.72 2012-06-18 12:08:26.000 170 33378.80 377.32 2303.66 32.72 2012-06-18 12:08:27.000 170 33378.81 377.34 2303.72 32.72 2012-06-18 12:08:28.000 170 33378.78 377.31 2303.77 32.72 2012-06-18 12:08:29.000 170 33378.73 377.37 2303.65 32.72 2012-06-18 12:08:30.000 170 33378.76 377.34 2303.72 32.72 2012-06-18 12:08:31.000 170 33378.73 377.32 2303.65 32.72 2012-06-18 12:08:31.000 170 33378.79 377.36 2303.72 32.72 2012-06-18 12:08:33.000 170 33378.65 377.38 2303.71 32.72 2012-06-18 12:08:34.000 170 33378.77 377.37 2303.62 32.72 2012-06-18 12:08:35.000 170 33378.73 377.32 2303.73 32.72 2012-06-18 12:08:36.000 170 33378.64 377.38 2303.66 32.72 2012-06-18 12:08:37.000 170 33378.72 377.36 2303.74 32.72 2012-06-18 12:08:38.000 170 33378.63 377.34 2303.70 32.72 2012-06-18 12:08:39.000 170 33378.76 377.37 2303.66 32.72 2012-06-18 12:08:40.000 170 33378.65 377.36 2303.70 32.72 2012-06-18 12:08:41.000 170 33378.76 377.34 2303.70 32.72 2012-06-18 12:08:42.000 170 33378.57 377.39 2303.68 32.72 2012-06-18 12:08:43.000 170 33378.62 377.37 2303.76 32.72 2012-06-18 12:08:44.000 170 33378.78 377.36 2303.72 32.72 2012-06-18 12:08:45.000 170 33378.71 377.34 2303.69 32.72 2012-06-18 12:08:46.000 170 33378.65 377.36 2303.68 32.72 2012-06-18 12:08:47.000 170 33378.72 377.36 2303.73 32.72 2012-06-18 12:08:48.000 170 33378.70 377.35 2303.69 32.72 2012-06-18 12:08:49.000 170 33378.72 377.35 2303.76 32.72 2012-06-18 12:08:50.000 170 33378.72 377.38 2303.75 32.72 2012-06-18 12:08:51.000 170 33378.72 377.38 2303.71 32.72 2012-06-18 12:08:52.000 170 33378.66 377.38 2303.83 32.72 2012-06-18 12:08:53.000 170 33378.66 377.39 2303.78 32.72 2012-06-18 12:08:54.000 170 33378.75 377.37 2303.71 32.72 2012-06-18 12:08:55.000 170 33378.72 377.33 2303.71 32.73 2012-06-18 12:08:56.000 170 33378.75 377.36 2303.80 32.72 2012-06-18 12:08:57.000 170 33378.63 377.31 2303.80 32.72 2012-06-18 12:08:58.000 170 33378.64 377.38 2303.81 32.72 2012-06-18 12:08:59.000 170 33378.67 377.41 2303.74 32.72 2012-06-18 12:09:00.000 170 33378.58 377.37 2303.77 32.72 2012-06-18 12:09:01.000 170 33378.62 377.36 2303.77 32.72 2012-06-18 12:09:02.000 170 33378.62 377.37 2303.76 32.72 2012-06-18 12:09:03.000 170 33378.69 377.38 2303.74 32.72 2012-06-18 12:09:04.000 170 33378.63 377.40 2303.78 32.72 2012-06-18 12:09:05.000 170 33378.66 377.40 2303.71 32.72 2012-06-18 12:09:06.000 170 33378.74 377.40 2303.80 32.72 2012-06-18 12:09:07.000 170 33378.70 377.39 2303.76 32.72 2012-06-18 12:09:08.000 170 33378.66 377.40 2303.80 32.72 2012-06-18 12:09:09.000 170 33378.72 377.41 2303.74 32.72 2012-06-18 12:09:10.000 170 33378.63 377.39 2303.73 32.72 2012-06-18 12:09:11.000 170 33378.69 377.41 2303.68 32.72 2012-06-18 12:09:12.000 170 33378.69 377.40 2303.87 32.72 2012-06-18 12:09:12.000 170 33378.65 377.40 2303.76 32.72 2012-06-18 12:09:14.000 170 33378.67 377.42 2303.72 32.72 2012-06-18 12:09:15.000 170 33378.66 377.40 2303.68 32.72 2012-06-18 12:09:16.000 170 33378.68 377.46 2303.84 32.72 2012-06-18 12:09:17.000 170 33378.58 377.44 2303.81 32.72 2012-06-18 12:09:18.000 170 33378.69 377.43 2303.77 32.72 2012-06-18 12:09:19.000 170 33378.63 377.41 2303.68 32.72 2012-06-18 12:09:20.000 170 33378.67 377.37 2303.80 32.72 2012-06-18 12:09:21.000 170 33378.68 377.43 2303.77 32.72 2012-06-18 12:09:22.000 170 33378.54 377.39 2303.78 32.72 2012-06-18 12:09:23.000 170 33378.69 377.35 2303.90 32.72 2012-06-18 12:09:24.000 170 33378.60 377.43 2303.72 32.72 2012-06-18 12:09:25.000 170 33378.68 377.41 2303.70 32.72 2012-06-18 12:09:25.000 170 33378.62 377.40 2303.78 32.72 2012-06-18 12:09:27.000 170 33378.63 377.37 2303.76 32.72 2012-06-18 12:09:28.000 170 33378.67 377.41 2303.74 32.72 2012-06-18 12:09:29.000 170 33378.62 377.39 2303.83 32.72 2012-06-18 12:09:30.000 170 33378.69 377.43 2303.79 32.72 2012-06-18 12:09:31.000 170 33378.66 377.40 2303.77 32.72 2012-06-18 12:09:32.000 170 33378.61 377.37 2303.72 32.72 2012-06-18 12:09:33.000 170 33378.69 377.39 2303.81 32.72 2012-06-18 12:09:34.000 170 33378.76 377.33 2303.84 32.72 2012-06-18 12:09:35.000 170 33378.71 377.41 2303.81 32.72 2012-06-18 12:09:36.000 170 33378.71 377.35 2303.82 32.72 2012-06-18 12:09:37.000 170 33378.71 377.36 2303.84 32.72 2012-06-18 12:09:38.000 170 33378.81 377.42 2303.81 32.72 2012-06-18 12:09:39.000 170 33378.76 377.38 2303.78 32.72 2012-06-18 12:09:40.000 170 33378.62 377.41 2303.65 32.72 2012-06-18 12:09:41.000 170 33378.66 377.39 2303.75 32.72 2012-06-18 12:09:42.000 170 33378.71 377.45 2303.83 32.72 2012-06-18 12:09:43.000 170 33378.70 377.39 2303.86 32.72 2012-06-18 12:09:44.000 170 33378.69 377.40 2303.68 32.72 2012-06-18 12:09:45.000 170 33378.75 377.41 2303.72 32.72 2012-06-18 12:09:46.000 170 33378.78 377.42 2303.79 32.72 2012-06-18 12:09:47.000 170 33378.78 377.38 2303.79 32.72 2012-06-18 12:09:48.000 170 33378.79 377.39 2303.83 32.72 2012-06-18 12:09:49.000 170 33378.71 377.39 2303.78 32.72 2012-06-18 12:09:50.000 170 33378.75 377.43 2303.78 32.72 2012-06-18 12:09:51.000 170 33378.73 377.40 2303.71 32.72 2012-06-18 12:09:52.000 170 33378.71 377.40 2303.75 32.72 2012-06-18 12:09:53.000 170 33378.84 377.37 2303.74 32.72 2012-06-18 12:09:54.000 170 33378.79 377.42 2303.65 32.72 2012-06-18 12:09:55.000 170 33378.69 377.38 2303.65 32.72 2012-06-18 12:09:56.000 170 33378.75 377.35 2303.76 32.72 2012-06-18 12:09:57.000 170 33378.74 377.38 2303.72 32.72 2012-06-18 12:09:58.000 170 33378.74 377.35 2303.78 32.72 2012-06-18 12:09:59.000 170 33378.85 377.37 2303.72 32.72 2012-06-18 12:10:00.000 170 33378.76 377.35 2303.76 32.72 2012-06-18 12:10:01.000 170 33378.81 377.36 2303.76 32.72 2012-06-18 12:10:02.000 170 33378.84 377.37 2303.71 32.72 2012-06-18 12:10:03.000 170 33378.89 377.34 2303.71 32.72 2012-06-18 12:10:04.000 170 33378.85 377.33 2303.78 32.72 2012-06-18 12:10:05.000 170 33378.85 377.37 2303.74 32.72 2012-06-18 12:10:06.000 170 33378.97 377.33 2303.75 32.72 2012-06-18 12:10:06.000 170 33378.86 377.34 2303.71 32.72 2012-06-18 12:10:08.000 170 33378.89 377.35 2303.72 32.72 2012-06-18 12:10:09.000 170 33378.87 377.36 2303.69 32.72 2012-06-18 12:10:10.000 170 33378.88 377.34 2303.78 32.72 2012-06-18 12:10:11.000 170 33378.82 377.34 2303.71 32.72 2012-06-18 12:10:12.000 170 33379.02 377.36 2303.71 32.72 2012-06-18 12:10:13.000 170 33378.96 377.33 2303.74 32.72 2012-06-18 12:10:14.000 170 33378.81 377.34 2303.71 32.72 2012-06-18 12:10:15.000 170 33378.95 377.35 2303.75 32.72 2012-06-18 12:10:16.000 170 33379.00 377.33 2303.74 32.72 2012-06-18 12:10:17.000 170 33379.04 377.37 2303.66 32.72 2012-06-18 12:10:18.000 170 33378.90 377.35 2303.72 32.72 2012-06-18 12:10:19.000 170 33379.02 377.30 2303.62 32.72 2012-06-18 12:10:19.000 170 33379.02 377.40 2303.74 32.73 2012-06-18 12:10:21.000 170 33378.98 377.33 2303.71 32.72 2012-06-18 12:10:22.000 170 33378.98 377.35 2303.73 32.72 2012-06-18 12:10:23.000 170 33379.04 377.33 2303.71 32.72 2012-06-18 12:10:24.000 170 33379.12 377.33 2303.69 32.72 2012-06-18 12:10:25.000 170 33379.07 377.32 2303.70 32.72 2012-06-18 12:10:26.000 170 33379.06 377.33 2303.70 32.72 2012-06-18 12:10:27.000 170 33379.03 377.35 2303.64 32.73 2012-06-18 12:10:28.000 170 33378.97 377.37 2303.65 32.73 2012-06-18 12:10:29.000 170 33379.12 377.31 2303.62 32.73 2012-06-18 12:10:30.000 170 33379.13 377.36 2303.62 32.72 2012-06-18 12:10:31.000 170 33379.06 377.35 2303.65 32.72 2012-06-18 12:10:32.000 170 33379.06 377.37 2303.62 32.73 2012-06-18 12:10:33.000 170 33379.18 377.34 2303.71 32.73 2012-06-18 12:10:34.000 170 33379.14 377.30 2303.69 32.72 2012-06-18 12:10:35.000 170 33379.07 377.36 2303.57 32.73 2012-06-18 12:10:36.000 170 33379.11 377.32 2303.58 32.73 2012-06-18 12:10:37.000 170 33379.12 377.31 2303.65 32.73 2012-06-18 12:10:38.000 170 33379.16 377.32 2303.71 32.73 2012-06-18 12:10:39.000 170 33379.21 377.36 2303.68 32.73 2012-06-18 12:10:40.000 170 33379.15 377.30 2303.71 32.73 2012-06-18 12:10:41.000 170 33379.24 377.36 2303.67 32.73 2012-06-18 12:10:42.000 170 33379.18 377.33 2303.76 32.73 2012-06-18 12:10:43.000 170 33379.11 377.33 2303.67 32.73 2012-06-18 12:10:44.000 170 33379.22 377.35 2303.61 32.73 2012-06-18 12:10:45.000 170 33379.12 377.34 2303.61 32.73 2012-06-18 12:10:46.000 170 33379.31 377.29 2303.62 32.73 2012-06-18 12:10:47.000 170 33379.30 377.35 2303.52 32.73 2012-06-18 12:10:48.000 170 33379.30 377.35 2303.62 32.72 2012-06-18 12:10:49.000 170 33379.28 377.33 2303.64 32.72 2012-06-18 12:10:50.000 170 33379.37 377.30 2303.63 32.73 2012-06-18 12:10:51.000 170 33379.40 377.33 2303.49 32.73 2012-06-18 12:10:52.000 170 33379.31 377.32 2303.51 32.73 2012-06-18 12:10:53.000 170 33379.28 377.34 2303.62 32.73 2012-06-18 12:10:54.000 170 33379.25 377.32 2303.55 32.73 2012-06-18 12:10:55.000 170 33379.39 377.30 2303.60 32.73 2012-06-18 12:10:56.000 170 33379.36 377.33 2303.60 32.73 2012-06-18 12:10:57.000 170 33379.37 377.33 2303.62 32.73 2012-06-18 12:10:58.000 170 33379.40 377.29 2303.48 32.73 2012-06-18 12:10:59.000 170 33379.47 377.36 2303.56 32.73 2012-06-18 12:11:00.000 170 33379.43 377.33 2303.49 32.73 2012-06-18 12:11:00.000 170 33379.49 377.32 2303.50 32.73 2012-06-18 12:11:02.000 170 33379.48 377.30 2303.50 32.73 2012-06-18 12:11:03.000 170 33379.46 377.26 2303.55 32.73 2012-06-18 12:11:04.000 170 33379.49 377.28 2303.48 32.73 2012-06-18 12:11:05.000 170 33379.60 377.26 2303.48 32.73 2012-06-18 12:11:06.000 170 33379.56 377.28 2303.49 32.73 2012-06-18 12:11:07.000 170 33379.50 377.26 2303.46 32.72 2012-06-18 12:11:08.000 170 33379.55 377.23 2303.43 32.73 2012-06-18 12:11:09.000 170 33379.53 377.22 2303.49 32.73 2012-06-18 12:11:10.000 170 33379.56 377.23 2303.52 32.73 2012-06-18 12:11:11.000 170 33379.59 377.24 2303.45 32.73 2012-06-18 12:11:12.000 170 33379.68 377.21 2303.47 32.73 2012-06-18 12:11:13.000 170 33379.62 377.25 2303.46 32.72 2012-06-18 12:11:13.000 170 33379.67 377.24 2303.33 32.73 2012-06-18 12:11:15.000 170 33379.69 377.24 2303.43 32.72 2012-06-18 12:11:16.000 170 33379.65 377.29 2303.49 32.73 2012-06-18 12:11:17.000 170 33379.77 377.27 2303.39 32.72 2012-06-18 12:11:18.000 170 33379.81 377.27 2303.34 32.72 2012-06-18 12:11:19.000 170 33379.74 377.27 2303.36 32.72 2012-06-18 12:11:20.000 170 33379.77 377.24 2303.40 32.73 2012-06-18 12:11:21.000 170 33379.77 377.22 2303.37 32.73 2012-06-18 12:11:22.000 170 33379.81 377.21 2303.37 32.72 2012-06-18 12:11:23.000 170 33379.94 377.22 2303.40 32.72 2012-06-18 12:11:24.000 170 33379.80 377.24 2303.37 32.72 2012-06-18 12:11:25.000 170 33379.78 377.26 2303.32 32.72 2012-06-18 12:11:26.000 170 33379.79 377.22 2303.39 32.73 2012-06-18 12:11:27.000 170 33379.92 377.19 2303.37 32.73 2012-06-18 12:11:28.000 170 33379.86 377.21 2303.39 32.73 2012-06-18 12:11:29.000 170 33379.79 377.19 2303.22 32.73 2012-06-18 12:11:30.000 170 33379.81 377.18 2303.34 32.72 2012-06-18 12:11:31.000 170 33379.86 377.19 2303.30 32.72 2012-06-18 12:11:32.000 170 33379.92 377.18 2303.27 32.72 2012-06-18 12:11:33.000 170 33380.00 377.20 2303.23 32.72 2012-06-18 12:11:34.000 170 33379.92 377.22 2303.27 32.72 2012-06-18 12:11:35.000 170 33379.82 377.13 2303.23 32.72 2012-06-18 12:11:36.000 170 33380.02 377.22 2303.28 32.72 2012-06-18 12:11:37.000 170 33379.95 377.19 2303.28 32.72 2012-06-18 12:11:38.000 170 33379.99 377.20 2303.37 32.72 2012-06-18 12:11:39.000 170 33380.06 377.20 2303.32 32.73 2012-06-18 12:11:40.000 170 33380.03 377.19 2303.24 32.72 2012-06-18 12:11:41.000 170 33380.00 377.19 2303.27 32.72 2012-06-18 12:11:42.000 170 33380.11 377.22 2303.23 32.73 2012-06-18 12:11:43.000 170 33380.02 377.22 2303.20 32.73 2012-06-18 12:11:44.000 170 33380.05 377.20 2303.24 32.73 2012-06-18 12:11:45.000 170 33380.12 377.21 2303.28 32.73 2012-06-18 12:11:46.000 170 33380.14 377.17 2303.14 32.72 2012-06-18 12:11:47.000 170 33380.02 377.21 2303.23 32.73 2012-06-18 12:11:48.000 170 33380.20 377.17 2303.16 32.73 2012-06-18 12:11:49.000 170 33380.18 377.19 2303.16 32.73 2012-06-18 12:11:50.000 170 33380.12 377.16 2303.15 32.73 2012-06-18 12:11:51.000 170 33380.19 377.20 2303.21 32.73 2012-06-18 12:11:52.000 170 33380.29 377.16 2303.18 32.73 2012-06-18 12:11:53.000 170 33380.08 377.19 2303.21 32.73 2012-06-18 12:11:54.000 170 33380.25 377.19 2303.18 32.73 2012-06-18 12:11:54.000 170 33380.24 377.20 2303.15 32.73 2012-06-18 12:11:56.000 170 33380.30 377.19 2303.14 32.73 2012-06-18 12:11:57.000 170 33380.30 377.16 2303.12 32.73 2012-06-18 12:11:58.000 170 33380.25 377.16 2303.27 32.73 2012-06-18 12:11:59.000 170 33380.29 377.19 2303.20 32.73 2012-06-18 12:12:00.000 170 33380.30 377.19 2303.20 32.73 2012-06-18 12:12:01.000 170 33380.24 377.14 2303.12 32.73 2012-06-18 12:12:02.000 170 33380.23 377.12 2303.12 32.73 2012-06-18 12:12:03.000 170 33380.30 377.15 2303.15 32.73 2012-06-18 12:12:04.000 170 33380.22 377.16 2303.13 32.73 2012-06-18 12:12:05.000 170 33380.43 377.19 2303.12 32.73 2012-06-18 12:12:06.000 170 33380.30 377.15 2303.11 32.73 2012-06-18 12:12:07.000 170 33380.31 377.17 2303.07 32.73 2012-06-18 12:12:07.000 170 33380.32 377.14 2303.12 32.72 2012-06-18 12:12:09.000 170 33380.49 377.16 2303.13 32.73 2012-06-18 12:12:10.000 170 33380.46 377.15 2303.09 32.73 2012-06-18 12:12:11.000 170 33380.39 377.10 2303.10 32.73 2012-06-18 12:12:12.000 170 33380.51 377.16 2303.09 32.73 2012-06-18 12:12:13.000 170 33380.39 377.14 2303.11 32.73 2012-06-18 12:12:14.000 170 33380.47 377.15 2303.11 32.72 2012-06-18 12:12:15.000 170 33380.50 377.15 2303.11 32.72 2012-06-18 12:12:16.000 170 33380.39 377.20 2303.02 32.72 2012-06-18 12:12:17.000 170 33380.45 377.16 2303.02 32.73 2012-06-18 12:12:18.000 170 33380.49 377.15 2303.05 32.73 2012-06-18 12:12:19.000 170 33380.45 377.13 2303.00 32.72 2012-06-18 12:12:20.000 170 33380.55 377.12 2303.06 32.72 2012-06-18 12:12:21.000 170 33380.56 377.15 2303.02 32.72 2012-06-18 12:12:22.000 170 33380.49 377.12 2302.99 32.72 2012-06-18 12:12:23.000 170 33380.51 377.10 2303.06 32.73 2012-06-18 12:12:24.000 170 33380.60 377.12 2302.96 32.73 2012-06-18 12:12:25.000 170 33380.51 377.11 2302.99 32.73 2012-06-18 12:12:26.000 170 33380.60 377.15 2303.01 32.73 2012-06-18 12:12:27.000 170 33380.67 377.11 2302.97 32.73 2012-06-18 12:12:28.000 170 33380.57 377.10 2302.97 32.73 2012-06-18 12:12:29.000 170 33380.64 377.12 2302.93 32.73 2012-06-18 12:12:30.000 170 33380.60 377.12 2302.99 32.72 2012-06-18 12:12:31.000 170 33380.63 377.08 2302.97 32.73 2012-06-18 12:12:32.000 170 33380.67 377.10 2302.98 32.73 2012-06-18 12:12:33.000 170 33380.67 377.11 2302.97 32.72 2012-06-18 12:12:34.000 170 33380.60 377.12 2302.94 32.72 2012-06-18 12:12:35.000 170 33380.71 377.07 2302.96 32.72 2012-06-18 12:12:36.000 170 33380.83 377.12 2302.91 32.72 2012-06-18 12:12:37.000 170 33380.67 377.11 2302.93 32.72 2012-06-18 12:12:38.000 170 33380.70 377.04 2303.01 32.72 2012-06-18 12:12:39.000 170 33380.71 377.07 2302.96 32.72 2012-06-18 12:12:40.000 170 33380.83 377.07 2302.91 32.72 2012-06-18 12:12:41.000 170 33380.76 377.13 2303.00 32.72 2012-06-18 12:12:42.000 170 33380.71 377.10 2302.88 32.72 2012-06-18 12:12:43.000 170 33380.71 377.08 2302.86 32.72 2012-06-18 12:12:44.000 170 33380.77 377.09 2302.88 32.72 2012-06-18 12:12:45.000 170 33380.80 377.10 2302.85 32.72 2012-06-18 12:12:46.000 170 33380.72 377.11 2302.88 32.72 2012-06-18 12:12:47.000 170 33380.73 377.07 2302.93 32.72 2012-06-18 12:12:48.000 170 33380.74 377.08 2302.91 32.72 2012-06-18 12:12:48.000 170 33380.70 377.06 2302.88 32.72 2012-06-18 12:12:50.000 170 33380.80 377.06 2302.90 32.73 2012-06-18 12:12:51.000 170 33380.77 377.06 2302.91 32.72 2012-06-18 12:12:52.000 170 33380.75 377.10 2302.87 32.72 2012-06-18 12:12:53.000 170 33380.75 377.12 2302.86 32.72 2012-06-18 12:12:54.000 170 33380.82 377.07 2302.86 32.72 2012-06-18 12:12:55.000 170 33380.80 377.06 2302.86 32.72 2012-06-18 12:12:56.000 170 33380.86 377.09 2302.86 32.72 2012-06-18 12:12:57.000 170 33380.88 377.10 2302.80 32.72 2012-06-18 12:12:58.000 170 33380.83 377.13 2302.73 32.72 2012-06-18 12:12:59.000 170 33380.80 377.12 2302.88 32.72 2012-06-18 12:13:00.000 170 33380.92 377.08 2302.81 32.72 2012-06-18 12:13:01.000 170 33380.86 377.09 2302.77 32.73 2012-06-18 12:13:01.000 170 33380.84 377.07 2302.82 32.72 2012-06-18 12:13:03.000 170 33380.91 377.10 2302.80 32.73 2012-06-18 12:13:04.000 170 33380.75 377.11 2302.90 32.72 2012-06-18 12:13:05.000 170 33380.91 377.11 2302.85 32.73 2012-06-18 12:13:06.000 170 33380.73 377.09 2302.72 32.72 2012-06-18 12:13:07.000 170 33380.89 377.06 2302.76 32.73 2012-06-18 12:13:08.000 170 33380.94 377.10 2302.85 32.73 2012-06-18 12:13:09.000 170 33380.95 377.10 2302.86 32.73 2012-06-18 12:13:10.000 170 33380.88 377.09 2302.75 32.72 2012-06-18 12:13:11.000 170 33380.88 377.11 2302.85 32.72 2012-06-18 12:13:12.000 170 33380.93 377.12 2302.81 32.73 2012-06-18 12:13:13.000 170 33380.94 377.11 2302.78 32.73 2012-06-18 12:13:14.000 170 33381.00 377.09 2302.79 32.72 2012-06-18 12:13:15.000 170 33380.99 377.09 2302.83 32.73 2012-06-18 12:13:16.000 170 33380.96 377.06 2302.84 32.73 2012-06-18 12:13:17.000 170 33381.04 377.06 2302.80 32.73 2012-06-18 12:13:18.000 170 33380.92 377.05 2302.91 32.73 2012-06-18 12:13:19.000 170 33380.98 377.04 2302.87 32.72 2012-06-18 12:13:20.000 170 33381.07 377.05 2302.81 32.73 2012-06-18 12:13:21.000 170 33380.99 377.04 2302.87 32.73 2012-06-18 12:13:22.000 170 33381.02 377.02 2302.78 32.72 2012-06-18 12:13:23.000 170 33381.04 377.03 2302.88 32.73 2012-06-18 12:13:24.000 170 33381.10 377.03 2302.85 32.72 2012-06-18 12:13:25.000 170 33381.11 377.00 2302.82 32.72 2012-06-18 12:13:26.000 170 33381.17 377.03 2302.85 32.72 2012-06-18 12:13:27.000 170 33381.21 376.98 2302.72 32.72 2012-06-18 12:13:28.000 170 33381.18 377.05 2302.83 32.73 2012-06-18 12:13:29.000 170 33381.20 377.00 2302.81 32.72 2012-06-18 12:13:30.000 170 33381.21 376.99 2302.82 32.73 2012-06-18 12:13:31.000 170 33381.23 377.00 2302.82 32.73 2012-06-18 12:13:32.000 170 33381.27 377.01 2302.78 32.73 2012-06-18 12:13:33.000 170 33381.21 376.95 2302.82 32.72 2012-06-18 12:13:34.000 170 33381.19 376.93 2302.71 32.73 2012-06-18 12:13:35.000 170 33381.25 376.95 2302.78 32.73 2012-06-18 12:13:36.000 170 33381.29 376.96 2302.82 32.73 2012-06-18 12:13:37.000 170 33381.17 376.99 2302.76 32.73 2012-06-18 12:13:38.000 170 33381.32 376.98 2302.76 32.72 2012-06-18 12:13:39.000 170 33381.20 376.93 2302.81 32.73 2012-06-18 12:13:40.000 170 33381.30 376.94 2302.68 32.73 2012-06-18 12:13:41.000 170 33381.26 376.96 2302.63 32.73 2012-06-18 12:13:42.000 170 33381.36 376.97 2302.70 32.73 2012-06-18 12:13:42.000 170 33381.27 376.96 2302.66 32.73 2012-06-18 12:13:44.000 170 33381.33 376.95 2302.69 32.72 2012-06-18 12:13:45.000 170 33381.34 376.97 2302.76 32.73 2012-06-18 12:13:46.000 170 33381.35 376.99 2302.71 32.72 2012-06-18 12:13:47.000 170 33381.36 376.96 2302.73 32.73 2012-06-18 12:13:48.000 170 33381.36 376.92 2302.68 32.72 2012-06-18 12:13:49.000 170 33381.37 376.90 2302.74 32.72 2012-06-18 12:13:50.000 170 33381.36 376.93 2302.69 32.73 2012-06-18 12:13:51.000 170 33381.38 376.93 2302.76 32.73 2012-06-18 12:13:52.000 170 33381.46 376.92 2302.75 32.73 2012-06-18 12:13:53.000 170 33381.44 376.95 2302.63 32.73 2012-06-18 12:13:54.000 170 33381.40 376.96 2302.72 32.73 2012-06-18 12:13:55.000 170 33381.46 376.93 2302.76 32.73 2012-06-18 12:13:55.000 170 33381.48 376.93 2302.69 32.73 2012-06-18 12:13:57.000 170 33381.47 376.91 2302.60 32.73 2012-06-18 12:13:58.000 170 33381.53 376.91 2302.67 32.73 2012-06-18 12:13:59.000 170 33381.60 376.87 2302.63 32.73 2012-06-18 12:14:00.000 170 33381.56 376.85 2302.61 32.73 2012-06-18 12:14:01.000 170 33381.57 376.88 2302.61 32.73 2012-06-18 12:14:02.000 170 33381.53 376.87 2302.63 32.72 2012-06-18 12:14:03.000 170 33381.58 376.89 2302.67 32.72 2012-06-18 12:14:04.000 170 33381.54 376.88 2302.65 32.72 2012-06-18 12:14:05.000 170 33381.62 376.89 2302.55 32.72 2012-06-18 12:14:06.000 170 33381.70 376.88 2302.53 32.72 2012-06-18 12:14:07.000 170 33381.54 376.85 2302.57 32.73 2012-06-18 12:14:08.000 170 33381.57 376.87 2302.57 32.72 2012-06-18 12:14:09.000 170 33381.67 376.84 2302.49 32.72 2012-06-18 12:14:10.000 170 33381.69 376.81 2302.62 32.72 2012-06-18 12:14:11.000 170 33381.77 376.81 2302.59 32.72 2012-06-18 12:14:12.000 170 33381.81 376.79 2302.56 32.72 2012-06-18 12:14:13.000 170 33381.71 376.78 2302.56 32.72 2012-06-18 12:14:14.000 170 33381.78 376.77 2302.56 32.72 2012-06-18 12:14:15.000 170 33381.78 376.81 2302.55 32.72 2012-06-18 12:14:16.000 170 33381.78 376.79 2302.53 32.72 2012-06-18 12:14:17.000 170 33381.78 376.79 2302.60 32.72 2012-06-18 12:14:18.000 170 33381.75 376.82 2302.63 32.72 2012-06-18 12:14:19.000 170 33381.71 376.78 2302.53 32.72 2012-06-18 12:14:20.000 170 33381.76 376.79 2302.51 32.72 2012-06-18 12:14:21.000 170 33381.82 376.77 2302.51 32.72 2012-06-18 12:14:22.000 170 33381.75 376.79 2302.60 32.72 2012-06-18 12:14:23.000 170 33381.88 376.81 2302.51 32.72 2012-06-18 12:14:24.000 170 33381.81 376.79 2302.61 32.72 2012-06-18 12:14:25.000 170 33381.79 376.77 2302.62 32.72 2012-06-18 12:14:26.000 170 33381.85 376.80 2302.56 32.72 2012-06-18 12:14:27.000 170 33381.90 376.84 2302.60 32.72 2012-06-18 12:14:28.000 170 33381.80 376.78 2302.59 32.72 2012-06-18 12:14:29.000 170 33381.95 376.77 2302.54 32.72 2012-06-18 12:14:30.000 170 33381.88 376.75 2302.49 32.72 2012-06-18 12:14:31.000 170 33381.85 376.79 2302.50 32.72 2012-06-18 12:14:32.000 170 33381.92 376.76 2302.56 32.72 2012-06-18 12:14:33.000 170 33381.95 376.78 2302.44 32.72 2012-06-18 12:14:34.000 170 33382.09 376.76 2302.54 32.72 2012-06-18 12:14:35.000 170 33381.98 376.78 2302.57 32.72 2012-06-18 12:14:36.000 170 33382.01 376.76 2302.50 32.72 2012-06-18 12:14:36.000 170 33381.98 376.72 2302.55 32.72 2012-06-18 12:14:38.000 170 33382.02 376.73 2302.50 32.72 2012-06-18 12:14:39.000 170 33382.09 376.77 2302.53 32.72 2012-06-18 12:14:40.000 170 33382.10 376.73 2302.48 32.72 2012-06-18 12:14:41.000 170 33382.03 376.75 2302.51 32.72 2012-06-18 12:14:42.000 170 33382.12 376.69 2302.40 32.72 2012-06-18 12:14:43.000 170 33382.14 376.75 2302.46 32.72 2012-06-18 12:14:44.000 170 33382.19 376.72 2302.45 32.72 2012-06-18 12:14:45.000 170 33382.19 376.70 2302.47 32.72 2012-06-18 12:14:46.000 170 33382.28 376.71 2302.48 32.72 2012-06-18 12:14:47.000 170 33382.31 376.67 2302.42 32.72 2012-06-18 12:14:48.000 170 33382.25 376.69 2302.45 32.72 2012-06-18 12:14:49.000 170 33382.28 376.66 2302.44 32.72 2012-06-18 12:14:49.000 170 33382.26 376.67 2302.47 32.72 2012-06-18 12:14:51.000 170 33382.20 376.71 2302.44 32.72 2012-06-18 12:14:52.000 170 33382.29 376.65 2302.46 32.72 2012-06-18 12:14:53.000 170 33382.39 376.66 2302.40 32.72 2012-06-18 12:14:54.000 170 33382.43 376.67 2302.31 32.72 2012-06-18 12:14:55.000 170 33382.47 376.64 2302.38 32.72 2012-06-18 12:14:56.000 170 33382.37 376.61 2302.32 32.72 2012-06-18 12:14:57.000 170 33382.49 376.62 2302.32 32.72 2012-06-18 12:14:58.000 170 33382.41 376.62 2302.35 32.72 2012-06-18 12:14:59.000 170 33382.47 376.59 2302.41 32.72 2012-06-18 12:15:00.000 170 33382.48 376.63 2302.35 32.72 2012-06-18 12:15:01.000 170 33382.56 376.62 2302.37 32.72 2012-06-18 12:15:02.000 170 33382.51 376.63 2302.29 32.72 2012-06-18 12:15:03.000 170 33382.49 376.60 2302.26 32.72 2012-06-18 12:15:04.000 170 33382.61 376.56 2302.31 32.72 2012-06-18 12:15:05.000 170 33382.73 376.59 2302.39 32.72 2012-06-18 12:15:06.000 170 33382.63 376.50 2302.20 32.72 2012-06-18 12:15:07.000 170 33382.69 376.54 2302.27 32.72 2012-06-18 12:15:08.000 170 33382.63 376.51 2302.28 32.72 2012-06-18 12:15:09.000 170 33382.65 376.53 2302.16 32.72 2012-06-18 12:15:10.000 170 33382.69 376.51 2302.23 32.72 2012-06-18 12:15:11.000 170 33382.68 376.54 2302.27 32.72 2012-06-18 12:15:12.000 170 33382.76 376.50 2302.25 32.72 2012-06-18 12:15:13.000 170 33382.81 376.47 2302.16 32.72 2012-06-18 12:15:14.000 170 33382.74 376.47 2302.23 32.72 2012-06-18 12:15:15.000 170 33382.88 376.48 2302.16 32.72 2012-06-18 12:15:16.000 170 33382.74 376.43 2302.26 32.72 2012-06-18 12:15:17.000 170 33382.75 376.44 2302.20 32.72 2012-06-18 12:15:18.000 170 33382.79 376.42 2302.16 32.72 2012-06-18 12:15:19.000 170 33382.88 376.44 2302.10 32.72 2012-06-18 12:15:20.000 170 33382.91 376.44 2302.16 32.72 2012-06-18 12:15:21.000 170 33382.91 376.43 2302.10 32.72 2012-06-18 12:15:22.000 170 33382.87 376.43 2302.22 32.72 2012-06-18 12:15:23.000 170 33382.81 376.36 2302.13 32.72 2012-06-18 12:15:24.000 170 33382.91 376.40 2302.10 32.72 2012-06-18 12:15:25.000 170 33382.89 376.39 2302.17 32.72 2012-06-18 12:15:26.000 170 33382.94 376.39 2302.20 32.72 2012-06-18 12:15:27.000 170 33383.10 376.39 2302.12 32.72 2012-06-18 12:15:28.000 170 33382.99 376.38 2302.06 32.72 2012-06-18 12:15:29.000 170 33382.96 376.36 2302.16 32.72 2012-06-18 12:15:30.000 170 33383.04 376.41 2302.18 32.72 2012-06-18 12:15:30.000 170 33383.07 376.36 2302.12 32.72 2012-06-18 12:15:32.000 170 33382.98 376.37 2302.14 32.72 2012-06-18 12:15:33.000 170 33383.05 376.33 2302.00 32.72 2012-06-18 12:15:34.000 170 33383.09 376.34 2302.13 32.72 2012-06-18 12:15:35.000 170 33383.03 376.36 2302.10 32.72 2012-06-18 12:15:36.000 170 33383.12 376.32 2302.03 32.72 2012-06-18 12:15:37.000 170 33383.14 376.31 2302.06 32.72 2012-06-18 12:15:38.000 170 33383.11 376.33 2301.98 32.72 2012-06-18 12:15:39.000 170 33383.13 376.36 2302.00 32.72 2012-06-18 12:15:40.000 170 33383.14 376.33 2302.00 32.72 2012-06-18 12:15:41.000 170 33383.05 376.32 2301.97 32.72 2012-06-18 12:15:42.000 170 33383.11 376.35 2302.00 32.72 2012-06-18 12:15:43.000 170 33383.19 376.35 2301.95 32.72 2012-06-18 12:15:43.000 170 33383.12 376.31 2301.97 32.72 2012-06-18 12:15:45.000 170 33383.20 376.36 2301.99 32.72 2012-06-18 12:15:46.000 170 33383.22 376.29 2301.95 32.72 2012-06-18 12:15:47.000 170 33383.24 376.35 2301.98 32.72 2012-06-18 12:15:48.000 170 33383.13 376.39 2302.00 32.72 2012-06-18 12:15:49.000 170 33383.24 376.35 2302.01 32.72 2012-06-18 12:15:50.000 170 33383.21 376.39 2301.97 32.72 2012-06-18 12:15:51.000 170 33383.21 376.31 2302.03 32.72 2012-06-18 12:15:52.000 170 33383.21 376.40 2301.94 32.72 2012-06-18 12:15:53.000 170 33383.31 376.35 2302.01 32.72 2012-06-18 12:15:54.000 170 33383.22 376.37 2301.95 32.72 2012-06-18 12:15:55.000 170 33383.25 376.33 2301.97 32.72 2012-06-18 12:15:56.000 170 33383.24 376.32 2302.02 32.72 2012-06-18 12:15:57.000 170 33383.23 376.36 2302.01 32.72 2012-06-18 12:15:58.000 170 33383.20 376.33 2301.95 32.72 2012-06-18 12:15:59.000 170 33383.23 376.35 2301.93 32.72 2012-06-18 12:16:00.000 170 33383.17 376.41 2301.95 32.72 2012-06-18 12:16:01.000 170 33383.19 376.37 2301.89 32.72 2012-06-18 12:16:02.000 170 33383.16 376.33 2301.84 32.72 2012-06-18 12:16:03.000 170 33383.25 376.37 2301.96 32.72 2012-06-18 12:16:04.000 170 33383.11 376.36 2301.96 32.72 2012-06-18 12:16:05.000 170 33383.13 376.36 2301.95 32.72 2012-06-18 12:16:06.000 170 33383.30 376.38 2302.00 32.72 2012-06-18 12:16:07.000 170 33383.29 376.37 2301.88 32.72 2012-06-18 12:16:08.000 170 33383.24 376.35 2302.01 32.72 2012-06-18 12:16:09.000 170 33383.25 376.37 2302.00 32.72 2012-06-18 12:16:10.000 170 33383.25 376.34 2301.98 32.72 2012-06-18 12:16:11.000 170 33383.26 376.32 2301.91 32.72 2012-06-18 12:16:12.000 170 33383.17 376.37 2301.94 32.72 2012-06-18 12:16:13.000 170 33383.26 376.36 2302.03 32.72 2012-06-18 12:16:14.000 170 33383.23 376.33 2301.91 32.72 2012-06-18 12:16:15.000 170 33383.26 376.31 2301.93 32.72 2012-06-18 12:16:16.000 170 33383.20 376.35 2301.93 32.72 2012-06-18 12:16:17.000 170 33383.35 376.29 2301.93 32.72 2012-06-18 12:16:18.000 170 33383.13 376.32 2301.97 32.72 2012-06-18 12:16:19.000 170 33383.22 376.34 2301.94 32.72 2012-06-18 12:16:20.000 170 33383.24 376.32 2301.93 32.72 2012-06-18 12:16:21.000 170 33383.30 376.34 2301.93 32.72 2012-06-18 12:16:22.000 170 33383.28 376.31 2301.86 32.72 2012-06-18 12:16:23.000 170 33383.15 376.35 2301.98 32.72 2012-06-18 12:16:24.000 170 33383.32 376.31 2301.85 32.72 2012-06-18 12:16:24.000 170 33383.16 376.33 2301.91 32.72 2012-06-18 12:16:26.000 170 33383.13 376.32 2301.93 32.72 2012-06-18 12:16:27.000 170 33383.19 376.40 2301.93 32.72 2012-06-18 12:16:28.000 170 33383.26 376.40 2301.93 32.72 2012-06-18 12:16:29.000 170 33383.12 376.36 2301.97 32.72 2012-06-18 12:16:30.000 170 33383.22 376.36 2301.89 32.72 2012-06-18 12:16:31.000 170 33383.24 376.31 2301.89 32.72 2012-06-18 12:16:32.000 170 33383.16 376.34 2301.93 32.72 2012-06-18 12:16:33.000 170 33383.19 376.42 2301.95 32.72 2012-06-18 12:16:34.000 170 33383.22 376.39 2302.03 32.72 2012-06-18 12:16:35.000 170 33383.16 376.42 2301.95 32.72 2012-06-18 12:16:36.000 170 33383.15 376.41 2301.95 32.72 2012-06-18 12:16:37.000 170 33383.07 376.43 2302.04 32.72 2012-06-18 12:16:37.000 170 33383.14 376.38 2301.91 32.72 2012-06-18 12:16:39.000 170 33383.09 376.38 2302.03 32.72 2012-06-18 12:16:40.000 170 33383.16 376.41 2302.02 32.72 2012-06-18 12:16:41.000 170 33383.16 376.44 2301.94 32.72 2012-06-18 12:16:42.000 170 33383.11 376.41 2301.99 32.72 2012-06-18 12:16:43.000 170 33383.07 376.39 2302.00 32.72 2012-06-18 12:16:44.000 170 33383.13 376.39 2302.04 32.72 2012-06-18 12:16:45.000 170 33383.10 376.43 2301.95 32.72 2012-06-18 12:16:46.000 170 33383.10 376.40 2301.89 32.72 2012-06-18 12:16:47.000 170 33383.21 376.42 2302.00 32.72 2012-06-18 12:16:48.000 170 33383.15 376.46 2302.01 32.72 2012-06-18 12:16:49.000 170 33383.20 376.39 2302.01 32.72 2012-06-18 12:16:50.000 170 33383.09 376.42 2302.00 32.72 2012-06-18 12:16:51.000 170 33383.13 376.38 2302.03 32.72 2012-06-18 12:16:52.000 170 33383.22 376.40 2302.00 32.72 2012-06-18 12:16:53.000 170 33383.12 376.41 2301.98 32.72 2012-06-18 12:16:54.000 170 33383.06 376.43 2301.98 32.72 2012-06-18 12:16:55.000 170 33383.14 376.41 2301.94 32.72 2012-06-18 12:16:56.000 170 33383.22 376.39 2301.94 32.72 2012-06-18 12:16:57.000 170 33383.06 376.37 2302.03 32.72 2012-06-18 12:16:58.000 170 33383.17 376.42 2302.03 32.72 2012-06-18 12:16:59.000 170 33383.12 376.40 2302.00 32.72 2012-06-18 12:17:00.000 170 33383.15 376.41 2302.06 32.72 2012-06-18 12:17:01.000 170 33383.12 376.40 2301.99 32.72 2012-06-18 12:17:02.000 170 33383.06 376.39 2301.98 32.72 2012-06-18 12:17:03.000 170 33383.12 376.46 2302.04 32.72 2012-06-18 12:17:04.000 170 33383.04 376.43 2302.01 32.72 2012-06-18 12:17:05.000 170 33383.18 376.41 2302.06 32.72 2012-06-18 12:17:06.000 170 33383.14 376.41 2302.03 32.72 2012-06-18 12:17:07.000 170 33383.18 376.43 2302.03 32.72 2012-06-18 12:17:08.000 170 33383.15 376.40 2302.06 32.72 2012-06-18 12:17:09.000 170 33383.08 376.39 2302.08 32.72 2012-06-18 12:17:10.000 170 33383.22 376.38 2302.07 32.72 2012-06-18 12:17:11.000 170 33383.21 376.38 2302.04 32.72 2012-06-18 12:17:12.000 170 33383.19 376.36 2302.07 32.72 2012-06-18 12:17:13.000 170 33383.25 376.35 2302.07 32.72 2012-06-18 12:17:14.000 170 33383.15 376.35 2302.07 32.72 2012-06-18 12:17:15.000 170 33383.15 376.37 2301.97 32.72 2012-06-18 12:17:16.000 170 33383.26 376.33 2302.05 32.72 2012-06-18 12:17:17.000 170 33383.12 376.35 2302.08 32.72 2012-06-18 12:17:18.000 170 33383.17 376.33 2302.09 32.72 2012-06-18 12:17:18.000 170 33383.23 376.32 2302.05 32.72 2012-06-18 12:17:20.000 170 33383.10 376.32 2301.96 32.72 2012-06-18 12:17:21.000 170 33383.23 376.36 2302.09 32.72 2012-06-18 12:17:22.000 170 33383.28 376.35 2302.03 32.72 2012-06-18 12:17:23.000 170 33383.22 376.27 2302.04 32.72 2012-06-18 12:17:24.000 170 33383.25 376.34 2302.05 32.72 2012-06-18 12:17:25.000 170 33383.19 376.33 2302.14 32.72 2012-06-18 12:17:26.000 170 33383.20 376.31 2302.10 32.72 2012-06-18 12:17:27.000 170 33383.17 376.29 2302.08 32.72 2012-06-18 12:17:28.000 170 33383.15 376.35 2302.04 32.72 2012-06-18 12:17:29.000 170 33383.23 376.33 2302.04 32.72 2012-06-18 12:17:30.000 170 33383.21 376.33 2302.10 32.72 2012-06-18 12:17:31.000 170 33383.14 376.36 2302.00 32.72 2012-06-18 12:17:31.000 170 33383.21 376.35 2301.98 32.72 2012-06-18 12:17:33.000 170 33383.23 376.34 2302.11 32.72 2012-06-18 12:17:34.000 170 33383.24 376.31 2302.13 32.72 2012-06-18 12:17:35.000 170 33383.26 376.30 2302.09 32.72 2012-06-18 12:17:36.000 170 33383.21 376.31 2302.11 32.72 2012-06-18 12:17:37.000 170 33383.17 376.33 2302.08 32.72 2012-06-18 12:17:38.000 170 33383.22 376.32 2302.17 32.72 2012-06-18 12:17:39.000 170 33383.21 376.30 2302.05 32.72 2012-06-18 12:17:40.000 170 33383.22 376.36 2302.06 32.72 2012-06-18 12:17:41.000 170 33383.16 376.35 2302.03 32.72 2012-06-18 12:17:42.000 170 33383.15 376.37 2302.16 32.72 2012-06-18 12:17:43.000 170 33383.28 376.38 2302.06 32.72 2012-06-18 12:17:44.000 170 33383.19 376.33 2302.07 32.72 2012-06-18 12:17:45.000 170 33383.17 376.36 2302.04 32.72 2012-06-18 12:17:46.000 170 33383.21 376.34 2302.04 32.72 2012-06-18 12:17:47.000 170 33383.27 376.34 2302.08 32.72 2012-06-18 12:17:48.000 170 33383.24 376.33 2302.14 32.72 2012-06-18 12:17:49.000 170 33383.12 376.37 2302.10 32.72 2012-06-18 12:17:50.000 170 33383.17 376.36 2302.11 32.72 2012-06-18 12:17:51.000 170 33383.23 376.37 2302.10 32.72 2012-06-18 12:17:52.000 170 33383.16 376.37 2302.08 32.72 2012-06-18 12:17:53.000 170 33383.07 376.34 2302.13 32.72 2012-06-18 12:17:54.000 170 33383.12 376.36 2302.07 32.72 2012-06-18 12:17:55.000 170 33383.14 376.32 2302.19 32.72 2012-06-18 12:17:56.000 170 33383.19 376.32 2302.17 32.72 2012-06-18 12:17:57.000 170 33383.05 376.34 2302.09 32.72 2012-06-18 12:17:58.000 170 33383.21 376.37 2302.02 32.72 2012-06-18 12:17:59.000 170 33383.10 376.34 2302.09 32.72 2012-06-18 12:18:00.000 170 33383.20 376.39 2302.15 32.72 2012-06-18 12:18:01.000 170 33383.13 376.35 2302.07 32.72 2012-06-18 12:18:02.000 170 33383.15 376.34 2302.05 32.72 2012-06-18 12:18:03.000 170 33383.07 376.39 2302.09 32.72 2012-06-18 12:18:04.000 170 33383.12 376.39 2302.12 32.72 2012-06-18 12:18:05.000 170 33383.10 376.38 2302.17 32.72 2012-06-18 12:18:06.000 170 33383.11 376.38 2302.11 32.72 2012-06-18 12:18:07.000 170 33383.16 376.39 2302.10 32.72 2012-06-18 12:18:08.000 170 33383.08 376.35 2302.13 32.72 2012-06-18 12:18:09.000 170 33383.12 376.36 2302.13 32.72 2012-06-18 12:18:10.000 170 33383.15 376.41 2302.09 32.72 2012-06-18 12:18:11.000 170 33383.16 376.36 2302.14 32.72 2012-06-18 12:18:12.000 170 33383.22 376.36 2302.17 32.72 2012-06-18 12:18:12.000 170 33383.22 376.40 2302.13 32.72 2012-06-18 12:18:14.000 170 33383.19 376.39 2302.15 32.72 2012-06-18 12:18:15.000 170 33383.11 376.39 2302.18 32.72 2012-06-18 12:18:16.000 170 33383.09 376.37 2302.06 32.72 2012-06-18 12:18:17.000 170 33383.12 376.35 2302.23 32.72 2012-06-18 12:18:18.000 170 33383.03 376.41 2302.11 32.72 2012-06-18 12:18:19.000 170 33383.15 376.36 2302.16 32.72 2012-06-18 12:18:20.000 170 33383.05 376.37 2302.19 32.72 2012-06-18 12:18:21.000 170 33383.03 376.40 2302.16 32.72 2012-06-18 12:18:22.000 170 33383.07 376.38 2302.21 32.72 2012-06-18 12:18:23.000 170 33382.96 376.35 2302.14 32.72 2012-06-18 12:18:24.000 170 33382.99 376.37 2302.13 32.72 2012-06-18 12:18:25.000 170 33383.09 376.41 2302.24 32.72 2012-06-18 12:18:25.000 170 33383.07 376.39 2302.21 32.72 2012-06-18 12:18:27.000 170 33382.99 376.40 2302.22 32.72 2012-06-18 12:18:28.000 170 33383.03 376.41 2302.17 32.72 2012-06-18 12:18:29.000 170 33383.01 376.45 2302.25 32.72 2012-06-18 12:18:30.000 170 33383.01 376.40 2302.12 32.72 2012-06-18 12:18:31.000 170 33382.89 376.45 2302.25 32.72 2012-06-18 12:18:32.000 170 33382.85 376.43 2302.21 32.72 2012-06-18 12:18:33.000 170 33382.97 376.45 2302.19 32.72 2012-06-18 12:18:34.000 170 33382.94 376.45 2302.22 32.72 2012-06-18 12:18:35.000 170 33383.01 376.43 2302.20 32.72 2012-06-18 12:18:36.000 170 33382.98 376.46 2302.24 32.72 2012-06-18 12:18:37.000 170 33382.86 376.42 2302.19 32.72 2012-06-18 12:18:38.000 170 33382.85 376.42 2302.21 32.72 2012-06-18 12:18:39.000 170 33382.89 376.45 2302.25 32.72 2012-06-18 12:18:40.000 170 33382.86 376.48 2302.24 32.72 2012-06-18 12:18:41.000 170 33382.85 376.48 2302.26 32.72 2012-06-18 12:18:42.000 170 33382.98 376.43 2302.26 32.72 2012-06-18 12:18:43.000 170 33382.87 376.44 2302.24 32.72 2012-06-18 12:18:44.000 170 33382.87 376.43 2302.26 32.72 2012-06-18 12:18:45.000 170 33382.83 376.46 2302.26 32.72 2012-06-18 12:18:46.000 170 33382.88 376.43 2302.25 32.72 2012-06-18 12:18:47.000 170 33382.81 376.47 2302.26 32.72 2012-06-18 12:18:48.000 170 33382.80 376.45 2302.31 32.72 2012-06-18 12:18:49.000 170 33382.78 376.48 2302.28 32.72 2012-06-18 12:18:50.000 170 33382.87 376.49 2302.31 32.72 2012-06-18 12:18:51.000 170 33382.79 376.49 2302.24 32.72 2012-06-18 12:18:52.000 170 33382.80 376.48 2302.26 32.72 2012-06-18 12:18:53.000 170 33382.81 376.45 2302.26 32.72 2012-06-18 12:18:54.000 170 33382.88 376.48 2302.34 32.72 2012-06-18 12:18:55.000 170 33382.81 376.45 2302.27 32.72 2012-06-18 12:18:56.000 170 33382.86 376.45 2302.28 32.72 2012-06-18 12:18:57.000 170 33382.85 376.45 2302.31 32.72 2012-06-18 12:18:58.000 170 33382.85 376.45 2302.31 32.72 2012-06-18 12:18:59.000 170 33382.83 376.50 2302.31 32.72 2012-06-18 12:19:00.000 170 33382.82 376.48 2302.33 32.72 2012-06-18 12:19:01.000 170 33382.80 376.47 2302.35 32.72 2012-06-18 12:19:02.000 170 33382.77 376.48 2302.34 32.72 2012-06-18 12:19:03.000 170 33382.76 376.50 2302.39 32.72 2012-06-18 12:19:04.000 170 33382.76 376.49 2302.32 32.72 2012-06-18 12:19:05.000 170 33382.74 376.48 2302.35 32.72 2012-06-18 12:19:06.000 170 33382.79 376.50 2302.37 32.72 2012-06-18 12:19:06.000 170 33382.73 376.45 2302.36 32.72 2012-06-18 12:19:08.000 170 33382.70 376.48 2302.37 32.72 2012-06-18 12:19:09.000 170 33382.72 376.53 2302.37 32.72 2012-06-18 12:19:10.000 170 33382.76 376.50 2302.35 32.72 2012-06-18 12:19:11.000 170 33382.74 376.50 2302.36 32.72 2012-06-18 12:19:12.000 170 33382.76 376.53 2302.35 32.72 2012-06-18 12:19:13.000 170 33382.68 376.53 2302.39 32.72 2012-06-18 12:19:14.000 170 33382.75 376.54 2302.37 32.72 2012-06-18 12:19:15.000 170 33382.72 376.51 2302.43 32.72 2012-06-18 12:19:16.000 170 33382.67 376.53 2302.41 32.72 2012-06-18 12:19:17.000 170 33382.63 376.52 2302.47 32.72 2012-06-18 12:19:18.000 170 33382.71 376.54 2302.39 32.72 2012-06-18 12:19:19.000 170 33382.63 376.55 2302.43 32.72 2012-06-18 12:19:19.000 170 33382.60 376.55 2302.42 32.72 2012-06-18 12:19:21.000 170 33382.66 376.53 2302.48 32.72 2012-06-18 12:19:22.000 170 33382.57 376.57 2302.43 32.72 2012-06-18 12:19:23.000 170 33382.66 376.54 2302.46 32.72 2012-06-18 12:19:24.000 170 33382.61 376.60 2302.47 32.72 2012-06-18 12:19:25.000 170 33382.54 376.58 2302.50 32.72 2012-06-18 12:19:26.000 170 33382.57 376.60 2302.48 32.72 2012-06-18 12:19:27.000 170 33382.59 376.53 2302.45 32.72 2012-06-18 12:19:28.000 170 33382.62 376.58 2302.40 32.72 2012-06-18 12:19:29.000 170 33382.62 376.62 2302.39 32.72 2012-06-18 12:19:30.000 170 33382.58 376.59 2302.50 32.72 2012-06-18 12:19:31.000 170 33382.63 376.64 2302.53 32.72 2012-06-18 12:19:32.000 170 33382.57 376.65 2302.50 32.72 2012-06-18 12:19:33.000 170 33382.61 376.57 2302.52 32.72 2012-06-18 12:19:34.000 170 33382.54 376.60 2302.50 32.72 2012-06-18 12:19:35.000 170 33382.48 376.57 2302.58 32.72 2012-06-18 12:19:36.000 170 33382.50 376.59 2302.55 32.72 2012-06-18 12:19:37.000 170 33382.54 376.62 2302.53 32.72 2012-06-18 12:19:38.000 170 33382.56 376.55 2302.53 32.72 2012-06-18 12:19:39.000 170 33382.53 376.56 2302.57 32.72 2012-06-18 12:19:40.000 170 33382.52 376.61 2302.55 32.72 2012-06-18 12:19:41.000 170 33382.52 376.56 2302.51 32.72 2012-06-18 12:19:42.000 170 33382.50 376.55 2302.63 32.72 2012-06-18 12:19:43.000 170 33382.54 376.60 2302.57 32.72 2012-06-18 12:19:44.000 170 33382.48 376.57 2302.59 32.72 2012-06-18 12:19:45.000 170 33382.61 376.59 2302.59 32.72 2012-06-18 12:19:46.000 170 33382.51 376.54 2302.57 32.72 2012-06-18 12:19:47.000 170 33382.59 376.56 2302.58 32.72 2012-06-18 12:19:48.000 170 33382.54 376.55 2302.57 32.72 2012-06-18 12:19:49.000 170 33382.48 376.60 2302.65 32.72 2012-06-18 12:19:50.000 170 33382.45 376.58 2302.59 32.72 2012-06-18 12:19:51.000 170 33382.59 376.59 2302.65 32.72 2012-06-18 12:19:52.000 170 33382.48 376.58 2302.66 32.72 2012-06-18 12:19:53.000 170 33382.53 376.57 2302.63 32.72 2012-06-18 12:19:54.000 170 33382.46 376.58 2302.59 32.72 2012-06-18 12:19:55.000 170 33382.51 376.56 2302.66 32.72 2012-06-18 12:19:56.000 170 33382.39 376.54 2302.69 32.72 2012-06-18 12:19:57.000 170 33382.43 376.59 2302.62 32.72 2012-06-18 12:19:58.000 170 33382.44 376.56 2302.62 32.72 2012-06-18 12:19:59.000 170 33382.45 376.62 2302.72 32.72 2012-06-18 12:20:00.000 170 33382.35 376.59 2302.68 32.72 2012-06-18 12:20:00.000 170 33382.45 376.61 2302.66 32.72 2012-06-18 12:20:02.000 170 33382.35 376.59 2302.66 32.72 2012-06-18 12:20:03.000 170 33382.37 376.59 2302.68 32.72 2012-06-18 12:20:04.000 170 33382.31 376.63 2302.65 32.72 2012-06-18 12:20:05.000 170 33382.33 376.64 2302.68 32.72 2012-06-18 12:20:06.000 170 33382.31 376.62 2302.75 32.72 2012-06-18 12:20:07.000 170 33382.29 376.64 2302.74 32.72 2012-06-18 12:20:08.000 170 33382.29 376.62 2302.77 32.72 2012-06-18 12:20:09.000 170 33382.29 376.64 2302.68 32.72 2012-06-18 12:20:10.000 170 33382.31 376.69 2302.76 32.72 2012-06-18 12:20:11.000 170 33382.31 376.68 2302.69 32.72 2012-06-18 12:20:12.000 170 33382.26 376.69 2302.78 32.72 2012-06-18 12:20:13.000 170 33382.21 376.69 2302.68 32.72 2012-06-18 12:20:13.000 170 33382.20 376.65 2302.66 32.72 2012-06-18 12:20:15.000 170 33382.25 376.69 2302.80 32.72 2012-06-18 12:20:16.000 170 33382.22 376.74 2302.72 32.72 2012-06-18 12:20:17.000 170 33382.23 376.68 2302.76 32.72 2012-06-18 12:20:18.000 170 33382.29 376.72 2302.78 32.72 2012-06-18 12:20:19.000 170 33382.15 376.70 2302.84 32.72 2012-06-18 12:20:20.000 170 33382.24 376.70 2302.78 32.72 2012-06-18 12:20:21.000 170 33382.26 376.70 2302.82 32.72 2012-06-18 12:20:22.000 170 33382.22 376.70 2302.81 32.72 2012-06-18 12:20:23.000 170 33382.17 376.65 2302.80 32.72 2012-06-18 12:20:24.000 170 33382.27 376.69 2302.80 32.72 2012-06-18 12:20:25.000 170 33382.15 376.76 2302.77 32.72 2012-06-18 12:20:26.000 170 33382.07 376.71 2302.81 32.72 2012-06-18 12:20:27.000 170 33382.19 376.70 2302.84 32.72 2012-06-18 12:20:28.000 170 33382.31 376.69 2302.81 32.72 2012-06-18 12:20:29.000 170 33382.22 376.68 2302.86 32.72 2012-06-18 12:20:30.000 170 33382.24 376.74 2302.82 32.72 2012-06-18 12:20:31.000 170 33382.10 376.74 2302.79 32.72 2012-06-18 12:20:32.000 170 33382.14 376.72 2302.79 32.72 2012-06-18 12:20:33.000 170 33382.22 376.70 2302.82 32.72 2012-06-18 12:20:34.000 170 33382.19 376.71 2302.90 32.72 2012-06-18 12:20:35.000 170 33382.14 376.71 2302.86 32.72 2012-06-18 12:20:36.000 170 33382.19 376.75 2302.91 32.72 2012-06-18 12:20:37.000 170 33382.19 376.72 2302.90 32.72 2012-06-18 12:20:38.000 170 33382.19 376.71 2302.89 32.72 2012-06-18 12:20:39.000 170 33382.15 376.74 2302.89 32.72 2012-06-18 12:20:40.000 170 33382.14 376.74 2302.87 32.72 2012-06-18 12:20:41.000 170 33382.14 376.77 2302.91 32.72 2012-06-18 12:20:42.000 170 33382.23 376.78 2302.90 32.72 2012-06-18 12:20:43.000 170 33382.08 376.75 2302.99 32.72 2012-06-18 12:20:44.000 170 33382.10 376.73 2302.96 32.72 2012-06-18 12:20:45.000 170 33382.22 376.76 2302.90 32.72 2012-06-18 12:20:46.000 170 33382.17 376.77 2302.85 32.72 2012-06-18 12:20:47.000 170 33382.11 376.75 2302.92 32.72 2012-06-18 12:20:48.000 170 33382.22 376.76 2302.92 32.72 2012-06-18 12:20:49.000 170 33382.21 376.70 2302.91 32.72 2012-06-18 12:20:50.000 170 33382.25 376.69 2302.94 32.72 2012-06-18 12:20:51.000 170 33382.28 376.67 2302.83 32.72 2012-06-18 12:20:52.000 170 33382.31 376.71 2302.88 32.72 2012-06-18 12:20:53.000 170 33382.26 376.72 2302.94 32.72 2012-06-18 12:20:54.000 170 33382.23 376.70 2302.91 32.72 2012-06-18 12:20:54.000 170 33382.28 376.69 2302.96 32.72 2012-06-18 12:20:56.000 170 33382.30 376.67 2302.89 32.72 2012-06-18 12:20:57.000 170 33382.28 376.69 2302.98 32.72 2012-06-18 12:20:58.000 170 33382.28 376.70 2302.90 32.72 2012-06-18 12:20:59.000 170 33382.28 376.66 2302.86 32.72 2012-06-18 12:21:00.000 170 33382.30 376.69 2302.90 32.72 2012-06-18 12:21:01.000 170 33382.30 376.65 2302.96 32.72 2012-06-18 12:21:02.000 170 33382.29 376.64 2302.93 32.72 2012-06-18 12:21:03.000 170 33382.29 376.69 2302.88 32.72 2012-06-18 12:21:04.000 170 33382.23 376.64 2302.90 32.72 2012-06-18 12:21:05.000 170 33382.23 376.67 2302.88 32.72 2012-06-18 12:21:06.000 170 33382.29 376.63 2302.92 32.72 2012-06-18 12:21:07.000 170 33382.33 376.64 2302.92 32.72 2012-06-18 12:21:07.000 170 33382.21 376.63 2302.92 32.72 2012-06-18 12:21:09.000 170 33382.28 376.70 2302.91 32.72 2012-06-18 12:21:10.000 170 33382.25 376.68 2302.86 32.72 2012-06-18 12:21:11.000 170 33382.37 376.68 2302.82 32.72 2012-06-18 12:21:12.000 170 33382.18 376.69 2302.89 32.72 2012-06-18 12:21:13.000 170 33382.31 376.67 2302.82 32.72 2012-06-18 12:21:14.000 170 33382.20 376.66 2302.83 32.72 2012-06-18 12:21:15.000 170 33382.29 376.65 2302.88 32.72 2012-06-18 12:21:16.000 170 33382.29 376.70 2302.91 32.72 2012-06-18 12:21:17.000 170 33382.20 376.69 2302.93 32.72 2012-06-18 12:21:18.000 170 33382.31 376.66 2302.96 32.72 2012-06-18 12:21:19.000 170 33382.28 376.71 2302.96 32.72 2012-06-18 12:21:20.000 170 33382.16 376.70 2302.97 32.72 2012-06-18 12:21:21.000 170 33382.20 376.68 2302.90 32.72 2012-06-18 12:21:22.000 170 33382.20 376.63 2302.93 32.72 2012-06-18 12:21:23.000 170 33382.19 376.69 2302.88 32.72 2012-06-18 12:21:24.000 170 33382.26 376.70 2302.85 32.72 2012-06-18 12:21:25.000 170 33382.33 376.70 2302.88 32.72 2012-06-18 12:21:26.000 170 33382.24 376.70 2302.91 32.72 2012-06-18 12:21:27.000 170 33382.26 376.74 2302.91 32.72 2012-06-18 12:21:28.000 170 33382.18 376.71 2302.87 32.72 2012-06-18 12:21:29.000 170 33382.23 376.71 2302.92 32.72 2012-06-18 12:21:30.000 170 33382.26 376.71 2302.93 32.72 2012-06-18 12:21:31.000 170 33382.36 376.69 2302.90 32.72 2012-06-18 12:21:32.000 170 33382.24 376.68 2302.80 32.72 2012-06-18 12:21:33.000 170 33382.28 376.73 2302.94 32.72 2012-06-18 12:21:34.000 170 33382.26 376.68 2302.87 32.72 2012-06-18 12:21:35.000 170 33382.24 376.67 2302.93 32.72 2012-06-18 12:21:36.000 170 33382.31 376.71 2302.88 32.72 2012-06-18 12:21:37.000 170 33382.32 376.64 2302.88 32.72 2012-06-18 12:21:38.000 170 33382.28 376.68 2302.75 32.72 2012-06-18 12:21:39.000 170 33382.32 376.70 2302.83 32.72 2012-06-18 12:21:40.000 170 33382.25 376.71 2302.86 32.72 2012-06-18 12:21:41.000 170 33382.25 376.67 2302.87 32.72 2012-06-18 12:21:42.000 170 33382.32 376.70 2302.81 32.72 2012-06-18 12:21:43.000 170 33382.39 376.74 2302.94 32.72 2012-06-18 12:21:44.000 170 33382.40 376.70 2302.97 32.72 2012-06-18 12:21:45.000 170 33382.36 376.73 2302.94 32.72 2012-06-18 12:21:46.000 170 33382.26 376.70 2302.80 32.72 2012-06-18 12:21:47.000 170 33382.42 376.66 2302.99 32.72 2012-06-18 12:21:48.000 170 33382.36 376.74 2302.96 32.72 2012-06-18 12:21:48.000 170 33382.38 376.71 2302.93 32.72 2012-06-18 12:21:50.000 170 33382.38 376.69 2302.91 32.72 2012-06-18 12:21:51.000 170 33382.39 376.74 2302.86 32.72 2012-06-18 12:21:52.000 170 33382.33 376.70 2302.88 32.72 2012-06-18 12:21:53.000 170 33382.36 376.70 2302.84 32.72 2012-06-18 12:21:54.000 170 33382.41 376.66 2302.92 32.72 2012-06-18 12:21:55.000 170 33382.43 376.69 2302.91 32.72 2012-06-18 12:21:56.000 170 33382.46 376.67 2302.97 32.72 2012-06-18 12:21:57.000 170 33382.45 376.67 2302.91 32.72 2012-06-18 12:21:58.000 170 33382.44 376.66 2302.90 32.72 2012-06-18 12:21:59.000 170 33382.43 376.69 2302.94 32.72 2012-06-18 12:22:00.000 170 33382.47 376.64 2302.90 32.72 2012-06-18 12:22:01.000 170 33382.46 376.63 2302.88 32.72 2012-06-18 12:22:01.000 170 33382.36 376.66 2302.94 32.72 2012-06-18 12:22:03.000 170 33382.51 376.69 2302.94 32.72 2012-06-18 12:22:04.000 170 33382.40 376.66 2302.85 32.72 2012-06-18 12:22:05.000 170 33382.46 376.64 2302.84 32.72 2012-06-18 12:22:06.000 170 33382.50 376.61 2302.91 32.72 2012-06-18 12:22:07.000 170 33382.39 376.63 2302.96 32.72 2012-06-18 12:22:08.000 170 33382.38 376.60 2302.88 32.72 2012-06-18 12:22:09.000 170 33382.50 376.60 2302.89 32.72 2012-06-18 12:22:10.000 170 33382.50 376.64 2302.90 32.72 2012-06-18 12:22:11.000 170 33382.50 376.60 2302.84 32.72 2012-06-18 12:22:12.000 170 33382.43 376.65 2302.90 32.72 2012-06-18 12:22:13.000 170 33382.44 376.63 2302.89 32.72 2012-06-18 12:22:14.000 170 33382.44 376.62 2302.83 32.72 2012-06-18 12:22:15.000 170 33382.50 376.64 2302.78 32.72 2012-06-18 12:22:16.000 170 33382.36 376.64 2302.91 32.72 2012-06-18 12:22:17.000 170 33382.25 376.64 2302.93 32.72 2012-06-18 12:22:18.000 170 33382.41 376.62 2302.90 32.72 2012-06-18 12:22:19.000 170 33382.32 376.66 2302.89 32.72 2012-06-18 12:22:20.000 170 33382.37 376.66 2302.86 32.72 2012-06-18 12:22:21.000 170 33382.40 376.70 2302.92 32.72 2012-06-18 12:22:22.000 170 33382.42 376.69 2302.93 32.72 2012-06-18 12:22:23.000 170 33382.30 376.67 2302.87 32.72 2012-06-18 12:22:24.000 170 33382.40 376.71 2302.92 32.72 2012-06-18 12:22:25.000 170 33382.39 376.63 2302.97 32.72 2012-06-18 12:22:26.000 170 33382.38 376.63 2302.94 32.72 2012-06-18 12:22:27.000 170 33382.32 376.71 2302.87 32.72 2012-06-18 12:22:28.000 170 33382.31 376.74 2302.91 32.72 2012-06-18 12:22:29.000 170 33382.30 376.74 2302.93 32.72 2012-06-18 12:22:30.000 170 33382.33 376.71 2302.87 32.72 2012-06-18 12:22:31.000 170 33382.33 376.74 2302.89 32.72 2012-06-18 12:22:32.000 170 33382.31 376.73 2302.90 32.72 2012-06-18 12:22:33.000 170 33382.34 376.70 2302.94 32.72 2012-06-18 12:22:34.000 170 33382.36 376.70 2302.95 32.72 2012-06-18 12:22:35.000 170 33382.35 376.68 2302.99 32.72 2012-06-18 12:22:36.000 170 33382.34 376.72 2302.90 32.72 2012-06-18 12:22:37.000 170 33382.32 376.73 2302.96 32.72 2012-06-18 12:22:38.000 170 33382.32 376.69 2302.95 32.72 2012-06-18 12:22:39.000 170 33382.41 376.73 2302.98 32.72 2012-06-18 12:22:40.000 170 33382.23 376.72 2302.91 32.72 2012-06-18 12:22:41.000 170 33382.35 376.70 2302.93 32.72 2012-06-18 12:22:42.000 170 33382.36 376.70 2302.98 32.72 2012-06-18 12:22:42.000 170 33382.29 376.65 2302.90 32.72 2012-06-18 12:22:44.000 170 33382.31 376.66 2302.97 32.72 2012-06-18 12:22:45.000 170 33382.35 376.65 2303.04 32.72 2012-06-18 12:22:46.000 170 33382.46 376.71 2303.04 32.72 2012-06-18 12:22:47.000 170 33382.27 376.70 2302.98 32.72 2012-06-18 12:22:48.000 170 33382.44 376.69 2303.02 32.72 2012-06-18 12:22:49.000 170 33382.35 376.69 2302.99 32.72 2012-06-18 12:22:50.000 170 33382.36 376.70 2303.00 32.72 2012-06-18 12:22:51.000 170 33382.29 376.72 2302.97 32.72 2012-06-18 12:22:52.000 170 33382.27 376.74 2303.07 32.72 2012-06-18 12:22:53.000 170 33382.29 376.71 2303.02 32.72 2012-06-18 12:22:54.000 170 33382.39 376.70 2303.06 32.72 2012-06-18 12:22:55.000 170 33382.39 376.73 2302.92 32.72 2012-06-18 12:22:55.000 170 33382.32 376.68 2302.94 32.72 2012-06-18 12:22:57.000 170 33382.32 376.73 2302.97 32.72 2012-06-18 12:22:58.000 170 33382.37 376.70 2303.06 32.72 2012-06-18 12:22:59.000 170 33382.47 376.68 2303.01 32.72 2012-06-18 12:23:00.000 170 33382.31 376.73 2303.09 32.72 2012-06-18 12:23:01.000 170 33382.37 376.69 2303.06 32.72 2012-06-18 12:23:02.000 170 33382.46 376.72 2303.06 32.72 2012-06-18 12:23:03.000 170 33382.46 376.69 2303.01 32.72 2012-06-18 12:23:04.000 170 33382.50 376.66 2303.03 32.72 2012-06-18 12:23:05.000 170 33382.47 376.65 2303.00 32.72 2012-06-18 12:23:06.000 170 33382.51 376.66 2303.05 32.72 2012-06-18 12:23:07.000 170 33382.50 376.61 2302.99 32.72 2012-06-18 12:23:08.000 170 33382.50 376.60 2302.97 32.72 2012-06-18 12:23:09.000 170 33382.53 376.60 2303.00 32.72 2012-06-18 12:23:10.000 170 33382.48 376.57 2302.97 32.72 2012-06-18 12:23:11.000 170 33382.52 376.63 2303.04 32.72 2012-06-18 12:23:12.000 170 33382.71 376.59 2303.05 32.72 2012-06-18 12:23:13.000 170 33382.50 376.59 2303.06 32.72 2012-06-18 12:23:14.000 170 33382.45 376.60 2303.01 32.72 2012-06-18 12:23:15.000 170 33382.59 376.62 2302.94 32.72 2012-06-18 12:23:16.000 170 33382.68 376.59 2302.94 32.72 2012-06-18 12:23:17.000 170 33382.56 376.61 2303.01 32.72 2012-06-18 12:23:18.000 170 33382.54 376.62 2303.02 32.72 2012-06-18 12:23:19.000 170 33382.52 376.57 2302.91 32.72 2012-06-18 12:23:20.000 170 33382.56 376.57 2302.92 32.72 2012-06-18 12:23:21.000 170 33382.66 376.60 2302.91 32.72 2012-06-18 12:23:22.000 170 33382.60 376.58 2302.90 32.72 2012-06-18 12:23:23.000 170 33382.61 376.61 2302.90 32.72 2012-06-18 12:23:24.000 170 33382.68 376.61 2302.91 32.72 2012-06-18 12:23:25.000 170 33382.69 376.57 2302.96 32.72 2012-06-18 12:23:26.000 170 33382.51 376.60 2302.97 32.72 2012-06-18 12:23:27.000 170 33382.62 376.58 2302.91 32.72 2012-06-18 12:23:28.000 170 33382.66 376.59 2302.84 32.72 2012-06-18 12:23:29.000 170 33382.64 376.62 2302.91 32.72 2012-06-18 12:23:30.000 170 33382.50 376.57 2302.97 32.72 2012-06-18 12:23:31.000 170 33382.53 376.60 2302.89 32.72 2012-06-18 12:23:32.000 170 33382.56 376.59 2302.86 32.72 2012-06-18 12:23:33.000 170 33382.56 376.62 2302.90 32.72 2012-06-18 12:23:34.000 170 33382.64 376.60 2302.91 32.72 2012-06-18 12:23:35.000 170 33382.66 376.62 2302.90 32.72 2012-06-18 12:23:36.000 170 33382.53 376.62 2303.01 32.72 2012-06-18 12:23:36.000 170 33382.69 376.60 2303.02 32.72 2012-06-18 12:23:38.000 170 33382.66 376.61 2302.99 32.72 2012-06-18 12:23:39.000 170 33382.63 376.63 2302.99 32.72 2012-06-18 12:23:40.000 170 33382.67 376.63 2303.00 32.72 2012-06-18 12:23:41.000 170 33382.63 376.59 2302.95 32.72 2012-06-18 12:23:42.000 170 33382.59 376.64 2302.96 32.72 2012-06-18 12:23:43.000 170 33382.73 376.64 2302.98 32.72 2012-06-18 12:23:44.000 170 33382.64 376.63 2303.00 32.72 2012-06-18 12:23:45.000 170 33382.63 376.66 2302.98 32.72 2012-06-18 12:23:46.000 170 33382.53 376.63 2302.97 32.72 2012-06-18 12:23:47.000 170 33382.63 376.63 2303.00 32.72 2012-06-18 12:23:48.000 170 33382.59 376.63 2302.97 32.72 2012-06-18 12:23:49.000 170 33382.60 376.64 2302.93 32.72 2012-06-18 12:23:49.000 170 33382.70 376.66 2302.93 32.72 2012-06-18 12:23:51.000 170 33382.64 376.63 2302.97 32.72 2012-06-18 12:23:52.000 170 33382.69 376.65 2303.01 32.72 2012-06-18 12:23:53.000 170 33382.63 376.60 2302.97 32.72 2012-06-18 12:23:54.000 170 33382.63 376.62 2302.88 32.72 2012-06-18 12:23:55.000 170 33382.62 376.65 2302.99 32.72 2012-06-18 12:23:56.000 170 33382.61 376.64 2302.98 32.72 2012-06-18 12:23:57.000 170 33382.64 376.63 2302.99 32.72 2012-06-18 12:23:58.000 170 33382.70 376.64 2302.96 32.72 2012-06-18 12:23:59.000 170 33382.62 376.63 2302.88 32.72 2012-06-18 12:24:00.000 170 33382.60 376.61 2302.91 32.72 2012-06-18 12:24:01.000 170 33382.74 376.60 2303.05 32.72 2012-06-18 12:24:02.000 170 33382.66 376.60 2303.03 32.72 2012-06-18 12:24:03.000 170 33382.65 376.60 2302.98 32.72 2012-06-18 12:24:04.000 170 33382.66 376.60 2302.94 32.72 2012-06-18 12:24:05.000 170 33382.63 376.61 2302.89 32.72 2012-06-18 12:24:06.000 170 33382.57 376.60 2302.94 32.72 2012-06-18 12:24:07.000 170 33382.61 376.60 2302.93 32.72 2012-06-18 12:24:08.000 170 33382.61 376.55 2302.95 32.72 2012-06-18 12:24:09.000 170 33382.66 376.64 2303.02 32.72 2012-06-18 12:24:10.000 170 33382.70 376.61 2302.92 32.72 2012-06-18 12:24:11.000 170 33382.70 376.58 2302.94 32.72 2012-06-18 12:24:12.000 170 33382.73 376.58 2302.96 32.72 2012-06-18 12:24:13.000 170 33382.76 376.59 2302.96 32.72 2012-06-18 12:24:14.000 170 33382.69 376.60 2302.99 32.72 2012-06-18 12:24:15.000 170 33382.63 376.56 2302.94 32.72 2012-06-18 12:24:16.000 170 33382.68 376.55 2302.99 32.72 2012-06-18 12:24:17.000 170 33382.70 376.56 2302.98 32.72 2012-06-18 12:24:18.000 170 33382.74 376.59 2302.98 32.72 2012-06-18 12:24:19.000 170 33382.67 376.58 2302.88 32.72 2012-06-18 12:24:20.000 170 33382.72 376.55 2302.89 32.72 2012-06-18 12:24:21.000 170 33382.79 376.56 2302.99 32.72 2012-06-18 12:24:22.000 170 33382.76 376.53 2303.00 32.72 2012-06-18 12:24:23.000 170 33382.84 376.56 2302.99 32.72 2012-06-18 12:24:24.000 170 33382.64 376.58 2302.92 32.72 2012-06-18 12:24:25.000 170 33382.73 376.54 2302.96 32.72 2012-06-18 12:24:26.000 170 33382.72 376.55 2302.99 32.72 2012-06-18 12:24:27.000 170 33382.75 376.55 2302.89 32.72 2012-06-18 12:24:28.000 170 33382.72 376.57 2303.00 32.72 2012-06-18 12:24:29.000 170 33382.78 376.59 2302.95 32.72 2012-06-18 12:24:30.000 170 33382.84 376.58 2302.86 32.72 2012-06-18 12:24:30.000 170 33382.64 376.56 2302.93 32.72 2012-06-18 12:24:32.000 170 33382.62 376.54 2302.97 32.72 2012-06-18 12:24:33.000 170 33382.75 376.58 2302.94 32.72 2012-06-18 12:24:34.000 170 33382.70 376.59 2302.99 32.72 2012-06-18 12:24:35.000 170 33382.74 376.58 2302.93 32.72 2012-06-18 12:24:36.000 170 33382.69 376.56 2303.02 32.72 2012-06-18 12:24:37.000 170 33382.70 376.58 2303.03 32.72 2012-06-18 12:24:38.000 170 33382.72 376.59 2302.99 32.72 2012-06-18 12:24:39.000 170 33382.62 376.61 2303.00 32.72 2012-06-18 12:24:40.000 170 33382.61 376.61 2302.98 32.72 2012-06-18 12:24:41.000 170 33382.68 376.64 2302.91 32.72 2012-06-18 12:24:42.000 170 33382.72 376.61 2302.96 32.72 2012-06-18 12:24:43.000 170 33382.51 376.62 2302.96 32.72 2012-06-18 12:24:43.000 170 33382.59 376.60 2302.93 32.72 2012-06-18 12:24:45.000 170 33382.60 376.63 2302.97 32.72 2012-06-18 12:24:46.000 170 33382.64 376.63 2303.04 32.72 2012-06-18 12:24:47.000 170 33382.54 376.65 2302.97 32.72 2012-06-18 12:24:48.000 170 33382.59 376.62 2303.05 32.72 2012-06-18 12:24:49.000 170 33382.60 376.62 2302.99 32.72 2012-06-18 12:24:50.000 170 33382.60 376.61 2302.95 32.72 2012-06-18 12:24:51.000 170 33382.63 376.66 2302.97 32.72 2012-06-18 12:24:52.000 170 33382.69 376.62 2303.05 32.72 2012-06-18 12:24:53.000 170 33382.66 376.63 2303.06 32.72 2012-06-18 12:24:54.000 170 33382.64 376.64 2303.07 32.72 2012-06-18 12:24:55.000 170 33382.57 376.63 2303.02 32.72 2012-06-18 12:24:56.000 170 33382.62 376.61 2303.06 32.72 2012-06-18 12:24:57.000 170 33382.61 376.65 2303.07 32.72 2012-06-18 12:24:58.000 170 33382.54 376.62 2303.11 32.72 2012-06-18 12:24:59.000 170 33382.56 376.65 2303.02 32.72 2012-06-18 12:25:00.000 170 33382.55 376.60 2303.02 32.72 2012-06-18 12:25:01.000 170 33382.69 376.59 2303.11 32.72 2012-06-18 12:25:02.000 170 33382.63 376.62 2303.04 32.72 2012-06-18 12:25:03.000 170 33382.67 376.60 2303.06 32.72 2012-06-18 12:25:04.000 170 33382.64 376.63 2303.09 32.72 2012-06-18 12:25:05.000 170 33382.75 376.62 2303.07 32.72 2012-06-18 12:25:06.000 170 33382.69 376.68 2303.10 32.72 2012-06-18 12:25:07.000 170 33382.65 376.60 2303.05 32.72 2012-06-18 12:25:08.000 170 33382.63 376.63 2303.06 32.72 2012-06-18 12:25:09.000 170 33382.67 376.62 2303.07 32.72 2012-06-18 12:25:10.000 170 33382.66 376.61 2303.11 32.72 2012-06-18 12:25:11.000 170 33382.74 376.62 2303.08 32.72 2012-06-18 12:25:12.000 170 33382.64 376.60 2303.13 32.72 2012-06-18 12:25:13.000 170 33382.69 376.60 2303.16 32.72 2012-06-18 12:25:14.000 170 33382.63 376.61 2303.12 32.72 2012-06-18 12:25:15.000 170 33382.65 376.63 2303.05 32.72 2012-06-18 12:25:16.000 170 33382.66 376.62 2303.03 32.72 2012-06-18 12:25:17.000 170 33382.63 376.64 2303.10 32.72 2012-06-18 12:25:18.000 170 33382.59 376.67 2303.14 32.72 2012-06-18 12:25:19.000 170 33382.72 376.67 2303.11 32.72 2012-06-18 12:25:20.000 170 33382.59 376.66 2303.10 32.72 2012-06-18 12:25:21.000 170 33382.64 376.65 2303.12 32.72 2012-06-18 12:25:22.000 170 33382.65 376.62 2303.10 32.72 2012-06-18 12:25:23.000 170 33382.61 376.66 2303.13 32.72 2012-06-18 12:25:24.000 170 33382.64 376.67 2303.16 32.72 2012-06-18 12:25:24.000 170 33382.63 376.68 2303.14 32.72 2012-06-18 12:25:26.000 170 33382.61 376.66 2303.16 32.72 2012-06-18 12:25:27.000 170 33382.68 376.73 2303.06 32.72 2012-06-18 12:25:28.000 170 33382.61 376.65 2303.12 32.72 2012-06-18 12:25:29.000 170 33382.50 376.68 2303.14 32.72 2012-06-18 12:25:30.000 170 33382.68 376.69 2303.07 32.72 2012-06-18 12:25:31.000 170 33382.54 376.70 2303.14 32.72 2012-06-18 12:25:32.000 170 33382.51 376.70 2303.14 32.72 2012-06-18 12:25:33.000 170 33382.56 376.70 2303.16 32.72 2012-06-18 12:25:34.000 170 33382.61 376.68 2303.19 32.72 2012-06-18 12:25:35.000 170 33382.57 376.66 2303.15 32.72 2012-06-18 12:25:36.000 170 33382.59 376.69 2303.12 32.72 2012-06-18 12:25:37.000 170 33382.57 376.72 2303.15 32.72 2012-06-18 12:25:37.000 170 33382.57 376.68 2303.17 32.72 2012-06-18 12:25:39.000 170 33382.60 376.71 2303.12 32.72 2012-06-18 12:25:40.000 170 33382.50 376.68 2303.02 32.72 2012-06-18 12:25:41.000 170 33382.68 376.71 2303.24 32.72 2012-06-18 12:25:42.000 170 33382.70 376.74 2303.12 32.72 2012-06-18 12:25:43.000 170 33382.66 376.74 2303.19 32.72 2012-06-18 12:25:44.000 170 33382.67 376.69 2303.19 32.72 2012-06-18 12:25:45.000 170 33382.63 376.64 2303.17 32.72 2012-06-18 12:25:46.000 170 33382.66 376.66 2303.14 32.72 2012-06-18 12:25:47.000 170 33382.61 376.68 2303.18 32.72 2012-06-18 12:25:48.000 170 33382.58 376.64 2303.22 32.72 2012-06-18 12:25:49.000 170 33382.75 376.68 2303.25 32.72 2012-06-18 12:25:50.000 170 33382.64 376.66 2303.23 32.72 2012-06-18 12:25:51.000 170 33382.68 376.68 2303.21 32.72 2012-06-18 12:25:52.000 170 33382.60 376.69 2303.25 32.72 2012-06-18 12:25:53.000 170 33382.59 376.69 2303.15 32.72 2012-06-18 12:25:54.000 170 33382.65 376.71 2303.22 32.72 2012-06-18 12:25:55.000 170 33382.56 376.69 2303.20 32.72 2012-06-18 12:25:56.000 170 33382.56 376.71 2303.24 32.72 2012-06-18 12:25:57.000 170 33382.62 376.74 2303.25 32.72 2012-06-18 12:25:58.000 170 33382.61 376.73 2303.18 32.72 2012-06-18 12:25:59.000 170 33382.63 376.74 2303.26 32.72 2012-06-18 12:26:00.000 170 33382.60 376.70 2303.23 32.72 2012-06-18 12:26:01.000 170 33382.63 376.69 2303.21 32.72 2012-06-18 12:26:02.000 170 33382.52 376.68 2303.16 32.72 2012-06-18 12:26:03.000 170 33382.57 376.69 2303.18 32.72 2012-06-18 12:26:04.000 170 33382.60 376.67 2303.25 32.72 2012-06-18 12:26:05.000 170 33382.57 376.66 2303.16 32.72 2012-06-18 12:26:06.000 170 33382.73 376.67 2303.19 32.72 2012-06-18 12:26:07.000 170 33382.55 376.65 2303.22 32.72 2012-06-18 12:26:08.000 170 33382.57 376.67 2303.27 32.72 2012-06-18 12:26:09.000 170 33382.65 376.68 2303.21 32.72 2012-06-18 12:26:10.000 170 33382.63 376.68 2303.27 32.72 2012-06-18 12:26:11.000 170 33382.56 376.71 2303.21 32.72 2012-06-18 12:26:12.000 170 33382.59 376.68 2303.20 32.72 2012-06-18 12:26:13.000 170 33382.53 376.70 2303.22 32.72 2012-06-18 12:26:14.000 170 33382.53 376.73 2303.26 32.72 2012-06-18 12:26:15.000 170 33382.59 376.71 2303.26 32.72 2012-06-18 12:26:16.000 170 33382.65 376.67 2303.30 32.72 2012-06-18 12:26:17.000 170 33382.57 376.71 2303.30 32.72 2012-06-18 12:26:18.000 170 33382.76 376.69 2303.26 32.72 2012-06-18 12:26:18.000 170 33382.60 376.66 2303.26 32.72 2012-06-18 12:26:20.000 170 33382.63 376.65 2303.24 32.72 2012-06-18 12:26:21.000 170 33382.59 376.74 2303.15 32.72 2012-06-18 12:26:22.000 170 33382.49 376.68 2303.25 32.72 2012-06-18 12:26:23.000 170 33382.53 376.75 2303.27 32.72 2012-06-18 12:26:24.000 170 33382.56 376.70 2303.30 32.72 2012-06-18 12:26:25.000 170 33382.61 376.66 2303.20 32.72 2012-06-18 12:26:26.000 170 33382.59 376.66 2303.24 32.72 2012-06-18 12:26:27.000 170 33382.61 376.68 2303.32 32.72 2012-06-18 12:26:28.000 170 33382.60 376.69 2303.27 32.72 2012-06-18 12:26:29.000 170 33382.65 376.67 2303.26 32.72 2012-06-18 12:26:30.000 170 33382.60 376.70 2303.31 32.72 2012-06-18 12:26:31.000 170 33382.56 376.69 2303.22 32.72 2012-06-18 12:26:31.000 170 33382.60 376.69 2303.20 32.72 2012-06-18 12:26:33.000 170 33382.56 376.70 2303.22 32.72 2012-06-18 12:26:34.000 170 33382.56 376.68 2303.29 32.72 2012-06-18 12:26:35.000 170 33382.52 376.69 2303.24 32.72 2012-06-18 12:26:36.000 170 33382.60 376.72 2303.14 32.72 2012-06-18 12:26:37.000 170 33382.66 376.67 2303.30 32.72 2012-06-18 12:26:38.000 170 33382.59 376.69 2303.31 32.72 2012-06-18 12:26:39.000 170 33382.64 376.71 2303.35 32.72 2012-06-18 12:26:40.000 170 33382.64 376.72 2303.27 32.72 2012-06-18 12:26:41.000 170 33382.56 376.73 2303.32 32.72 2012-06-18 12:26:42.000 170 33382.56 376.76 2303.40 32.72 2012-06-18 12:26:43.000 170 33382.65 376.72 2303.35 32.72 2012-06-18 12:26:44.000 170 33382.60 376.73 2303.38 32.72 2012-06-18 12:26:45.000 170 33382.63 376.69 2303.36 32.72 2012-06-18 12:26:46.000 170 33382.66 376.70 2303.34 32.72 2012-06-18 12:26:47.000 170 33382.67 376.69 2303.29 32.72 2012-06-18 12:26:48.000 170 33382.76 376.72 2303.32 32.72 2012-06-18 12:26:49.000 170 33382.70 376.70 2303.39 32.72 2012-06-18 12:26:50.000 170 33382.78 376.74 2303.38 32.72 2012-06-18 12:26:51.000 170 33382.69 376.77 2303.36 32.72 2012-06-18 12:26:52.000 170 33382.71 376.70 2303.39 32.72 2012-06-18 12:26:53.000 170 33382.69 376.72 2303.27 32.72 2012-06-18 12:26:54.000 170 33382.73 376.70 2303.32 32.72 2012-06-18 12:26:55.000 170 33382.85 376.72 2303.23 32.72 2012-06-18 12:26:56.000 170 33382.78 376.72 2303.18 32.72 2012-06-18 12:26:57.000 170 33382.76 376.64 2303.37 32.72 2012-06-18 12:26:58.000 170 33382.85 376.68 2303.37 32.72 2012-06-18 12:26:59.000 170 33382.76 376.66 2303.37 32.72 2012-06-18 12:27:00.000 170 33382.81 376.68 2303.34 32.72 2012-06-18 12:27:01.000 170 33382.75 376.67 2303.32 32.72 2012-06-18 12:27:02.000 170 33382.72 376.68 2303.27 32.72 2012-06-18 12:27:03.000 170 33382.82 376.63 2303.30 32.72 2012-06-18 12:27:04.000 170 33382.92 376.69 2303.35 32.72 2012-06-18 12:27:05.000 170 33382.78 376.68 2303.19 32.72 2012-06-18 12:27:06.000 170 33382.84 376.69 2303.31 32.72 2012-06-18 12:27:07.000 170 33382.82 376.64 2303.30 32.72 2012-06-18 12:27:08.000 170 33382.76 376.64 2303.27 32.72 2012-06-18 12:27:09.000 170 33382.85 376.65 2303.31 32.72 2012-06-18 12:27:10.000 170 33382.76 376.66 2303.35 32.72 2012-06-18 12:27:11.000 170 33382.88 376.70 2303.23 32.72 2012-06-18 12:27:12.000 170 33382.69 376.70 2303.23 32.72 2012-06-18 12:27:12.000 170 33382.87 376.70 2303.29 32.72 2012-06-18 12:27:14.000 170 33382.79 376.70 2303.27 32.72 2012-06-18 12:27:15.000 170 33382.89 376.69 2303.27 32.72 2012-06-18 12:27:16.000 170 33382.85 376.71 2303.31 32.72 2012-06-18 12:27:17.000 170 33382.74 376.73 2303.32 32.72 2012-06-18 12:27:18.000 170 33382.87 376.72 2303.32 32.72 2012-06-18 12:27:19.000 170 33382.83 376.73 2303.30 32.72 2012-06-18 12:27:20.000 170 33382.76 376.70 2303.30 32.72 2012-06-18 12:27:21.000 170 33382.90 376.71 2303.28 32.72 2012-06-18 12:27:22.000 170 33382.88 376.66 2303.31 32.72 2012-06-18 12:27:23.000 170 33382.75 376.69 2303.31 32.72 2012-06-18 12:27:24.000 170 33382.96 376.72 2303.39 32.72 2012-06-18 12:27:25.000 170 33382.88 376.72 2303.27 32.72 2012-06-18 12:27:25.000 170 33382.84 376.68 2303.22 32.72 2012-06-18 12:27:27.000 170 33382.84 376.69 2303.34 32.72 2012-06-18 12:27:28.000 170 33382.94 376.72 2303.33 32.72 2012-06-18 12:27:29.000 170 33382.88 376.71 2303.32 32.72 2012-06-18 12:27:30.000 170 33383.03 376.69 2303.29 32.72 2012-06-18 12:27:31.000 170 33382.85 376.72 2303.30 32.72 2012-06-18 12:27:32.000 170 33382.92 376.66 2303.25 32.72 2012-06-18 12:27:33.000 170 33382.99 376.71 2303.35 32.72 2012-06-18 12:27:34.000 170 33382.97 376.70 2303.34 32.72 2012-06-18 12:27:35.000 170 33382.99 376.65 2303.28 32.72 2012-06-18 12:27:36.000 170 33382.97 376.66 2303.22 32.72 2012-06-18 12:27:37.000 170 33382.86 376.68 2303.27 32.72 2012-06-18 12:27:38.000 170 33382.91 376.70 2303.28 32.72 2012-06-18 12:27:39.000 170 33382.99 376.67 2303.27 32.72 2012-06-18 12:27:40.000 170 33382.97 376.67 2303.22 32.72 2012-06-18 12:27:41.000 170 33382.99 376.65 2303.32 32.72 2012-06-18 12:27:42.000 170 33382.94 376.70 2303.17 32.72 2012-06-18 12:27:43.000 170 33382.95 376.68 2303.32 32.72 2012-06-18 12:27:44.000 170 33382.84 376.65 2303.21 32.72 2012-06-18 12:27:45.000 170 33382.93 376.68 2303.28 32.72 2012-06-18 12:27:46.000 170 33382.93 376.73 2303.29 32.72 2012-06-18 12:27:47.000 170 33382.82 376.70 2303.34 32.72 2012-06-18 12:27:48.000 170 33383.04 376.77 2303.31 32.72 2012-06-18 12:27:49.000 170 33382.95 376.74 2303.28 32.72 2012-06-18 12:27:50.000 170 33382.99 376.74 2303.28 32.72 2012-06-18 12:27:51.000 170 33382.87 376.73 2303.31 32.72 2012-06-18 12:27:52.000 170 33382.93 376.75 2303.24 32.72 2012-06-18 12:27:53.000 170 33382.90 376.71 2303.21 32.72 2012-06-18 12:27:54.000 170 33382.97 376.79 2303.23 32.72 2012-06-18 12:27:55.000 170 33382.88 376.78 2303.38 32.72 2012-06-18 12:27:56.000 170 33382.85 376.73 2303.34 32.72 2012-06-18 12:27:57.000 170 33382.97 376.74 2303.30 32.72 2012-06-18 12:27:58.000 170 33382.98 376.76 2303.26 32.72 2012-06-18 12:27:59.000 170 33382.95 376.79 2303.30 32.72 2012-06-18 12:28:00.000 170 33383.06 376.79 2303.37 32.72 2012-06-18 12:28:01.000 170 33383.00 376.80 2303.28 32.72 2012-06-18 12:28:02.000 170 33382.91 376.77 2303.33 32.72 2012-06-18 12:28:03.000 170 33382.94 376.81 2303.31 32.72 2012-06-18 12:28:04.000 170 33382.93 376.78 2303.39 32.72 2012-06-18 12:28:05.000 170 33383.08 376.85 2303.31 32.72 2012-06-18 12:28:06.000 170 33382.99 376.83 2303.31 32.72 2012-06-18 12:28:06.000 170 33382.94 376.79 2303.30 32.72 2012-06-18 12:28:08.000 170 33383.03 376.81 2303.30 32.72 2012-06-18 12:28:09.000 170 33383.00 376.80 2303.32 32.72 2012-06-18 12:28:10.000 170 33382.91 376.81 2303.32 32.72 2012-06-18 12:28:11.000 170 33383.01 376.80 2303.37 32.72 2012-06-18 12:28:12.000 170 33383.03 376.79 2303.27 32.72 2012-06-18 12:28:13.000 170 33382.96 376.75 2303.32 32.72 2012-06-18 12:28:14.000 170 33383.01 376.81 2303.27 32.72 2012-06-18 12:28:15.000 170 33383.04 376.79 2303.39 32.72 2012-06-18 12:28:16.000 170 33382.99 376.74 2303.37 32.72 2012-06-18 12:28:17.000 170 33383.03 376.82 2303.32 32.72 2012-06-18 12:28:18.000 170 33383.12 376.80 2303.22 32.72 2012-06-18 12:28:19.000 170 33382.99 376.80 2303.31 32.72 2012-06-18 12:28:19.000 170 33383.04 376.79 2303.30 32.72 2012-06-18 12:28:21.000 170 33383.11 376.78 2303.32 32.72 2012-06-18 12:28:22.000 170 33383.12 376.75 2303.34 32.72 2012-06-18 12:28:23.000 170 33382.97 376.81 2303.36 32.72 2012-06-18 12:28:24.000 170 33383.06 376.78 2303.31 32.72 2012-06-18 12:28:25.000 170 33383.03 376.86 2303.27 32.72 2012-06-18 12:28:26.000 170 33383.02 376.84 2303.28 32.72 2012-06-18 12:28:27.000 170 33383.04 376.85 2303.26 32.72 2012-06-18 12:28:28.000 170 33383.07 376.83 2303.26 32.72 2012-06-18 12:28:29.000 170 33383.09 376.82 2303.39 32.72 2012-06-18 12:28:30.000 170 33383.03 376.79 2303.30 32.72 2012-06-18 12:28:31.000 170 33383.04 376.86 2303.41 32.72 2012-06-18 12:28:32.000 170 33383.08 376.82 2303.35 32.72 2012-06-18 12:28:33.000 170 33383.04 376.81 2303.34 32.72 2012-06-18 12:28:34.000 170 33383.08 376.85 2303.37 32.72 2012-06-18 12:28:35.000 170 33383.09 376.83 2303.32 32.72 2012-06-18 12:28:36.000 170 33383.08 376.82 2303.33 32.72 2012-06-18 12:28:37.000 170 33383.06 376.86 2303.40 32.72 2012-06-18 12:28:38.000 170 33383.12 376.84 2303.37 32.72 2012-06-18 12:28:39.000 170 33383.12 376.82 2303.40 32.72 2012-06-18 12:28:40.000 170 33383.13 376.89 2303.36 32.72 2012-06-18 12:28:41.000 170 33383.13 376.84 2303.31 32.72 2012-06-18 12:28:42.000 170 33383.07 376.87 2303.32 32.72 2012-06-18 12:28:43.000 170 33383.25 376.83 2303.30 32.72 2012-06-18 12:28:44.000 170 33383.16 376.84 2303.33 32.72 2012-06-18 12:28:45.000 170 33383.23 376.84 2303.31 32.72 2012-06-18 12:28:46.000 170 33383.15 376.84 2303.35 32.72 2012-06-18 12:28:47.000 170 33383.23 376.85 2303.40 32.72 2012-06-18 12:28:48.000 170 33383.17 376.87 2303.39 32.72 2012-06-18 12:28:49.000 170 33383.22 376.80 2303.37 32.72 2012-06-18 12:28:50.000 170 33383.15 376.79 2303.47 32.72 2012-06-18 12:28:51.000 170 33383.25 376.83 2303.41 32.72 2012-06-18 12:28:52.000 170 33383.31 376.79 2303.30 32.72 2012-06-18 12:28:53.000 170 33383.26 376.85 2303.31 32.72 2012-06-18 12:28:54.000 170 33383.22 376.85 2303.37 32.72 2012-06-18 12:28:55.000 170 33383.31 376.83 2303.28 32.72 2012-06-18 12:28:56.000 170 33383.19 376.86 2303.27 32.72 2012-06-18 12:28:57.000 170 33383.24 376.85 2303.31 32.72 2012-06-18 12:28:58.000 170 33383.28 376.78 2303.33 32.72 2012-06-18 12:28:59.000 170 33383.24 376.85 2303.33 32.72 2012-06-18 12:29:00.000 170 33383.34 376.81 2303.33 32.72 2012-06-18 12:29:00.000 170 33383.30 376.80 2303.24 32.72 2012-06-18 12:29:02.000 170 33383.39 376.78 2303.29 32.72 2012-06-18 12:29:03.000 170 33383.31 376.77 2303.32 32.72 2012-06-18 12:29:04.000 170 33383.31 376.79 2303.27 32.72 2012-06-18 12:29:05.000 170 33383.42 376.86 2303.25 32.72 2012-06-18 12:29:06.000 170 33383.40 376.80 2303.31 32.72 2012-06-18 12:29:07.000 170 33383.38 376.80 2303.33 32.72 2012-06-18 12:29:08.000 170 33383.37 376.79 2303.29 32.72 2012-06-18 12:29:09.000 170 33383.44 376.77 2303.28 32.72 2012-06-18 12:29:10.000 170 33383.44 376.75 2303.27 32.72 2012-06-18 12:29:11.000 170 33383.48 376.80 2303.30 32.72 2012-06-18 12:29:12.000 170 33383.50 376.78 2303.37 32.72 2012-06-18 12:29:13.000 170 33383.43 376.80 2303.28 32.72 2012-06-18 12:29:13.000 170 33383.49 376.80 2303.22 32.72 2012-06-18 12:29:15.000 170 33383.44 376.75 2303.23 32.72 2012-06-18 12:29:16.000 170 33383.48 376.77 2303.31 32.72 2012-06-18 12:29:17.000 170 33383.50 376.78 2303.22 32.72 2012-06-18 12:29:18.000 170 33383.38 376.75 2303.23 32.72 2012-06-18 12:29:19.000 170 33383.45 376.76 2303.27 32.72 2012-06-18 12:29:20.000 170 33383.48 376.79 2303.32 32.72 2012-06-18 12:29:21.000 170 33383.50 376.76 2303.32 32.72 2012-06-18 12:29:22.000 170 33383.53 376.76 2303.23 32.72 2012-06-18 12:29:23.000 170 33383.54 376.79 2303.15 32.72 2012-06-18 12:29:24.000 170 33383.50 376.75 2303.18 32.72 2012-06-18 12:29:25.000 170 33383.50 376.79 2303.24 32.72 2012-06-18 12:29:26.000 170 33383.51 376.78 2303.07 32.72 2012-06-18 12:29:27.000 170 33383.56 376.76 2303.19 32.72 2012-06-18 12:29:28.000 170 33383.55 376.75 2303.24 32.72 2012-06-18 12:29:29.000 170 33383.56 376.76 2303.18 32.72 2012-06-18 12:29:30.000 170 33383.54 376.73 2303.18 32.72 2012-06-18 12:29:31.000 170 33383.53 376.77 2303.18 32.72 2012-06-18 12:29:32.000 170 33383.53 376.76 2303.14 32.72 2012-06-18 12:29:33.000 170 33383.54 376.75 2303.17 32.72 2012-06-18 12:29:34.000 170 33383.60 376.71 2303.26 32.72 2012-06-18 12:29:35.000 170 33383.64 376.75 2303.14 32.72 2012-06-18 12:29:36.000 170 33383.56 376.76 2303.17 32.72 2012-06-18 12:29:37.000 170 33383.62 376.72 2303.22 32.72 2012-06-18 12:29:38.000 170 33383.53 376.74 2303.15 32.72 2012-06-18 12:29:39.000 170 33383.57 376.75 2303.16 32.72 2012-06-18 12:29:40.000 170 33383.54 376.75 2303.24 32.72 2012-06-18 12:29:41.000 170 33383.53 376.79 2303.22 32.72 2012-06-18 12:29:42.000 170 33383.50 376.75 2303.15 32.72 2012-06-18 12:29:43.000 170 33383.64 376.75 2303.13 32.72 2012-06-18 12:29:44.000 170 33383.57 376.80 2303.17 32.72 2012-06-18 12:29:45.000 170 33383.54 376.76 2303.16 32.72 2012-06-18 12:29:46.000 170 33383.61 376.79 2303.15 32.72 2012-06-18 12:29:47.000 170 33383.54 376.81 2303.19 32.72 2012-06-18 12:29:48.000 170 33383.58 376.79 2303.14 32.72 2012-06-18 12:29:49.000 170 33383.54 376.81 2303.19 32.72 2012-06-18 12:29:50.000 170 33383.62 376.84 2303.19 32.72 2012-06-18 12:29:51.000 170 33383.53 376.83 2303.28 32.72 2012-06-18 12:29:52.000 170 33383.53 376.85 2303.09 32.72 2012-06-18 12:29:53.000 170 33383.59 376.82 2303.19 32.72 2012-06-18 12:29:54.000 170 33383.61 376.85 2303.19 32.72 2012-06-18 12:29:54.000 170 33383.56 376.84 2303.19 32.72 2012-06-18 12:29:56.000 170 33383.64 376.84 2303.21 32.72 2012-06-18 12:29:57.000 170 33383.59 376.83 2303.18 32.72 2012-06-18 12:29:58.000 170 33383.57 376.85 2303.26 32.72 2012-06-18 12:29:59.000 170 33383.67 376.83 2303.15 32.72 2012-06-18 12:30:00.000 170 33383.60 376.82 2303.11 32.72 2012-06-18 12:30:01.000 170 33383.68 376.83 2303.19 32.72 2012-06-18 12:30:02.000 170 33383.56 376.82 2303.11 32.72 2012-06-18 12:30:03.000 170 33383.61 376.78 2303.14 32.72 2012-06-18 12:30:04.000 170 33383.60 376.82 2303.21 32.72 2012-06-18 12:30:05.000 170 33383.67 376.81 2303.11 32.72 2012-06-18 12:30:06.000 170 33383.68 376.82 2303.27 32.72 2012-06-18 12:30:07.000 170 33383.77 376.81 2303.19 32.72 2012-06-18 12:30:07.000 170 33383.75 376.76 2303.14 32.72 2012-06-18 12:30:09.000 170 33383.75 376.75 2303.12 32.72 2012-06-18 12:30:10.000 170 33383.71 376.80 2303.27 32.72 2012-06-18 12:30:11.000 170 33383.78 376.75 2303.18 32.72 2012-06-18 12:30:12.000 170 33383.72 376.82 2303.24 32.72 2012-06-18 12:30:13.000 170 33383.73 376.78 2303.18 32.72 2012-06-18 12:30:14.000 170 33383.64 376.81 2303.22 32.72 2012-06-18 12:30:15.000 170 33383.69 376.81 2303.22 32.72 2012-06-18 12:30:16.000 170 33383.74 376.80 2303.28 32.72 2012-06-18 12:30:17.000 170 33383.68 376.81 2303.22 32.72 2012-06-18 12:30:18.000 170 33383.72 376.78 2303.18 32.72 2012-06-18 12:30:19.000 170 33383.79 376.79 2303.15 32.72 2012-06-18 12:30:20.000 170 33383.83 376.80 2303.15 32.72 2012-06-18 12:30:21.000 170 33383.86 376.80 2303.11 32.72 2012-06-18 12:30:22.000 170 33383.82 376.79 2303.14 32.72 2012-06-18 12:30:23.000 170 33383.78 376.70 2303.15 32.72 2012-06-18 12:30:24.000 170 33383.86 376.81 2303.12 32.72 2012-06-18 12:30:25.000 170 33383.71 376.78 2303.15 32.72 2012-06-18 12:30:26.000 170 33383.82 376.81 2303.23 32.72 2012-06-18 12:30:27.000 170 33383.77 376.81 2303.19 32.72 2012-06-18 12:30:28.000 170 33383.87 376.79 2303.13 32.72 2012-06-18 12:30:29.000 170 33383.81 376.81 2303.09 32.72 2012-06-18 12:30:30.000 170 33383.83 376.81 2303.15 32.72 2012-06-18 12:30:31.000 170 33383.79 376.83 2303.18 32.72 2012-06-18 12:30:32.000 170 33383.89 376.85 2303.06 32.72 2012-06-18 12:30:33.000 170 33383.84 376.82 2303.03 32.72 2012-06-18 12:30:34.000 170 33383.93 376.81 2303.09 32.72 2012-06-18 12:30:35.000 170 33383.90 376.83 2303.10 32.72 2012-06-18 12:30:36.000 170 33383.90 376.82 2303.12 32.72 2012-06-18 12:30:37.000 170 33383.90 376.83 2303.11 32.72 2012-06-18 12:30:38.000 170 33383.84 376.83 2303.11 32.72 2012-06-18 12:30:39.000 170 33383.84 376.83 2303.11 32.72 2012-06-18 12:30:40.000 170 33383.95 376.79 2303.10 32.72 2012-06-18 12:30:41.000 170 33383.89 376.80 2303.15 32.72 2012-06-18 12:30:42.000 170 33383.84 376.83 2303.15 32.72 2012-06-18 12:30:43.000 170 33383.93 376.81 2303.05 32.72 2012-06-18 12:30:44.000 170 33384.00 376.80 2303.12 32.72 2012-06-18 12:30:45.000 170 33383.93 376.78 2303.15 32.72 2012-06-18 12:30:46.000 170 33383.92 376.82 2303.07 32.72 2012-06-18 12:30:47.000 170 33383.99 376.80 2303.07 32.72 2012-06-18 12:30:48.000 170 33383.99 376.81 2303.13 32.72 2012-06-18 12:30:48.000 170 33384.02 376.81 2303.22 32.72 2012-06-18 12:30:50.000 170 33383.96 376.83 2303.07 32.72 2012-06-18 12:30:51.000 170 33383.95 376.84 2303.06 32.72 2012-06-18 12:30:52.000 170 33383.84 376.82 2303.08 32.72 2012-06-18 12:30:53.000 170 33383.98 376.83 2303.19 32.72 2012-06-18 12:30:54.000 170 33383.81 376.83 2303.03 32.72 2012-06-18 12:30:55.000 170 33383.96 376.81 2303.16 32.72 2012-06-18 12:30:56.000 170 33383.96 376.84 2303.11 32.72 2012-06-18 12:30:57.000 170 33383.88 376.84 2303.03 32.72 2012-06-18 12:30:58.000 170 33384.03 376.88 2303.19 32.72 2012-06-18 12:30:59.000 170 33383.96 376.87 2303.18 32.72 2012-06-18 12:31:00.000 170 33383.84 376.88 2303.14 32.72 2012-06-18 12:31:01.000 170 33383.86 376.85 2303.09 32.72 2012-06-18 12:31:01.000 170 33383.83 376.90 2303.10 32.72 2012-06-18 12:31:03.000 170 33383.79 376.89 2303.08 32.72 2012-06-18 12:31:04.000 170 33383.89 376.90 2303.09 32.72 2012-06-18 12:31:05.000 170 33383.80 376.90 2303.05 32.72 2012-06-18 12:31:06.000 170 33383.72 376.85 2303.16 32.72 2012-06-18 12:31:07.000 170 33383.90 376.90 2303.15 32.72 2012-06-18 12:31:08.000 170 33383.83 376.89 2303.09 32.72 2012-06-18 12:31:09.000 170 33383.80 376.91 2303.13 32.72 2012-06-18 12:31:10.000 170 33383.92 376.97 2303.18 32.72 2012-06-18 12:31:11.000 170 33383.80 376.92 2303.14 32.72 2012-06-18 12:31:12.000 170 33383.85 376.88 2303.21 32.72 2012-06-18 12:31:13.000 170 33383.87 376.94 2303.16 32.72 2012-06-18 12:31:14.000 170 33383.81 376.91 2303.11 32.72 2012-06-18 12:31:15.000 170 33383.90 376.89 2303.09 32.72 2012-06-18 12:31:16.000 170 33383.87 376.95 2303.09 32.72 2012-06-18 12:31:17.000 170 33383.90 376.92 2303.15 32.72 2012-06-18 12:31:18.000 170 33383.96 376.93 2303.19 32.72 2012-06-18 12:31:19.000 170 33383.90 376.89 2303.12 32.72 2012-06-18 12:31:20.000 170 33383.97 376.92 2303.11 32.72 2012-06-18 12:31:21.000 170 33383.97 376.91 2303.16 32.72 2012-06-18 12:31:22.000 170 33383.96 376.93 2303.16 32.72 2012-06-18 12:31:23.000 170 33383.96 376.90 2303.14 32.72 2012-06-18 12:31:24.000 170 33384.02 376.96 2303.22 32.72 2012-06-18 12:31:25.000 170 33383.89 376.94 2303.18 32.72 2012-06-18 12:31:26.000 170 33383.86 376.92 2303.15 32.72 2012-06-18 12:31:27.000 170 33383.86 376.90 2303.09 32.72 2012-06-18 12:31:28.000 170 33383.90 376.90 2303.16 32.72 2012-06-18 12:31:29.000 170 33383.96 376.91 2303.05 32.72 2012-06-18 12:31:30.000 170 33384.00 376.89 2303.14 32.72 2012-06-18 12:31:31.000 170 33383.89 376.92 2303.18 32.72 2012-06-18 12:31:32.000 170 33383.89 376.88 2303.14 32.72 2012-06-18 12:31:33.000 170 33383.89 376.88 2303.09 32.72 2012-06-18 12:31:34.000 170 33383.86 376.91 2303.14 32.72 2012-06-18 12:31:35.000 170 33383.92 376.89 2303.16 32.72 2012-06-18 12:31:36.000 170 33383.97 376.89 2303.16 32.72 2012-06-18 12:31:37.000 170 33383.94 376.87 2303.19 32.72 2012-06-18 12:31:38.000 170 33383.94 376.86 2303.17 32.72 2012-06-18 12:31:39.000 170 33384.02 376.87 2303.22 32.72 2012-06-18 12:31:40.000 170 33383.98 376.87 2303.27 32.72 2012-06-18 12:31:41.000 170 33383.96 376.87 2303.19 32.72 2012-06-18 12:31:42.000 170 33383.94 376.91 2303.14 32.72 2012-06-18 12:31:42.000 170 33383.86 376.91 2303.22 32.72 2012-06-18 12:31:44.000 170 33383.92 376.88 2303.18 32.72 2012-06-18 12:31:45.000 170 33383.87 376.90 2303.15 32.72 2012-06-18 12:31:46.000 170 33383.92 376.89 2303.11 32.72 2012-06-18 12:31:47.000 170 33383.82 376.96 2303.07 32.72 2012-06-18 12:31:48.000 170 33383.98 376.95 2303.22 32.72 2012-06-18 12:31:49.000 170 33383.82 376.90 2303.06 32.72 2012-06-18 12:31:50.000 170 33383.92 376.91 2303.15 32.72 2012-06-18 12:31:51.000 170 33383.87 376.92 2303.16 32.72 2012-06-18 12:31:52.000 170 33383.94 376.93 2303.10 32.72 2012-06-18 12:31:53.000 170 33383.83 376.93 2303.22 32.72 2012-06-18 12:31:54.000 170 33383.82 376.95 2303.18 32.72 2012-06-18 12:31:55.000 170 33383.92 376.97 2303.12 32.72 2012-06-18 12:31:55.000 170 33383.82 376.97 2303.16 32.72 2012-06-18 12:31:57.000 170 33383.80 376.92 2303.15 32.72 2012-06-18 12:31:58.000 170 33383.88 376.97 2303.17 32.72 2012-06-18 12:31:59.000 170 33383.86 376.94 2303.19 32.72 2012-06-18 12:32:00.000 170 33383.66 377.00 2303.31 32.72 2012-06-18 12:32:01.000 170 33383.99 376.93 2303.21 32.72 2012-06-18 12:32:02.000 170 33383.79 376.95 2303.24 32.71 2012-06-18 12:32:03.000 170 33383.82 376.96 2303.24 32.71 2012-06-18 12:32:04.000 170 33383.85 376.94 2303.14 32.72 2012-06-18 12:32:05.000 170 33383.89 376.96 2303.27 32.72 2012-06-18 12:32:06.000 170 33383.81 376.96 2303.25 32.72 2012-06-18 12:32:07.000 170 33383.92 376.99 2303.22 32.72 2012-06-18 12:32:08.000 170 33383.80 376.98 2303.27 32.71 2012-06-18 12:32:09.000 170 33383.84 376.95 2303.27 32.72 2012-06-18 12:32:10.000 170 33383.81 376.94 2303.15 32.72 2012-06-18 12:32:11.000 170 33383.83 377.01 2303.19 32.72 2012-06-18 12:32:12.000 170 33383.85 377.03 2303.21 32.72 2012-06-18 12:32:13.000 170 33383.74 377.02 2303.22 32.72 2012-06-18 12:32:14.000 170 33383.82 377.00 2303.28 32.72 2012-06-18 12:32:15.000 170 33383.75 376.99 2303.28 32.72 2012-06-18 12:32:16.000 170 33383.69 377.05 2303.24 32.71 2012-06-18 12:32:17.000 170 33383.76 377.01 2303.17 32.72 2012-06-18 12:32:18.000 170 33383.77 377.03 2303.29 32.72 2012-06-18 12:32:19.000 170 33383.71 377.02 2303.21 32.72 2012-06-18 12:32:20.000 170 33383.78 377.05 2303.31 32.72 2012-06-18 12:32:21.000 170 33383.71 377.04 2303.30 32.71 2012-06-18 12:32:22.000 170 33383.77 377.05 2303.36 32.71 2012-06-18 12:32:23.000 170 33383.69 377.04 2303.23 32.71 2012-06-18 12:32:24.000 170 33383.64 377.07 2303.24 32.71 2012-06-18 12:32:25.000 170 33383.66 377.09 2303.38 32.71 2012-06-18 12:32:26.000 170 33383.78 377.11 2303.26 32.71 2012-06-18 12:32:27.000 170 33383.67 377.08 2303.21 32.71 2012-06-18 12:32:28.000 170 33383.69 377.10 2303.27 32.71 2012-06-18 12:32:29.000 170 33383.67 377.07 2303.30 32.71 2012-06-18 12:32:30.000 170 33383.72 377.14 2303.19 32.71 2012-06-18 12:32:31.000 170 33383.69 377.12 2303.37 32.71 2012-06-18 12:32:32.000 170 33383.76 377.15 2303.32 32.71 2012-06-18 12:32:33.000 170 33383.71 377.15 2303.34 32.71 2012-06-18 12:32:34.000 170 33383.69 377.13 2303.39 32.71 2012-06-18 12:32:35.000 170 33383.69 377.15 2303.33 32.71 2012-06-18 12:32:36.000 170 33383.66 377.12 2303.34 32.71 2012-06-18 12:32:36.000 170 33383.59 377.12 2303.33 32.71 2012-06-18 12:32:38.000 170 33383.64 377.15 2303.36 32.71 2012-06-18 12:32:39.000 170 33383.68 377.11 2303.34 32.71 2012-06-18 12:32:40.000 170 33383.72 377.19 2303.31 32.71 2012-06-18 12:32:41.000 170 33383.61 377.15 2303.28 32.71 2012-06-18 12:32:42.000 170 33383.62 377.15 2303.40 32.71 2012-06-18 12:32:43.000 170 33383.80 377.20 2303.36 32.71 2012-06-18 12:32:44.000 170 33383.55 377.18 2303.39 32.71 2012-06-18 12:32:45.000 170 33383.55 377.16 2303.38 32.71 2012-06-18 12:32:46.000 170 33383.64 377.16 2303.39 32.71 2012-06-18 12:32:47.000 170 33383.56 377.17 2303.36 32.71 2012-06-18 12:32:48.000 170 33383.69 377.16 2303.35 32.71 2012-06-18 12:32:49.000 170 33383.49 377.16 2303.39 32.71 2012-06-18 12:32:49.000 170 33383.51 377.16 2303.40 32.71 2012-06-18 12:32:51.000 170 33383.61 377.16 2303.37 32.71 2012-06-18 12:32:52.000 170 33383.61 377.12 2303.45 32.71 2012-06-18 12:32:53.000 170 33383.65 377.15 2303.41 32.71 2012-06-18 12:32:54.000 170 33383.64 377.21 2303.36 32.71 2012-06-18 12:32:55.000 170 33383.65 377.17 2303.46 32.71 2012-06-18 12:32:56.000 170 33383.64 377.20 2303.40 32.71 2012-06-18 12:32:57.000 170 33383.61 377.21 2303.40 32.71 2012-06-18 12:32:58.000 170 33383.59 377.18 2303.52 32.71 2012-06-18 12:32:59.000 170 33383.69 377.18 2303.39 32.71 2012-06-18 12:33:00.000 170 33383.64 377.21 2303.46 32.71 2012-06-18 12:33:01.000 170 33383.58 377.20 2303.40 32.72 2012-06-18 12:33:02.000 170 33383.61 377.15 2303.48 32.71 2012-06-18 12:33:03.000 170 33383.67 377.17 2303.45 32.71 2012-06-18 12:33:04.000 170 33383.61 377.20 2303.45 32.71 2012-06-18 12:33:05.000 170 33383.65 377.20 2303.41 32.71 2012-06-18 12:33:06.000 170 33383.61 377.18 2303.47 32.72 2012-06-18 12:33:07.000 170 33383.59 377.19 2303.41 32.71 2012-06-18 12:33:08.000 170 33383.59 377.22 2303.49 32.72 2012-06-18 12:33:09.000 170 33383.62 377.20 2303.52 32.72 2012-06-18 12:33:10.000 170 33383.63 377.20 2303.50 32.71 2012-06-18 12:33:11.000 170 33383.64 377.21 2303.39 32.71 2012-06-18 12:33:12.000 170 33383.56 377.17 2303.47 32.72 2012-06-18 12:33:13.000 170 33383.64 377.20 2303.49 32.72 2012-06-18 12:33:14.000 170 33383.49 377.19 2303.48 32.72 2012-06-18 12:33:15.000 170 33383.57 377.17 2303.47 32.72 2012-06-18 12:33:16.000 170 33383.61 377.23 2303.49 32.71 2012-06-18 12:33:17.000 170 33383.61 377.21 2303.52 32.71 2012-06-18 12:33:18.000 170 33383.64 377.24 2303.47 32.71 2012-06-18 12:33:19.000 170 33383.47 377.24 2303.42 32.72 2012-06-18 12:33:20.000 170 33383.57 377.19 2303.42 32.71 2012-06-18 12:33:21.000 170 33383.50 377.20 2303.42 32.71 2012-06-18 12:33:22.000 170 33383.51 377.25 2303.43 32.71 2012-06-18 12:33:23.000 170 33383.53 377.30 2303.51 32.71 2012-06-18 12:33:24.000 170 33383.47 377.27 2303.48 32.71 2012-06-18 12:33:25.000 170 33383.50 377.30 2303.54 32.72 2012-06-18 12:33:26.000 170 33383.50 377.30 2303.56 32.71 2012-06-18 12:33:27.000 170 33383.44 377.24 2303.58 32.71 2012-06-18 12:33:28.000 170 33383.52 377.34 2303.50 32.71 2012-06-18 12:33:29.000 170 33383.47 377.30 2303.45 32.72 2012-06-18 12:33:30.000 170 33383.51 377.32 2303.52 32.72 2012-06-18 12:33:30.000 170 33383.57 377.29 2303.51 32.71 2012-06-18 12:33:32.000 170 33383.44 377.34 2303.49 32.72 2012-06-18 12:33:33.000 170 33383.44 377.30 2303.45 32.71 2012-06-18 12:33:34.000 170 33383.52 377.31 2303.42 32.71 2012-06-18 12:33:35.000 170 33383.57 377.32 2303.52 32.71 2012-06-18 12:33:36.000 170 33383.57 377.32 2303.52 32.72 2012-06-18 12:33:37.000 170 33383.54 377.31 2303.55 32.71 2012-06-18 12:33:38.000 170 33383.62 377.32 2303.51 32.71 2012-06-18 12:33:39.000 170 33383.58 377.32 2303.53 32.71 2012-06-18 12:33:40.000 170 33383.60 377.35 2303.54 32.71 2012-06-18 12:33:41.000 170 33383.56 377.30 2303.55 32.72 2012-06-18 12:33:42.000 170 33383.54 377.28 2303.53 32.71 2012-06-18 12:33:43.000 170 33383.65 377.32 2303.52 32.72 2012-06-18 12:33:43.000 170 33383.50 377.32 2303.56 32.71 2012-06-18 12:33:45.000 170 33383.57 377.34 2303.57 32.71 2012-06-18 12:33:46.000 170 33383.62 377.30 2303.48 32.72 2012-06-18 12:33:47.000 170 33383.46 377.34 2303.46 32.71 2012-06-18 12:33:48.000 170 33383.59 377.32 2303.59 32.71 2012-06-18 12:33:49.000 170 33383.61 377.38 2303.46 32.71 2012-06-18 12:33:50.000 170 33383.57 377.34 2303.50 32.71 2012-06-18 12:33:51.000 170 33383.58 377.35 2303.46 32.72 2012-06-18 12:33:52.000 170 33383.64 377.38 2303.51 32.72 2012-06-18 12:33:53.000 170 33383.62 377.32 2303.53 32.71 2012-06-18 12:33:54.000 170 33383.45 377.32 2303.57 32.71 2012-06-18 12:33:55.000 170 33383.50 377.39 2303.45 32.71 2012-06-18 12:33:56.000 170 33383.58 377.38 2303.53 32.71 2012-06-18 12:33:57.000 170 33383.57 377.34 2303.52 32.71 2012-06-18 12:33:58.000 170 33383.62 377.37 2303.46 32.71 2012-06-18 12:33:59.000 170 33383.64 377.35 2303.41 32.71 2012-06-18 12:34:00.000 170 33383.69 377.32 2303.59 32.71 2012-06-18 12:34:01.000 170 33383.64 377.39 2303.55 32.71 2012-06-18 12:34:02.000 170 33383.55 377.36 2303.54 32.71 2012-06-18 12:34:03.000 170 33383.62 377.37 2303.49 32.71 2012-06-18 12:34:04.000 170 33383.58 377.36 2303.51 32.71 2012-06-18 12:34:05.000 170 33383.64 377.34 2303.44 32.71 2012-06-18 12:34:06.000 170 33383.54 377.35 2303.47 32.72 2012-06-18 12:34:07.000 170 33383.54 377.35 2303.53 32.71 2012-06-18 12:34:08.000 170 33383.60 377.35 2303.50 32.72 2012-06-18 12:34:09.000 170 33383.59 377.38 2303.56 32.71 2012-06-18 12:34:10.000 170 33383.65 377.38 2303.52 32.71 2012-06-18 12:34:11.000 170 33383.58 377.35 2303.47 32.72 2012-06-18 12:34:12.000 170 33383.69 377.40 2303.53 32.72 2012-06-18 12:34:13.000 170 33383.58 377.38 2303.47 32.71 2012-06-18 12:34:14.000 170 33383.69 377.36 2303.49 32.71 2012-06-18 12:34:15.000 170 33383.59 377.36 2303.46 32.71 2012-06-18 12:34:16.000 170 33383.69 377.39 2303.49 32.72 2012-06-18 12:34:17.000 170 33383.72 377.38 2303.56 32.71 2012-06-18 12:34:18.000 170 33383.58 377.41 2303.49 32.72 2012-06-18 12:34:19.000 170 33383.76 377.38 2303.51 32.72 2012-06-18 12:34:20.000 170 33383.75 377.38 2303.53 32.71 2012-06-18 12:34:21.000 170 33383.64 377.36 2303.42 32.72 2012-06-18 12:34:22.000 170 33383.69 377.39 2303.51 32.72 2012-06-18 12:34:23.000 170 33383.66 377.39 2303.52 32.72 2012-06-18 12:34:24.000 170 33383.59 377.41 2303.53 32.72 2012-06-18 12:34:24.000 170 33383.64 377.36 2303.42 32.72 2012-06-18 12:34:26.000 170 33383.81 377.35 2303.50 32.72 2012-06-18 12:34:27.000 170 33383.71 377.29 2303.43 32.72 2012-06-18 12:34:28.000 170 33383.73 377.39 2303.49 32.72 2012-06-18 12:34:29.000 170 33383.67 377.36 2303.49 32.72 2012-06-18 12:34:30.000 170 33383.69 377.38 2303.47 32.72 2012-06-18 12:34:31.000 170 33383.71 377.34 2303.49 32.72 2012-06-18 12:34:32.000 170 33383.77 377.39 2303.43 32.72 2012-06-18 12:34:33.000 170 33383.71 377.38 2303.46 32.72 2012-06-18 12:34:34.000 170 33383.77 377.37 2303.52 32.72 2012-06-18 12:34:35.000 170 33383.74 377.40 2303.50 32.72 2012-06-18 12:34:36.000 170 33383.70 377.41 2303.55 32.72 2012-06-18 12:34:37.000 170 33383.77 377.38 2303.42 32.72 2012-06-18 12:34:37.000 170 33383.83 377.44 2303.43 32.72 2012-06-18 12:34:39.000 170 33383.77 377.43 2303.43 32.72 2012-06-18 12:34:40.000 170 33383.74 377.41 2303.53 32.72 2012-06-18 12:34:41.000 170 33383.77 377.46 2303.41 32.72 2012-06-18 12:34:42.000 170 33383.71 377.42 2303.41 32.72 2012-06-18 12:34:43.000 170 33383.73 377.42 2303.45 32.72 2012-06-18 12:34:44.000 170 33383.82 377.38 2303.45 32.72 2012-06-18 12:34:45.000 170 33383.78 377.38 2303.44 32.72 2012-06-18 12:34:46.000 170 33383.78 377.41 2303.49 32.72 2012-06-18 12:34:47.000 170 33383.74 377.45 2303.50 32.72 2012-06-18 12:34:48.000 170 33383.74 377.45 2303.42 32.72 2012-06-18 12:34:49.000 170 33383.85 377.43 2303.39 32.71 2012-06-18 12:34:50.000 170 33383.73 377.41 2303.47 32.72 2012-06-18 12:34:51.000 170 33383.86 377.39 2303.47 32.72 2012-06-18 12:34:52.000 170 33383.79 377.44 2303.52 32.72 2012-06-18 12:34:53.000 170 33383.77 377.45 2303.42 32.72 2012-06-18 12:34:54.000 170 33383.89 377.45 2303.46 32.72 2012-06-18 12:34:55.000 170 33383.78 377.45 2303.37 32.72 2012-06-18 12:34:56.000 170 33383.88 377.47 2303.46 32.72 2012-06-18 12:34:57.000 170 33383.79 377.45 2303.35 32.72 2012-06-18 12:34:58.000 170 33383.77 377.45 2303.47 32.72 2012-06-18 12:34:59.000 170 33383.75 377.46 2303.47 32.72 2012-06-18 12:35:00.000 170 33383.71 377.50 2303.34 32.72 2012-06-18 12:35:01.000 170 33383.77 377.48 2303.42 32.72 2012-06-18 12:35:02.000 170 33383.83 377.45 2303.42 32.72 2012-06-18 12:35:03.000 170 33383.77 377.47 2303.46 32.72 2012-06-18 12:35:04.000 170 33383.89 377.49 2303.42 32.72 2012-06-18 12:35:05.000 170 33383.81 377.51 2303.46 32.72 2012-06-18 12:35:06.000 170 33383.86 377.49 2303.44 32.72 2012-06-18 12:35:07.000 170 33383.75 377.53 2303.52 32.72 2012-06-18 12:35:08.000 170 33383.96 377.55 2303.46 32.72 2012-06-18 12:35:09.000 170 33383.87 377.51 2303.46 32.72 2012-06-18 12:35:10.000 170 33383.72 377.55 2303.45 32.72 2012-06-18 12:35:11.000 170 33383.77 377.52 2303.34 32.72 2012-06-18 12:35:12.000 170 33383.84 377.55 2303.45 32.72 2012-06-18 12:35:13.000 170 33383.88 377.52 2303.51 32.72 2012-06-18 12:35:14.000 170 33383.91 377.51 2303.41 32.72 2012-06-18 12:35:15.000 170 33383.81 377.51 2303.40 32.72 2012-06-18 12:35:16.000 170 33383.93 377.55 2303.51 32.72 2012-06-18 12:35:17.000 170 33383.85 377.50 2303.43 32.72 2012-06-18 12:35:18.000 170 33383.84 377.52 2303.39 32.72 2012-06-18 12:35:18.000 170 33383.83 377.50 2303.49 32.72 2012-06-18 12:35:20.000 170 33383.79 377.53 2303.36 32.72 2012-06-18 12:35:21.000 170 33383.80 377.55 2303.35 32.72 2012-06-18 12:35:22.000 170 33383.83 377.54 2303.43 32.72 2012-06-18 12:35:23.000 170 33383.78 377.55 2303.33 32.72 2012-06-18 12:35:24.000 170 33383.86 377.55 2303.43 32.72 2012-06-18 12:35:25.000 170 33383.85 377.58 2303.43 32.72 2012-06-18 12:35:26.000 170 33383.80 377.57 2303.38 32.72 2012-06-18 12:35:27.000 170 33383.82 377.59 2303.37 32.72 2012-06-18 12:35:28.000 170 33383.84 377.60 2303.39 32.72 2012-06-18 12:35:29.000 170 33383.92 377.64 2303.40 32.72 2012-06-18 12:35:30.000 170 33383.88 377.58 2303.36 32.72 2012-06-18 12:35:31.000 170 33383.89 377.58 2303.37 32.72 2012-06-18 12:35:31.000 170 33383.76 377.60 2303.45 32.72 2012-06-18 12:35:33.000 170 33383.77 377.61 2303.39 32.72 2012-06-18 12:35:34.000 170 33383.82 377.68 2303.41 32.72 2012-06-18 12:35:35.000 170 33383.77 377.63 2303.46 32.72 2012-06-18 12:35:36.000 170 33383.80 377.65 2303.47 32.72 2012-06-18 12:35:37.000 170 33383.80 377.64 2303.48 32.72 2012-06-18 12:35:38.000 170 33383.84 377.64 2303.35 32.72 2012-06-18 12:35:39.000 170 33383.82 377.64 2303.38 32.72 2012-06-18 12:35:40.000 170 33383.80 377.69 2303.43 32.72 2012-06-18 12:35:41.000 170 33383.77 377.70 2303.46 32.72 2012-06-18 12:35:42.000 170 33383.85 377.68 2303.49 32.72 2012-06-18 12:35:43.000 170 33383.91 377.70 2303.35 32.72 2012-06-18 12:35:44.000 170 33383.87 377.68 2303.40 32.72 2012-06-18 12:35:45.000 170 33383.73 377.68 2303.41 32.72 2012-06-18 12:35:46.000 170 33383.88 377.68 2303.47 32.71 2012-06-18 12:35:47.000 170 33383.84 377.70 2303.41 32.71 2012-06-18 12:35:48.000 170 33383.79 377.72 2303.43 32.72 2012-06-18 12:35:49.000 170 33383.88 377.65 2303.40 32.72 2012-06-18 12:35:50.000 170 33383.88 377.70 2303.45 32.72 2012-06-18 12:35:51.000 170 33383.85 377.68 2303.53 32.72 2012-06-18 12:35:52.000 170 33383.79 377.69 2303.38 32.72 2012-06-18 12:35:53.000 170 33383.82 377.73 2303.38 32.72 2012-06-18 12:35:54.000 170 33383.81 377.72 2303.41 32.71 2012-06-18 12:35:55.000 170 33383.86 377.74 2303.49 32.72 2012-06-18 12:35:56.000 170 33383.77 377.76 2303.43 32.72 2012-06-18 12:35:57.000 170 33383.77 377.77 2303.39 32.72 2012-06-18 12:35:58.000 170 33383.77 377.69 2303.46 32.72 2012-06-18 12:35:59.000 170 33383.75 377.78 2303.28 32.72 2012-06-18 12:36:00.000 170 33383.81 377.76 2303.39 32.72 2012-06-18 12:36:01.000 170 33383.68 377.76 2303.44 32.72 2012-06-18 12:36:02.000 170 33383.74 377.80 2303.47 32.72 2012-06-18 12:36:03.000 170 33383.80 377.80 2303.45 32.71 2012-06-18 12:36:04.000 170 33383.68 377.78 2303.52 32.72 2012-06-18 12:36:05.000 170 33383.69 377.78 2303.45 32.72 2012-06-18 12:36:06.000 170 33383.72 377.76 2303.47 32.71 2012-06-18 12:36:07.000 170 33383.80 377.77 2303.48 32.71 2012-06-18 12:36:08.000 170 33383.70 377.80 2303.53 32.71 2012-06-18 12:36:09.000 170 33383.62 377.79 2303.46 32.71 2012-06-18 12:36:10.000 170 33383.75 377.86 2303.55 32.71 2012-06-18 12:36:11.000 170 33383.68 377.80 2303.43 32.71 2012-06-18 12:36:12.000 170 33383.74 377.82 2303.47 32.71 2012-06-18 12:36:12.000 170 33383.69 377.83 2303.36 32.71 2012-06-18 12:36:14.000 170 33383.68 377.86 2303.48 32.71 2012-06-18 12:36:15.000 170 33383.68 377.88 2303.47 32.71 2012-06-18 12:36:16.000 170 33383.66 377.88 2303.37 32.71 2012-06-18 12:36:17.000 170 33383.66 377.90 2303.51 32.71 2012-06-18 12:36:18.000 170 33383.65 377.94 2303.45 32.71 2012-06-18 12:36:19.000 170 33383.54 377.93 2303.55 32.71 2012-06-18 12:36:20.000 170 33383.70 377.94 2303.53 32.71 2012-06-18 12:36:21.000 170 33383.68 377.95 2303.57 32.71 2012-06-18 12:36:22.000 170 33383.73 377.96 2303.47 32.71 2012-06-18 12:36:23.000 170 33383.76 377.95 2303.55 32.71 2012-06-18 12:36:24.000 170 33383.59 377.92 2303.52 32.71 2012-06-18 12:36:25.000 170 33383.71 377.94 2303.57 32.71 2012-06-18 12:36:25.000 170 33383.59 377.94 2303.53 32.71 2012-06-18 12:36:27.000 170 33383.58 377.94 2303.56 32.71 2012-06-18 12:36:28.000 170 33383.69 377.94 2303.50 32.71 2012-06-18 12:36:29.000 170 33383.65 377.97 2303.55 32.71 2012-06-18 12:36:30.000 170 33383.59 378.00 2303.56 32.71 2012-06-18 12:36:31.000 170 33383.62 377.95 2303.59 32.71 2012-06-18 12:36:32.000 170 33383.63 377.94 2303.50 32.71 2012-06-18 12:36:33.000 170 33383.59 377.93 2303.52 32.71 2012-06-18 12:36:34.000 170 33383.53 377.95 2303.64 32.71 2012-06-18 12:36:35.000 170 33383.66 377.94 2303.56 32.71 2012-06-18 12:36:36.000 170 33383.63 377.97 2303.56 32.71 2012-06-18 12:36:37.000 170 33383.51 377.98 2303.49 32.71 2012-06-18 12:36:38.000 170 33383.75 377.98 2303.65 32.71 2012-06-18 12:36:39.000 170 33383.58 377.97 2303.53 32.71 2012-06-18 12:36:40.000 170 33383.61 378.01 2303.56 32.71 2012-06-18 12:36:41.000 170 33383.59 378.00 2303.50 32.71 2012-06-18 12:36:42.000 170 33383.59 378.01 2303.64 32.71 2012-06-18 12:36:43.000 170 33383.46 378.04 2303.59 32.71 2012-06-18 12:36:44.000 170 33383.59 378.05 2303.66 32.71 2012-06-18 12:36:45.000 170 33383.56 377.99 2303.63 32.71 2012-06-18 12:36:46.000 170 33383.53 378.01 2303.57 32.71 2012-06-18 12:36:47.000 170 33383.53 378.01 2303.56 32.71 2012-06-18 12:36:48.000 170 33383.54 378.05 2303.56 32.71 2012-06-18 12:36:49.000 170 33383.59 378.05 2303.55 32.71 2012-06-18 12:36:50.000 170 33383.60 378.06 2303.61 32.71 2012-06-18 12:36:51.000 170 33383.62 378.06 2303.58 32.71 2012-06-18 12:36:52.000 170 33383.54 378.06 2303.60 32.71 2012-06-18 12:36:53.000 170 33383.42 378.07 2303.59 32.71 2012-06-18 12:36:54.000 170 33383.44 378.11 2303.61 32.72 2012-06-18 12:36:55.000 170 33383.58 378.09 2303.53 32.71 2012-06-18 12:36:56.000 170 33383.44 378.12 2303.59 32.72 2012-06-18 12:36:57.000 170 33383.45 378.11 2303.65 32.71 2012-06-18 12:36:58.000 170 33383.53 378.13 2303.60 32.72 2012-06-18 12:36:59.000 170 33383.46 378.07 2303.62 32.71 2012-06-18 12:37:00.000 170 33383.44 378.11 2303.53 32.71 2012-06-18 12:37:01.000 170 33383.53 378.11 2303.60 32.72 2012-06-18 12:37:02.000 170 33383.49 378.09 2303.58 32.71 2012-06-18 12:37:03.000 170 33383.43 378.11 2303.62 32.72 2012-06-18 12:37:04.000 170 33383.48 378.14 2303.66 32.72 2012-06-18 12:37:05.000 170 33383.46 378.12 2303.65 32.71 2012-06-18 12:37:06.000 170 33383.47 378.10 2303.67 32.72 2012-06-18 12:37:06.000 170 33383.36 378.15 2303.64 32.72 2012-06-18 12:37:08.000 170 33383.36 378.14 2303.53 32.71 2012-06-18 12:37:09.000 170 33383.36 378.15 2303.56 32.72 2012-06-18 12:37:10.000 170 33383.46 378.12 2303.65 32.71 2012-06-18 12:37:11.000 170 33383.43 378.14 2303.62 32.71 2012-06-18 12:37:12.000 170 33383.46 378.14 2303.57 32.71 2012-06-18 12:37:13.000 170 33383.50 378.15 2303.60 32.71 2012-06-18 12:37:14.000 170 33383.40 378.15 2303.60 32.71 2012-06-18 12:37:15.000 170 33383.38 378.16 2303.61 32.71 2012-06-18 12:37:16.000 170 33383.29 378.17 2303.66 32.71 2012-06-18 12:37:17.000 170 33383.40 378.20 2303.72 32.71 2012-06-18 12:37:18.000 170 33383.36 378.19 2303.71 32.71 2012-06-18 12:37:19.000 170 33383.38 378.22 2303.62 32.71 2012-06-18 12:37:19.000 170 33383.39 378.25 2303.69 32.71 2012-06-18 12:37:21.000 170 33383.36 378.23 2303.69 32.71 2012-06-18 12:37:22.000 170 33383.32 378.23 2303.64 32.71 2012-06-18 12:37:23.000 170 33383.38 378.24 2303.69 32.71 2012-06-18 12:37:24.000 170 33383.40 378.25 2303.64 32.71 2012-06-18 12:37:25.000 170 33383.33 378.25 2303.79 32.71 2012-06-18 12:37:26.000 170 33383.37 378.24 2303.66 32.71 2012-06-18 12:37:27.000 170 33383.38 378.26 2303.65 32.71 2012-06-18 12:37:28.000 170 33383.37 378.26 2303.64 32.71 2012-06-18 12:37:29.000 170 33383.36 378.27 2303.72 32.71 2012-06-18 12:37:30.000 170 33383.41 378.30 2303.54 32.71 2012-06-18 12:37:31.000 170 33383.33 378.29 2303.67 32.71 2012-06-18 12:37:32.000 170 33383.37 378.29 2303.69 32.71 2012-06-18 12:37:33.000 170 33383.37 378.28 2303.69 32.71 2012-06-18 12:37:34.000 170 33383.33 378.28 2303.63 32.71 2012-06-18 12:37:35.000 170 33383.36 378.31 2303.71 32.71 2012-06-18 12:37:36.000 170 33383.27 378.31 2303.66 32.71 2012-06-18 12:37:37.000 170 33383.43 378.26 2303.66 32.71 2012-06-18 12:37:38.000 170 33383.36 378.29 2303.70 32.71 2012-06-18 12:37:39.000 170 33383.27 378.31 2303.70 32.71 2012-06-18 12:37:40.000 170 33383.34 378.32 2303.75 32.71 2012-06-18 12:37:41.000 170 33383.25 378.38 2303.69 32.71 2012-06-18 12:37:42.000 170 33383.33 378.34 2303.66 32.71 2012-06-18 12:37:43.000 170 33383.28 378.37 2303.69 32.71 2012-06-18 12:37:44.000 170 33383.23 378.39 2303.67 32.71 2012-06-18 12:37:45.000 170 33383.18 378.39 2303.63 32.71 2012-06-18 12:37:46.000 170 33383.25 378.39 2303.66 32.71 2012-06-18 12:37:47.000 170 33383.21 378.38 2303.74 32.71 2012-06-18 12:37:48.000 170 33383.13 378.39 2303.71 32.71 2012-06-18 12:37:49.000 170 33383.15 378.38 2303.78 32.71 2012-06-18 12:37:50.000 170 33383.19 378.39 2303.73 32.71 2012-06-18 12:37:51.000 170 33383.13 378.43 2303.68 32.71 2012-06-18 12:37:52.000 170 33383.14 378.47 2303.68 32.71 2012-06-18 12:37:53.000 170 33383.13 378.47 2303.73 32.71 2012-06-18 12:37:54.000 170 33383.12 378.43 2303.70 32.71 2012-06-18 12:37:55.000 170 33383.11 378.48 2303.77 32.71 2012-06-18 12:37:56.000 170 33383.09 378.47 2303.72 32.71 2012-06-18 12:37:57.000 170 33383.12 378.49 2303.68 32.71 2012-06-18 12:37:58.000 170 33383.07 378.49 2303.66 32.71 2012-06-18 12:37:59.000 170 33383.01 378.50 2303.76 32.71 2012-06-18 12:38:00.000 170 33382.97 378.58 2303.76 32.71 2012-06-18 12:38:00.000 170 33383.07 378.49 2303.81 32.71 2012-06-18 12:38:02.000 170 33383.00 378.56 2303.79 32.71 2012-06-18 12:38:03.000 170 33382.88 378.56 2303.82 32.71 2012-06-18 12:38:04.000 170 33382.91 378.57 2303.87 32.71 2012-06-18 12:38:05.000 170 33383.03 378.60 2303.78 32.71 2012-06-18 12:38:06.000 170 33382.93 378.62 2303.80 32.71 2012-06-18 12:38:07.000 170 33382.80 378.67 2303.94 32.71 2012-06-18 12:38:08.000 170 33382.84 378.60 2303.79 32.71 2012-06-18 12:38:09.000 170 33382.89 378.61 2303.80 32.71 2012-06-18 12:38:10.000 170 33382.85 378.64 2303.81 32.71 2012-06-18 12:38:11.000 170 33382.87 378.66 2303.85 32.71 2012-06-18 12:38:12.000 170 33382.80 378.68 2303.87 32.71 2012-06-18 12:38:13.000 170 33382.75 378.70 2303.90 32.71 2012-06-18 12:38:13.000 170 33382.74 378.66 2303.86 32.71 2012-06-18 12:38:15.000 170 33382.72 378.68 2303.89 32.71 2012-06-18 12:38:16.000 170 33382.75 378.67 2303.88 32.71 2012-06-18 12:38:17.000 170 33382.69 378.71 2303.91 32.71 2012-06-18 12:38:18.000 170 33382.76 378.68 2303.96 32.71 2012-06-18 12:38:19.000 170 33382.69 378.77 2303.92 32.71 2012-06-18 12:38:20.000 170 33382.68 378.76 2303.85 32.71 2012-06-18 12:38:21.000 170 33382.65 378.72 2303.87 32.71 2012-06-18 12:38:22.000 170 33382.68 378.73 2304.03 32.71 2012-06-18 12:38:23.000 170 33382.61 378.78 2303.96 32.71 2012-06-18 12:38:24.000 170 33382.76 378.76 2303.93 32.71 2012-06-18 12:38:25.000 170 33382.63 378.73 2303.99 32.71 2012-06-18 12:38:26.000 170 33382.63 378.78 2304.00 32.71 2012-06-18 12:38:27.000 170 33382.66 378.78 2304.02 32.71 2012-06-18 12:38:28.000 170 33382.66 378.78 2304.03 32.71 2012-06-18 12:38:29.000 170 33382.57 378.77 2304.04 32.71 2012-06-18 12:38:30.000 170 33382.52 378.75 2304.03 32.71 2012-06-18 12:38:31.000 170 33382.53 378.81 2304.02 32.71 2012-06-18 12:38:32.000 170 33382.64 378.78 2304.06 32.71 2012-06-18 12:38:33.000 170 33382.59 378.78 2304.05 32.71 2012-06-18 12:38:34.000 170 33382.57 378.81 2304.01 32.71 2012-06-18 12:38:35.000 170 33382.57 378.79 2304.01 32.71 2012-06-18 12:38:36.000 170 33382.57 378.81 2304.05 32.71 2012-06-18 12:38:37.000 170 33382.58 378.81 2304.14 32.71 2012-06-18 12:38:38.000 170 33382.56 378.83 2304.04 32.71 2012-06-18 12:38:39.000 170 33382.54 378.85 2303.98 32.71 2012-06-18 12:38:40.000 170 33382.53 378.82 2304.05 32.71 2012-06-18 12:38:41.000 170 33382.59 378.88 2304.08 32.71 2012-06-18 12:38:42.000 170 33382.49 378.89 2304.08 32.71 2012-06-18 12:38:43.000 170 33382.50 378.92 2304.15 32.71 2012-06-18 12:38:44.000 170 33382.48 378.90 2304.05 32.71 2012-06-18 12:38:45.000 170 33382.47 378.92 2304.11 32.71 2012-06-18 12:38:46.000 170 33382.47 378.92 2304.08 32.71 2012-06-18 12:38:47.000 170 33382.50 378.92 2304.09 32.71 2012-06-18 12:38:48.000 170 33382.43 378.90 2304.09 32.71 2012-06-18 12:38:49.000 170 33382.41 379.00 2304.21 32.71 2012-06-18 12:38:50.000 170 33382.41 378.99 2304.09 32.71 2012-06-18 12:38:51.000 170 33382.48 378.96 2304.11 32.71 2012-06-18 12:38:52.000 170 33382.42 378.94 2304.18 32.71 2012-06-18 12:38:53.000 170 33382.38 378.96 2304.11 32.71 2012-06-18 12:38:54.000 170 33382.31 378.95 2304.15 32.71 2012-06-18 12:38:54.000 170 33382.38 378.98 2304.14 32.71 2012-06-18 12:38:56.000 170 33382.44 379.04 2304.17 32.71 2012-06-18 12:38:57.000 170 33382.37 379.02 2304.12 32.71 2012-06-18 12:38:58.000 170 33382.41 378.98 2304.14 32.71 2012-06-18 12:38:59.000 170 33382.42 379.07 2304.20 32.71 2012-06-18 12:39:00.000 170 33382.43 379.01 2304.11 32.71 2012-06-18 12:39:01.000 170 33382.35 379.06 2304.17 32.71 2012-06-18 12:39:02.000 170 33382.30 379.04 2304.14 32.71 2012-06-18 12:39:03.000 170 33382.32 379.03 2304.14 32.71 2012-06-18 12:39:04.000 170 33382.32 379.05 2304.27 32.71 2012-06-18 12:39:05.000 170 33382.30 379.06 2304.17 32.71 2012-06-18 12:39:06.000 170 33382.26 379.08 2304.25 32.71 2012-06-18 12:39:07.000 170 33382.39 379.07 2304.27 32.71 2012-06-18 12:39:07.000 170 33382.35 379.08 2304.24 32.71 2012-06-18 12:39:09.000 170 33382.29 379.10 2304.22 32.71 2012-06-18 12:39:10.000 170 33382.24 379.09 2304.22 32.71 2012-06-18 12:39:11.000 170 33382.26 379.06 2304.23 32.71 2012-06-18 12:39:12.000 170 33382.31 379.05 2304.26 32.71 2012-06-18 12:39:13.000 170 33382.34 379.10 2304.22 32.71 2012-06-18 12:39:14.000 170 33382.16 379.12 2304.25 32.71 2012-06-18 12:39:15.000 170 33382.25 379.10 2304.22 32.71 2012-06-18 12:39:16.000 170 33382.28 379.10 2304.19 32.71 2012-06-18 12:39:17.000 170 33382.25 379.11 2304.30 32.71 2012-06-18 12:39:18.000 170 33382.23 379.10 2304.29 32.71 2012-06-18 12:39:19.000 170 33382.23 379.13 2304.30 32.71 2012-06-18 12:39:20.000 170 33382.31 379.10 2304.28 32.71 2012-06-18 12:39:21.000 170 33382.24 379.11 2304.33 32.71 2012-06-18 12:39:22.000 170 33382.26 379.13 2304.32 32.71 2012-06-18 12:39:23.000 170 33382.30 379.07 2304.28 32.71 2012-06-18 12:39:24.000 170 33382.22 379.11 2304.23 32.71 2012-06-18 12:39:25.000 170 33382.23 379.10 2304.34 32.71 2012-06-18 12:39:26.000 170 33382.37 379.09 2304.28 32.71 2012-06-18 12:39:27.000 170 33382.24 379.09 2304.26 32.71 2012-06-18 12:39:28.000 170 33382.33 379.12 2304.29 32.71 2012-06-18 12:39:29.000 170 33382.23 379.07 2304.30 32.71 2012-06-18 12:39:30.000 170 33382.19 379.08 2304.32 32.71 2012-06-18 12:39:31.000 170 33382.19 379.15 2304.34 32.71 2012-06-18 12:39:32.000 170 33382.23 379.14 2304.30 32.71 2012-06-18 12:39:33.000 170 33382.12 379.17 2304.35 32.71 2012-06-18 12:39:34.000 170 33382.16 379.17 2304.34 32.71 2012-06-18 12:39:35.000 170 33382.18 379.23 2304.32 32.71 2012-06-18 12:39:36.000 170 33382.11 379.18 2304.23 32.71 2012-06-18 12:39:37.000 170 33382.10 379.20 2304.30 32.71 2012-06-18 12:39:38.000 170 33382.11 379.21 2304.39 32.71 2012-06-18 12:39:39.000 170 33382.06 379.22 2304.34 32.71 2012-06-18 12:39:40.000 170 33382.10 379.20 2304.35 32.71 2012-06-18 12:39:41.000 170 33382.00 379.20 2304.34 32.71 2012-06-18 12:39:42.000 170 33382.06 379.20 2304.42 32.71 2012-06-18 12:39:43.000 170 33382.03 379.24 2304.27 32.71 2012-06-18 12:39:44.000 170 33382.04 379.27 2304.37 32.71 2012-06-18 12:39:45.000 170 33381.91 379.23 2304.37 32.71 2012-06-18 12:39:46.000 170 33381.92 379.28 2304.39 32.71 2012-06-18 12:39:47.000 170 33381.92 379.36 2304.36 32.71 2012-06-18 12:39:48.000 170 33381.98 379.33 2304.32 32.71 2012-06-18 12:39:48.000 170 33382.03 379.33 2304.38 32.71 2012-06-18 12:39:50.000 170 33381.88 379.34 2304.37 32.71 2012-06-18 12:39:51.000 170 33381.90 379.32 2304.40 32.71 2012-06-18 12:39:52.000 170 33381.88 379.39 2304.42 32.71 2012-06-18 12:39:53.000 170 33381.94 379.38 2304.42 32.71 2012-06-18 12:39:54.000 170 33381.95 379.40 2304.39 32.71 2012-06-18 12:39:55.000 170 33381.82 379.40 2304.39 32.71 2012-06-18 12:39:56.000 170 33381.88 379.43 2304.38 32.71 2012-06-18 12:39:57.000 170 33381.89 379.44 2304.36 32.71 2012-06-18 12:39:58.000 170 33381.86 379.45 2304.40 32.71 2012-06-18 12:39:59.000 170 33381.86 379.43 2304.33 32.71 2012-06-18 12:40:00.000 170 33381.78 379.45 2304.38 32.71 2012-06-18 12:40:01.000 170 33381.79 379.46 2304.42 32.71 2012-06-18 12:40:01.000 170 33381.89 379.45 2304.39 32.71 2012-06-18 12:40:03.000 170 33381.76 379.47 2304.36 32.71 2012-06-18 12:40:04.000 170 33381.78 379.46 2304.49 32.71 2012-06-18 12:40:05.000 170 33381.79 379.49 2304.42 32.71 2012-06-18 12:40:06.000 170 33381.81 379.43 2304.47 32.71 2012-06-18 12:40:07.000 170 33381.82 379.46 2304.40 32.71 2012-06-18 12:40:08.000 170 33381.77 379.51 2304.46 32.71 2012-06-18 12:40:09.000 170 33381.75 379.51 2304.52 32.71 2012-06-18 12:40:10.000 170 33381.79 379.50 2304.39 32.71 2012-06-18 12:40:11.000 170 33381.81 379.48 2304.52 32.71 2012-06-18 12:40:12.000 170 33381.70 379.51 2304.48 32.71 2012-06-18 12:40:13.000 170 33381.83 379.50 2304.47 32.71 2012-06-18 12:40:14.000 170 33381.80 379.51 2304.45 32.71 2012-06-18 12:40:15.000 170 33381.76 379.49 2304.39 32.71 2012-06-18 12:40:16.000 170 33381.79 379.51 2304.43 32.71 2012-06-18 12:40:17.000 170 33381.72 379.54 2304.51 32.71 2012-06-18 12:40:18.000 170 33381.67 379.55 2304.49 32.71 2012-06-18 12:40:19.000 170 33381.75 379.52 2304.45 32.71 2012-06-18 12:40:20.000 170 33381.73 379.54 2304.57 32.71 2012-06-18 12:40:21.000 170 33381.71 379.55 2304.49 32.71 2012-06-18 12:40:22.000 170 33381.79 379.58 2304.50 32.71 2012-06-18 12:40:23.000 170 33381.76 379.60 2304.56 32.71 2012-06-18 12:40:24.000 170 33381.70 379.58 2304.58 32.71 2012-06-18 12:40:25.000 170 33381.67 379.62 2304.53 32.71 2012-06-18 12:40:26.000 170 33381.82 379.58 2304.57 32.71 2012-06-18 12:40:27.000 170 33381.70 379.57 2304.59 32.71 2012-06-18 12:40:28.000 170 33381.75 379.58 2304.57 32.71 2012-06-18 12:40:29.000 170 33381.78 379.59 2304.52 32.71 2012-06-18 12:40:30.000 170 33381.68 379.56 2304.57 32.71 2012-06-18 12:40:31.000 170 33381.79 379.57 2304.52 32.71 2012-06-18 12:40:32.000 170 33381.72 379.59 2304.58 32.71 2012-06-18 12:40:33.000 170 33381.69 379.61 2304.57 32.71 2012-06-18 12:40:34.000 170 33381.71 379.61 2304.55 32.71 2012-06-18 12:40:35.000 170 33381.80 379.58 2304.61 32.71 2012-06-18 12:40:36.000 170 33381.77 379.56 2304.52 32.71 2012-06-18 12:40:37.000 170 33381.55 379.57 2304.57 32.71 2012-06-18 12:40:38.000 170 33381.74 379.60 2304.53 32.71 2012-06-18 12:40:39.000 170 33381.70 379.60 2304.53 32.71 2012-06-18 12:40:40.000 170 33381.62 379.55 2304.51 32.71 2012-06-18 12:40:41.000 170 33381.63 379.59 2304.51 32.71 2012-06-18 12:40:42.000 170 33381.66 379.61 2304.59 32.71 2012-06-18 12:40:42.000 170 33381.56 379.64 2304.59 32.71 2012-06-18 12:40:44.000 170 33381.61 379.61 2304.67 32.71 2012-06-18 12:40:45.000 170 33381.60 379.61 2304.63 32.71 2012-06-18 12:40:46.000 170 33381.62 379.63 2304.51 32.71 2012-06-18 12:40:47.000 170 33381.58 379.65 2304.63 32.71 2012-06-18 12:40:48.000 170 33381.58 379.65 2304.57 32.71 2012-06-18 12:40:49.000 170 33381.48 379.69 2304.53 32.71 2012-06-18 12:40:50.000 170 33381.60 379.67 2304.55 32.71 2012-06-18 12:40:51.000 170 33381.53 379.69 2304.56 32.71 2012-06-18 12:40:52.000 170 33381.54 379.69 2304.63 32.71 2012-06-18 12:40:53.000 170 33381.52 379.75 2304.58 32.71 2012-06-18 12:40:54.000 170 33381.51 379.71 2304.63 32.71 2012-06-18 12:40:55.000 170 33381.45 379.76 2304.69 32.71 2012-06-18 12:40:55.000 170 33381.45 379.77 2304.58 32.71 2012-06-18 12:40:57.000 170 33381.43 379.76 2304.63 32.71 2012-06-18 12:40:58.000 170 33381.39 379.77 2304.67 32.71 2012-06-18 12:40:59.000 170 33381.44 379.81 2304.54 32.71 2012-06-18 12:41:00.000 170 33381.50 379.79 2304.69 32.71 2012-06-18 12:41:01.000 170 33381.35 379.82 2304.64 32.71 2012-06-18 12:41:02.000 170 33381.35 379.79 2304.62 32.71 2012-06-18 12:41:03.000 170 33381.36 379.79 2304.62 32.71 2012-06-18 12:41:04.000 170 33381.39 379.87 2304.77 32.71 2012-06-18 12:41:05.000 170 33381.41 379.83 2304.71 32.71 2012-06-18 12:41:06.000 170 33381.38 379.84 2304.70 32.71 2012-06-18 12:41:07.000 170 33381.25 379.90 2304.64 32.71 2012-06-18 12:41:08.000 170 33381.45 379.85 2304.76 32.71 2012-06-18 12:41:09.000 170 33381.42 379.87 2304.76 32.71 2012-06-18 12:41:10.000 170 33381.32 379.91 2304.74 32.71 2012-06-18 12:41:11.000 170 33381.27 379.88 2304.65 32.71 2012-06-18 12:41:12.000 170 33381.35 379.94 2304.68 32.71 2012-06-18 12:41:13.000 170 33381.33 379.92 2304.76 32.71 2012-06-18 12:41:14.000 170 33381.29 379.94 2304.76 32.71 2012-06-18 12:41:15.000 170 33381.23 379.94 2304.71 32.71 2012-06-18 12:41:16.000 170 33381.29 379.96 2304.71 32.71 2012-06-18 12:41:17.000 170 33381.28 379.94 2304.73 32.71 2012-06-18 12:41:18.000 170 33381.23 379.93 2304.70 32.71 2012-06-18 12:41:19.000 170 33381.21 379.93 2304.69 32.71 2012-06-18 12:41:20.000 170 33381.22 379.94 2304.76 32.71 2012-06-18 12:41:21.000 170 33381.19 379.93 2304.67 32.71 2012-06-18 12:41:22.000 170 33381.24 379.95 2304.79 32.71 2012-06-18 12:41:23.000 170 33381.20 379.94 2304.76 32.71 2012-06-18 12:41:24.000 170 33381.23 379.94 2304.72 32.71 2012-06-18 12:41:25.000 170 33381.30 380.00 2304.70 32.71 2012-06-18 12:41:26.000 170 33381.17 379.98 2304.76 32.71 2012-06-18 12:41:27.000 170 33381.11 380.01 2304.78 32.71 2012-06-18 12:41:28.000 170 33381.19 380.02 2304.78 32.71 2012-06-18 12:41:29.000 170 33381.15 380.02 2304.73 32.71 2012-06-18 12:41:30.000 170 33381.08 380.02 2304.69 32.71 2012-06-18 12:41:31.000 170 33381.12 380.02 2304.74 32.71 2012-06-18 12:41:32.000 170 33381.17 380.04 2304.83 32.71 2012-06-18 12:41:33.000 170 33381.21 380.02 2304.79 32.71 2012-06-18 12:41:34.000 170 33381.12 380.05 2304.79 32.71 2012-06-18 12:41:35.000 170 33381.12 380.05 2304.76 32.71 2012-06-18 12:41:36.000 170 33381.14 380.05 2304.68 32.71 2012-06-18 12:41:36.000 170 33381.24 380.01 2304.74 32.71 2012-06-18 12:41:38.000 170 33381.14 380.05 2304.68 32.71 2012-06-18 12:41:39.000 170 33381.10 380.02 2304.73 32.71 2012-06-18 12:41:40.000 170 33381.10 380.04 2304.69 32.71 2012-06-18 12:41:41.000 170 33380.96 380.10 2304.83 32.71 2012-06-18 12:41:42.000 170 33381.05 380.05 2304.75 32.71 2012-06-18 12:41:43.000 170 33381.01 380.06 2304.79 32.71 2012-06-18 12:41:44.000 170 33381.27 380.08 2304.71 32.71 2012-06-18 12:41:45.000 170 33381.08 380.07 2304.75 32.71 2012-06-18 12:41:46.000 170 33381.11 380.06 2304.88 32.71 2012-06-18 12:41:47.000 170 33381.02 380.10 2304.79 32.71 2012-06-18 12:41:48.000 170 33380.93 380.11 2304.74 32.71 2012-06-18 12:41:49.000 170 33381.02 380.13 2304.77 32.71 2012-06-18 12:41:49.000 170 33380.93 380.14 2304.82 32.71 2012-06-18 12:41:51.000 170 33380.95 380.17 2304.86 32.71 2012-06-18 12:41:52.000 170 33380.98 380.13 2304.86 32.71 2012-06-18 12:41:53.000 170 33380.98 380.14 2304.84 32.71 2012-06-18 12:41:54.000 170 33380.93 380.16 2304.88 32.71 2012-06-18 12:41:55.000 170 33380.95 380.15 2304.91 32.71 2012-06-18 12:41:56.000 170 33380.97 380.22 2304.84 32.71 2012-06-18 12:41:57.000 170 33380.96 380.17 2304.87 32.71 2012-06-18 12:41:58.000 170 33380.90 380.20 2304.88 32.71 2012-06-18 12:41:59.000 170 33380.89 380.19 2304.84 32.71 2012-06-18 12:42:00.000 170 33380.92 380.22 2304.88 32.71 2012-06-18 12:42:01.000 170 33380.93 380.23 2304.92 32.71 2012-06-18 12:42:02.000 170 33380.82 380.20 2304.91 32.71 2012-06-18 12:42:03.000 170 33380.83 380.26 2304.91 32.71 2012-06-18 12:42:04.000 170 33380.86 380.24 2304.83 32.71 2012-06-18 12:42:05.000 170 33380.87 380.24 2304.95 32.71 2012-06-18 12:42:06.000 170 33380.93 380.25 2304.91 32.71 2012-06-18 12:42:07.000 170 33380.85 380.26 2304.94 32.71 2012-06-18 12:42:08.000 170 33380.79 380.19 2304.96 32.71 2012-06-18 12:42:09.000 170 33380.83 380.24 2304.95 32.71 2012-06-18 12:42:10.000 170 33380.83 380.25 2304.93 32.71 2012-06-18 12:42:11.000 170 33380.80 380.26 2304.96 32.71 2012-06-18 12:42:12.000 170 33380.88 380.25 2304.93 32.71 2012-06-18 12:42:13.000 170 33380.91 380.26 2304.98 32.71 2012-06-18 12:42:14.000 170 33380.62 380.28 2304.88 32.71 2012-06-18 12:42:15.000 170 33380.80 380.35 2304.91 32.71 2012-06-18 12:42:16.000 170 33380.72 380.32 2304.92 32.71 2012-06-18 12:42:17.000 170 33380.73 380.29 2304.93 32.71 2012-06-18 12:42:18.000 170 33380.78 380.31 2304.96 32.71 2012-06-18 12:42:19.000 170 33380.75 380.32 2304.92 32.71 2012-06-18 12:42:20.000 170 33380.75 380.34 2304.93 32.71 2012-06-18 12:42:21.000 170 33380.62 380.32 2304.96 32.71 2012-06-18 12:42:22.000 170 33380.66 380.35 2304.88 32.71 2012-06-18 12:42:23.000 170 33380.81 380.37 2304.96 32.71 2012-06-18 12:42:24.000 170 33380.71 380.38 2305.05 32.71 2012-06-18 12:42:25.000 170 33380.71 380.34 2304.92 32.71 2012-06-18 12:42:26.000 170 33380.67 380.35 2304.98 32.71 2012-06-18 12:42:27.000 170 33380.71 380.38 2304.90 32.71 2012-06-18 12:42:28.000 170 33380.69 380.38 2304.99 32.71 2012-06-18 12:42:29.000 170 33380.65 380.38 2304.94 32.71 2012-06-18 12:42:30.000 170 33380.68 380.39 2305.01 32.71 2012-06-18 12:42:30.000 170 33380.60 380.38 2304.92 32.71 2012-06-18 12:42:32.000 170 33380.67 380.38 2305.05 32.71 2012-06-18 12:42:33.000 170 33380.59 380.39 2304.99 32.71 2012-06-18 12:42:34.000 170 33380.60 380.39 2304.99 32.71 2012-06-18 12:42:35.000 170 33380.63 380.40 2304.96 32.71 2012-06-18 12:42:36.000 170 33380.62 380.45 2305.02 32.71 2012-06-18 12:42:37.000 170 33380.62 380.42 2304.95 32.71 2012-06-18 12:42:38.000 170 33380.50 380.43 2304.96 32.71 2012-06-18 12:42:39.000 170 33380.66 380.40 2305.04 32.71 2012-06-18 12:42:40.000 170 33380.57 380.39 2305.12 32.71 2012-06-18 12:42:41.000 170 33380.55 380.45 2305.05 32.71 2012-06-18 12:42:42.000 170 33380.57 380.47 2305.04 32.71 2012-06-18 12:42:43.000 170 33380.54 380.43 2304.96 32.71 2012-06-18 12:42:43.000 170 33380.48 380.43 2305.07 32.71 2012-06-18 12:42:45.000 170 33380.62 380.45 2305.08 32.71 2012-06-18 12:42:46.000 170 33380.46 380.46 2305.07 32.71 2012-06-18 12:42:47.000 170 33380.57 380.49 2305.07 32.71 2012-06-18 12:42:48.000 170 33380.62 380.48 2305.07 32.71 2012-06-18 12:42:49.000 170 33380.52 380.44 2305.02 32.71 2012-06-18 12:42:50.000 170 33380.57 380.50 2305.02 32.71 2012-06-18 12:42:51.000 170 33380.60 380.49 2305.04 32.71 2012-06-18 12:42:52.000 170 33380.57 380.49 2304.99 32.71 2012-06-18 12:42:53.000 170 33380.51 380.48 2305.05 32.71 2012-06-18 12:42:54.000 170 33380.50 380.47 2305.03 32.71 2012-06-18 12:42:55.000 170 33380.63 380.50 2305.03 32.71 2012-06-18 12:42:56.000 170 33380.54 380.48 2304.98 32.71 2012-06-18 12:42:57.000 170 33380.52 380.50 2305.06 32.71 2012-06-18 12:42:58.000 170 33380.50 380.47 2305.04 32.71 2012-06-18 12:42:59.000 170 33380.48 380.49 2305.08 32.71 2012-06-18 12:43:00.000 170 33380.41 380.58 2305.03 32.71 2012-06-18 12:43:01.000 170 33380.57 380.52 2305.08 32.71 2012-06-18 12:43:02.000 170 33380.48 380.56 2305.11 32.71 2012-06-18 12:43:03.000 170 33380.40 380.52 2305.09 32.71 2012-06-18 12:43:04.000 170 33380.45 380.52 2305.07 32.71 2012-06-18 12:43:05.000 170 33380.45 380.54 2305.08 32.71 2012-06-18 12:43:06.000 170 33380.42 380.58 2304.98 32.71 2012-06-18 12:43:07.000 170 33380.42 380.56 2305.16 32.71 2012-06-18 12:43:08.000 170 33380.38 380.61 2305.03 32.71 2012-06-18 12:43:09.000 170 33380.36 380.58 2305.09 32.71 2012-06-18 12:43:10.000 170 33380.35 380.56 2305.09 32.71 2012-06-18 12:43:11.000 170 33380.42 380.56 2305.10 32.71 2012-06-18 12:43:12.000 170 33380.34 380.59 2305.10 32.71 2012-06-18 12:43:13.000 170 33380.33 380.60 2305.08 32.71 2012-06-18 12:43:14.000 170 33380.44 380.61 2305.10 32.71 2012-06-18 12:43:15.000 170 33380.41 380.58 2305.14 32.71 2012-06-18 12:43:16.000 170 33380.39 380.59 2305.05 32.71 2012-06-18 12:43:17.000 170 33380.32 380.61 2305.08 32.71 2012-06-18 12:43:18.000 170 33380.36 380.58 2305.17 32.71 2012-06-18 12:43:19.000 170 33380.29 380.63 2305.11 32.71 2012-06-18 12:43:20.000 170 33380.42 380.60 2305.07 32.71 2012-06-18 12:43:21.000 170 33380.36 380.62 2305.14 32.71 2012-06-18 12:43:22.000 170 33380.39 380.58 2305.13 32.71 2012-06-18 12:43:23.000 170 33380.42 380.63 2305.08 32.71 2012-06-18 12:43:24.000 170 33380.35 380.66 2305.14 32.71 2012-06-18 12:43:24.000 170 33380.29 380.62 2305.08 32.71 2012-06-18 12:43:26.000 170 33380.33 380.62 2305.14 32.71 2012-06-18 12:43:27.000 170 33380.27 380.67 2305.18 32.71 2012-06-18 12:43:28.000 170 33380.25 380.65 2305.18 32.71 2012-06-18 12:43:29.000 170 33380.30 380.63 2305.07 32.71 2012-06-18 12:43:30.000 170 33380.28 380.63 2305.11 32.71 2012-06-18 12:43:31.000 170 33380.19 380.64 2305.17 32.71 2012-06-18 12:43:32.000 170 33380.28 380.65 2305.15 32.71 2012-06-18 12:43:33.000 170 33380.29 380.67 2305.17 32.71 2012-06-18 12:43:34.000 170 33380.24 380.66 2305.15 32.71 2012-06-18 12:43:35.000 170 33380.29 380.70 2305.12 32.71 2012-06-18 12:43:36.000 170 33380.32 380.66 2305.16 32.71 2012-06-18 12:43:37.000 170 33380.25 380.65 2305.16 32.71 2012-06-18 12:43:37.000 170 33380.27 380.70 2305.04 32.71 2012-06-18 12:43:39.000 170 33380.23 380.69 2305.12 32.71 2012-06-18 12:43:40.000 170 33380.27 380.66 2305.13 32.71 2012-06-18 12:43:41.000 170 33380.11 380.72 2305.09 32.71 2012-06-18 12:43:42.000 170 33380.21 380.70 2305.19 32.71 2012-06-18 12:43:43.000 170 33380.24 380.66 2305.07 32.71 2012-06-18 12:43:44.000 170 33380.27 380.71 2305.11 32.71 2012-06-18 12:43:45.000 170 33380.20 380.70 2305.16 32.71 2012-06-18 12:43:46.000 170 33380.17 380.69 2305.18 32.71 2012-06-18 12:43:47.000 170 33380.15 380.70 2305.18 32.71 2012-06-18 12:43:48.000 170 33380.22 380.68 2305.14 32.71 2012-06-18 12:43:49.000 170 33380.20 380.73 2305.11 32.71 2012-06-18 12:43:50.000 170 33380.20 380.74 2305.29 32.71 2012-06-18 12:43:51.000 170 33380.21 380.71 2305.08 32.71 2012-06-18 12:43:52.000 170 33380.17 380.72 2305.06 32.71 2012-06-18 12:43:53.000 170 33380.21 380.77 2305.11 32.71 2012-06-18 12:43:54.000 170 33380.21 380.74 2305.22 32.71 2012-06-18 12:43:55.000 170 33380.15 380.76 2305.13 32.71 2012-06-18 12:43:56.000 170 33380.09 380.72 2305.10 32.71 2012-06-18 12:43:57.000 170 33380.14 380.79 2305.08 32.71 2012-06-18 12:43:58.000 170 33380.02 380.75 2305.11 32.71 2012-06-18 12:43:59.000 170 33380.09 380.76 2305.18 32.71 2012-06-18 12:44:00.000 170 33380.17 380.79 2305.14 32.71 2012-06-18 12:44:01.000 170 33380.21 380.75 2305.16 32.71 2012-06-18 12:44:02.000 170 33380.14 380.77 2305.16 32.71 2012-06-18 12:44:03.000 170 33380.15 380.76 2305.15 32.71 2012-06-18 12:44:04.000 170 33380.12 380.76 2305.19 32.71 2012-06-18 12:44:05.000 170 33380.08 380.79 2305.22 32.71 2012-06-18 12:44:06.000 170 33380.12 380.79 2305.22 32.71 2012-06-18 12:44:07.000 170 33380.04 380.80 2305.16 32.71 2012-06-18 12:44:08.000 170 33380.05 380.80 2305.18 32.71 2012-06-18 12:44:09.000 170 33380.15 380.80 2305.25 32.71 2012-06-18 12:44:10.000 170 33380.08 380.82 2305.22 32.71 2012-06-18 12:44:11.000 170 33380.11 380.79 2305.27 32.71 2012-06-18 12:44:12.000 170 33380.08 380.81 2305.10 32.71 2012-06-18 12:44:13.000 170 33380.12 380.81 2305.21 32.71 2012-06-18 12:44:14.000 170 33380.08 380.83 2305.20 32.71 2012-06-18 12:44:15.000 170 33380.06 380.87 2305.20 32.71 2012-06-18 12:44:16.000 170 33380.07 380.84 2305.21 32.71 2012-06-18 12:44:17.000 170 33380.08 380.89 2305.22 32.71 2012-06-18 12:44:18.000 170 33380.07 380.84 2305.10 32.71 2012-06-18 12:44:18.000 170 33379.99 380.85 2305.16 32.71 2012-06-18 12:44:20.000 170 33380.07 380.84 2305.27 32.71 2012-06-18 12:44:21.000 170 33380.05 380.89 2305.16 32.71 2012-06-18 12:44:22.000 170 33380.00 380.87 2305.12 32.71 2012-06-18 12:44:23.000 170 33380.04 380.88 2305.23 32.71 2012-06-18 12:44:24.000 170 33380.02 380.88 2305.21 32.71 2012-06-18 12:44:25.000 170 33379.96 380.87 2305.20 32.71 2012-06-18 12:44:26.000 170 33380.00 380.91 2305.24 32.71 2012-06-18 12:44:27.000 170 33380.00 380.94 2305.18 32.71 2012-06-18 12:44:28.000 170 33379.97 380.92 2305.16 32.71 2012-06-18 12:44:29.000 170 33379.97 380.97 2305.27 32.71 2012-06-18 12:44:30.000 170 33380.00 380.96 2305.24 32.71 2012-06-18 12:44:31.000 170 33380.07 381.00 2305.22 32.71 2012-06-18 12:44:31.000 170 33379.86 380.96 2305.20 32.71 2012-06-18 12:44:33.000 170 33380.00 380.96 2305.22 32.71 2012-06-18 12:44:34.000 170 33379.88 380.95 2305.24 32.71 2012-06-18 12:44:35.000 170 33379.83 380.94 2305.26 32.71 2012-06-18 12:44:36.000 170 33379.92 380.99 2305.27 32.71 2012-06-18 12:44:37.000 170 33379.97 380.98 2305.23 32.71 2012-06-18 12:44:38.000 170 33379.84 380.96 2305.22 32.71 2012-06-18 12:44:39.000 170 33379.91 381.00 2305.19 32.71 2012-06-18 12:44:40.000 170 33379.86 380.94 2305.27 32.71 2012-06-18 12:44:41.000 170 33379.87 381.00 2305.27 32.71 2012-06-18 12:44:42.000 170 33379.83 380.99 2305.29 32.71 2012-06-18 12:44:43.000 170 33379.78 380.96 2305.29 32.71 2012-06-18 12:44:44.000 170 33379.89 380.97 2305.32 32.71 2012-06-18 12:44:45.000 170 33379.75 380.99 2305.26 32.71 2012-06-18 12:44:46.000 170 33379.82 381.01 2305.25 32.71 2012-06-18 12:44:47.000 170 33379.80 380.98 2305.33 32.71 2012-06-18 12:44:48.000 170 33379.87 380.99 2305.29 32.71 2012-06-18 12:44:49.000 170 33379.86 380.97 2305.25 32.71 2012-06-18 12:44:50.000 170 33379.93 381.01 2305.29 32.71 2012-06-18 12:44:51.000 170 33379.90 381.00 2305.32 32.71 2012-06-18 12:44:52.000 170 33379.83 381.00 2305.33 32.71 2012-06-18 12:44:53.000 170 33379.89 381.06 2305.26 32.71 2012-06-18 12:44:54.000 170 33379.78 380.99 2305.29 32.71 2012-06-18 12:44:55.000 170 33379.90 381.04 2305.19 32.71 2012-06-18 12:44:56.000 170 33379.77 381.06 2305.29 32.71 2012-06-18 12:44:57.000 170 33379.83 381.06 2305.25 32.71 2012-06-18 12:44:58.000 170 33379.80 381.05 2305.25 32.71 2012-06-18 12:44:59.000 170 33379.80 381.04 2305.27 32.71 2012-06-18 12:45:00.000 170 33379.81 381.01 2305.24 32.71 2012-06-18 12:45:01.000 170 33379.80 381.07 2305.23 32.71 2012-06-18 12:45:02.000 170 33379.82 381.05 2305.27 32.71 2012-06-18 12:45:03.000 170 33379.90 381.03 2305.24 32.71 2012-06-18 12:45:04.000 170 33379.87 381.04 2305.23 32.71 2012-06-18 12:45:05.000 170 33379.87 381.06 2305.28 32.71 2012-06-18 12:45:06.000 170 33379.93 381.06 2305.23 32.71 2012-06-18 12:45:07.000 170 33379.80 381.04 2305.26 32.71 2012-06-18 12:45:08.000 170 33379.92 381.10 2305.35 32.71 2012-06-18 12:45:09.000 170 33379.74 381.10 2305.29 32.71 2012-06-18 12:45:10.000 170 33379.69 381.11 2305.29 32.71 2012-06-18 12:45:11.000 170 33379.71 381.07 2305.24 32.71 2012-06-18 12:45:12.000 170 33379.78 381.09 2305.22 32.71 2012-06-18 12:45:12.000 170 33379.68 381.10 2305.27 32.71 2012-06-18 12:45:14.000 170 33379.65 381.11 2305.27 32.71 2012-06-18 12:45:15.000 170 33379.74 381.18 2305.26 32.71 2012-06-18 12:45:16.000 170 33379.72 381.12 2305.27 32.71 2012-06-18 12:45:17.000 170 33379.69 381.17 2305.27 32.71 2012-06-18 12:45:18.000 170 33379.72 381.14 2305.28 32.71 2012-06-18 12:45:19.000 170 33379.74 381.12 2305.22 32.71 2012-06-18 12:45:20.000 170 33379.67 381.14 2305.17 32.71 2012-06-18 12:45:21.000 170 33379.75 381.17 2305.31 32.71 2012-06-18 12:45:22.000 170 33379.62 381.15 2305.27 32.71 2012-06-18 12:45:23.000 170 33379.64 381.20 2305.28 32.71 2012-06-18 12:45:24.000 170 33379.64 381.20 2305.33 32.71 2012-06-18 12:45:25.000 170 33379.65 381.15 2305.35 32.71 2012-06-18 12:45:25.000 170 33379.68 381.25 2305.35 32.71 2012-06-18 12:45:27.000 170 33379.67 381.23 2305.32 32.71 2012-06-18 12:45:28.000 170 33379.73 381.24 2305.35 32.71 2012-06-18 12:45:29.000 170 33379.66 381.25 2305.30 32.71 2012-06-18 12:45:30.000 170 33379.66 381.20 2305.38 32.71 2012-06-18 12:45:31.000 170 33379.61 381.25 2305.24 32.71 2012-06-18 12:45:32.000 170 33379.69 381.23 2305.32 32.71 2012-06-18 12:45:33.000 170 33379.58 381.21 2305.33 32.71 2012-06-18 12:45:34.000 170 33379.68 381.19 2305.32 32.71 2012-06-18 12:45:35.000 170 33379.69 381.22 2305.22 32.71 2012-06-18 12:45:36.000 170 33379.66 381.23 2305.35 32.71 2012-06-18 12:45:37.000 170 33379.70 381.26 2305.33 32.71 2012-06-18 12:45:38.000 170 33379.68 381.26 2305.32 32.71 2012-06-18 12:45:39.000 170 33379.62 381.23 2305.31 32.71 2012-06-18 12:45:40.000 170 33379.53 381.23 2305.30 32.71 2012-06-18 12:45:41.000 170 33379.57 381.29 2305.33 32.71 2012-06-18 12:45:42.000 170 33379.62 381.29 2305.27 32.71 2012-06-18 12:45:43.000 170 33379.65 381.29 2305.39 32.71 2012-06-18 12:45:44.000 170 33379.66 381.34 2305.29 32.71 2012-06-18 12:45:45.000 170 33379.65 381.25 2305.41 32.71 2012-06-18 12:45:46.000 170 33379.58 381.28 2305.42 32.71 2012-06-18 12:45:47.000 170 33379.69 381.27 2305.38 32.71 2012-06-18 12:45:48.000 170 33379.64 381.31 2305.28 32.71 2012-06-18 12:45:49.000 170 33379.60 381.31 2305.34 32.71 2012-06-18 12:45:50.000 170 33379.69 381.30 2305.33 32.71 2012-06-18 12:45:51.000 170 33379.68 381.32 2305.24 32.71 2012-06-18 12:45:52.000 170 33379.58 381.28 2305.24 32.71 2012-06-18 12:45:53.000 170 33379.67 381.34 2305.34 32.71 2012-06-18 12:45:54.000 170 33379.62 381.30 2305.30 32.71 2012-06-18 12:45:55.000 170 33379.66 381.35 2305.21 32.71 2012-06-18 12:45:56.000 170 33379.65 381.33 2305.28 32.71 2012-06-18 12:45:57.000 170 33379.72 381.35 2305.36 32.71 2012-06-18 12:45:58.000 170 33379.62 381.35 2305.35 32.71 2012-06-18 12:45:59.000 170 33379.65 381.35 2305.26 32.71 2012-06-18 12:46:00.000 170 33379.61 381.37 2305.35 32.71 2012-06-18 12:46:01.000 170 33379.67 381.34 2305.26 32.71 2012-06-18 12:46:02.000 170 33379.62 381.39 2305.37 32.71 2012-06-18 12:46:03.000 170 33379.65 381.36 2305.38 32.71 2012-06-18 12:46:04.000 170 33379.62 381.41 2305.37 32.71 2012-06-18 12:46:05.000 170 33379.66 381.39 2305.30 32.71 2012-06-18 12:46:06.000 170 33379.58 381.42 2305.29 32.71 2012-06-18 12:46:06.000 170 33379.65 381.41 2305.33 32.71 2012-06-18 12:46:08.000 170 33379.60 381.39 2305.29 32.71 2012-06-18 12:46:09.000 170 33379.55 381.44 2305.32 32.71 2012-06-18 12:46:10.000 170 33379.55 381.43 2305.35 32.71 2012-06-18 12:46:11.000 170 33379.52 381.47 2305.35 32.71 2012-06-18 12:46:12.000 170 33379.63 381.44 2305.27 32.71 2012-06-18 12:46:13.000 170 33379.66 381.40 2305.30 32.71 2012-06-18 12:46:14.000 170 33379.67 381.38 2305.38 32.71 2012-06-18 12:46:15.000 170 33379.63 381.42 2305.34 32.71 2012-06-18 12:46:16.000 170 33379.59 381.42 2305.35 32.71 2012-06-18 12:46:17.000 170 33379.64 381.43 2305.36 32.71 2012-06-18 12:46:18.000 170 33379.58 381.44 2305.33 32.71 2012-06-18 12:46:19.000 170 33379.62 381.46 2305.32 32.71 2012-06-18 12:46:19.000 170 33379.61 381.49 2305.38 32.71 2012-06-18 12:46:21.000 170 33379.56 381.46 2305.35 32.71 2012-06-18 12:46:22.000 170 33379.58 381.48 2305.27 32.71 2012-06-18 12:46:23.000 170 33379.60 381.46 2305.25 32.71 2012-06-18 12:46:24.000 170 33379.61 381.47 2305.31 32.71 2012-06-18 12:46:25.000 170 33379.64 381.51 2305.36 32.71 2012-06-18 12:46:26.000 170 33379.52 381.45 2305.37 32.71 2012-06-18 12:46:27.000 170 33379.59 381.52 2305.33 32.71 2012-06-18 12:46:28.000 170 33379.63 381.50 2305.33 32.71 2012-06-18 12:46:29.000 170 33379.65 381.49 2305.35 32.71 2012-06-18 12:46:30.000 170 33379.62 381.49 2305.28 32.71 2012-06-18 12:46:31.000 170 33379.63 381.53 2305.36 32.71 2012-06-18 12:46:32.000 170 33379.50 381.45 2305.41 32.71 2012-06-18 12:46:33.000 170 33379.67 381.46 2305.36 32.71 2012-06-18 12:46:34.000 170 33379.55 381.50 2305.32 32.71 2012-06-18 12:46:35.000 170 33379.58 381.55 2305.33 32.71 2012-06-18 12:46:36.000 170 33379.60 381.53 2305.27 32.71 2012-06-18 12:46:37.000 170 33379.63 381.49 2305.25 32.71 2012-06-18 12:46:38.000 170 33379.67 381.49 2305.30 32.71 2012-06-18 12:46:39.000 170 33379.69 381.51 2305.21 32.71 2012-06-18 12:46:40.000 170 33379.67 381.50 2305.29 32.71 2012-06-18 12:46:41.000 170 33379.62 381.47 2305.44 32.71 2012-06-18 12:46:42.000 170 33379.71 381.47 2305.36 32.71 2012-06-18 12:46:43.000 170 33379.68 381.46 2305.29 32.71 2012-06-18 12:46:44.000 170 33379.64 381.51 2305.32 32.71 2012-06-18 12:46:45.000 170 33379.64 381.53 2305.39 32.71 2012-06-18 12:46:46.000 170 33379.64 381.52 2305.35 32.71 2012-06-18 12:46:47.000 170 33379.61 381.52 2305.33 32.71 2012-06-18 12:46:48.000 170 33379.65 381.53 2305.26 32.71 2012-06-18 12:46:49.000 170 33379.61 381.52 2305.30 32.71 2012-06-18 12:46:50.000 170 33379.62 381.55 2305.26 32.71 2012-06-18 12:46:51.000 170 33379.64 381.55 2305.29 32.71 2012-06-18 12:46:52.000 170 33379.62 381.52 2305.30 32.71 2012-06-18 12:46:53.000 170 33379.68 381.52 2305.33 32.71 2012-06-18 12:46:54.000 170 33379.72 381.55 2305.36 32.71 2012-06-18 12:46:55.000 170 33379.71 381.55 2305.34 32.71 2012-06-18 12:46:56.000 170 33379.63 381.52 2305.32 32.71 2012-06-18 12:46:57.000 170 33379.72 381.57 2305.29 32.71 2012-06-18 12:46:58.000 170 33379.72 381.57 2305.21 32.71 2012-06-18 12:46:59.000 170 33379.81 381.56 2305.22 32.71 2012-06-18 12:47:00.000 170 33379.71 381.59 2305.28 32.71 2012-06-18 12:47:00.000 170 33379.72 381.57 2305.24 32.71 2012-06-18 12:47:02.000 170 33379.77 381.58 2305.29 32.71 2012-06-18 12:47:03.000 170 33379.60 381.57 2305.30 32.71 2012-06-18 12:47:04.000 170 33379.65 381.56 2305.34 32.71 2012-06-18 12:47:05.000 170 33379.72 381.63 2305.27 32.71 2012-06-18 12:47:06.000 170 33379.70 381.58 2305.33 32.71 2012-06-18 12:47:07.000 170 33379.64 381.60 2305.30 32.71 2012-06-18 12:47:08.000 170 33379.79 381.61 2305.24 32.71 2012-06-18 12:47:09.000 170 33379.76 381.58 2305.32 32.71 2012-06-18 12:47:10.000 170 33379.68 381.62 2305.34 32.71 2012-06-18 12:47:11.000 170 33379.75 381.65 2305.26 32.71 2012-06-18 12:47:12.000 170 33379.82 381.61 2305.26 32.71 2012-06-18 12:47:13.000 170 33379.78 381.63 2305.26 32.71 2012-06-18 12:47:13.000 170 33379.67 381.64 2305.28 32.71 2012-06-18 12:47:15.000 170 33379.79 381.62 2305.29 32.71 2012-06-18 12:47:16.000 170 33379.68 381.60 2305.26 32.71 2012-06-18 12:47:17.000 170 33379.61 381.66 2305.21 32.71 2012-06-18 12:47:18.000 170 33379.65 381.64 2305.30 32.71 2012-06-18 12:47:19.000 170 33379.67 381.68 2305.29 32.71 2012-06-18 12:47:20.000 170 33379.71 381.70 2305.29 32.71 2012-06-18 12:47:21.000 170 33379.69 381.68 2305.27 32.71 2012-06-18 12:47:22.000 170 33379.61 381.67 2305.24 32.71 2012-06-18 12:47:23.000 170 33379.67 381.71 2305.18 32.71 2012-06-18 12:47:24.000 170 33379.68 381.69 2305.24 32.71 2012-06-18 12:47:25.000 170 33379.68 381.70 2305.22 32.71 2012-06-18 12:47:26.000 170 33379.65 381.75 2305.30 32.71 2012-06-18 12:47:27.000 170 33379.62 381.74 2305.27 32.71 2012-06-18 12:47:28.000 170 33379.60 381.73 2305.26 32.71 2012-06-18 12:47:29.000 170 33379.71 381.74 2305.18 32.71 2012-06-18 12:47:30.000 170 33379.69 381.75 2305.26 32.71 2012-06-18 12:47:31.000 170 33379.73 381.73 2305.27 32.71 2012-06-18 12:47:32.000 170 33379.66 381.79 2305.18 32.71 2012-06-18 12:47:33.000 170 33379.74 381.76 2305.29 32.71 2012-06-18 12:47:34.000 170 33379.68 381.75 2305.30 32.71 2012-06-18 12:47:35.000 170 33379.69 381.75 2305.22 32.71 2012-06-18 12:47:36.000 170 33379.72 381.75 2305.24 32.71 2012-06-18 12:47:37.000 170 33379.69 381.74 2305.23 32.71 2012-06-18 12:47:38.000 170 33379.66 381.79 2305.18 32.71 2012-06-18 12:47:39.000 170 33379.74 381.76 2305.27 32.71 2012-06-18 12:47:40.000 170 33379.67 381.76 2305.22 32.71 2012-06-18 12:47:41.000 170 33379.65 381.81 2305.17 32.71 2012-06-18 12:47:42.000 170 33379.73 381.84 2305.17 32.71 2012-06-18 12:47:43.000 170 33379.80 381.82 2305.23 32.71 2012-06-18 12:47:44.000 170 33379.76 381.82 2305.24 32.71 2012-06-18 12:47:45.000 170 33379.83 381.81 2305.23 32.71 2012-06-18 12:47:46.000 170 33379.72 381.79 2305.24 32.71 2012-06-18 12:47:47.000 170 33379.79 381.83 2305.24 32.71 2012-06-18 12:47:48.000 170 33379.72 381.80 2305.28 32.71 2012-06-18 12:47:49.000 170 33379.72 381.82 2305.25 32.71 2012-06-18 12:47:50.000 170 33379.77 381.80 2305.27 32.71 2012-06-18 12:47:51.000 170 33379.71 381.82 2305.28 32.71 2012-06-18 12:47:52.000 170 33379.75 381.78 2305.27 32.71 2012-06-18 12:47:53.000 170 33379.74 381.81 2305.23 32.71 2012-06-18 12:47:54.000 170 33379.78 381.81 2305.25 32.71 2012-06-18 12:47:54.000 170 33379.81 381.82 2305.24 32.71 2012-06-18 12:47:56.000 170 33379.65 381.82 2305.20 32.71 2012-06-18 12:47:57.000 170 33379.69 381.85 2305.30 32.71 2012-06-18 12:47:58.000 170 33379.80 381.82 2305.31 32.71 2012-06-18 12:47:59.000 170 33379.80 381.82 2305.23 32.71 2012-06-18 12:48:00.000 170 33379.78 381.83 2305.29 32.71 2012-06-18 12:48:01.000 170 33379.75 381.80 2305.22 32.71 2012-06-18 12:48:02.000 170 33379.68 381.82 2305.23 32.71 2012-06-18 12:48:03.000 170 33379.80 381.82 2305.33 32.71 2012-06-18 12:48:04.000 170 33379.75 381.81 2305.27 32.71 2012-06-18 12:48:05.000 170 33379.71 381.85 2305.24 32.71 2012-06-18 12:48:06.000 170 33379.68 381.84 2305.34 32.71 2012-06-18 12:48:07.000 170 33379.70 381.84 2305.24 32.71 2012-06-18 12:48:07.000 170 33379.75 381.85 2305.29 32.71 2012-06-18 12:48:09.000 170 33379.87 381.83 2305.31 32.71 2012-06-18 12:48:10.000 170 33379.81 381.85 2305.29 32.71 2012-06-18 12:48:11.000 170 33379.78 381.82 2305.29 32.71 2012-06-18 12:48:12.000 170 33379.82 381.86 2305.22 32.71 2012-06-18 12:48:13.000 170 33379.77 381.88 2305.26 32.71 2012-06-18 12:48:14.000 170 33379.75 381.83 2305.26 32.71 2012-06-18 12:48:15.000 170 33379.87 381.88 2305.26 32.71 2012-06-18 12:48:16.000 170 33379.82 381.87 2305.22 32.71 2012-06-18 12:48:17.000 170 33379.75 381.88 2305.22 32.71 2012-06-18 12:48:18.000 170 33379.81 381.86 2305.22 32.71 2012-06-18 12:48:19.000 170 33379.75 381.88 2305.25 32.71 2012-06-18 12:48:20.000 170 33379.78 381.84 2305.29 32.71 2012-06-18 12:48:21.000 170 33379.78 381.86 2305.23 32.71 2012-06-18 12:48:22.000 170 33379.80 381.86 2305.22 32.71 2012-06-18 12:48:23.000 170 33379.81 381.89 2305.20 32.71 2012-06-18 12:48:24.000 170 33379.82 381.89 2305.22 32.71 2012-06-18 12:48:25.000 170 33379.81 381.92 2305.26 32.71 2012-06-18 12:48:26.000 170 33379.80 381.90 2305.26 32.71 2012-06-18 12:48:27.000 170 33379.89 381.89 2305.24 32.71 2012-06-18 12:48:28.000 170 33379.77 381.92 2305.24 32.71 2012-06-18 12:48:29.000 170 33379.83 381.91 2305.22 32.71 2012-06-18 12:48:30.000 170 33379.81 381.89 2305.23 32.71 2012-06-18 12:48:31.000 170 33379.77 381.92 2305.23 32.71 2012-06-18 12:48:32.000 170 33379.87 381.95 2305.22 32.71 2012-06-18 12:48:33.000 170 33379.86 381.94 2305.22 32.71 2012-06-18 12:48:34.000 170 33379.77 381.94 2305.16 32.71 2012-06-18 12:48:35.000 170 33379.90 381.98 2305.21 32.71 2012-06-18 12:48:36.000 170 33379.93 381.92 2305.18 32.71 2012-06-18 12:48:37.000 170 33379.90 381.95 2305.18 32.71 2012-06-18 12:48:38.000 170 33379.86 381.99 2305.14 32.71 2012-06-18 12:48:39.000 170 33379.83 381.95 2305.22 32.71 2012-06-18 12:48:40.000 170 33379.77 381.94 2305.22 32.71 2012-06-18 12:48:41.000 170 33379.81 381.94 2305.17 32.71 2012-06-18 12:48:42.000 170 33379.85 381.95 2305.20 32.71 2012-06-18 12:48:43.000 170 33379.93 381.95 2305.12 32.71 2012-06-18 12:48:44.000 170 33379.84 382.01 2305.13 32.71 2012-06-18 12:48:45.000 170 33379.84 381.97 2305.29 32.71 2012-06-18 12:48:46.000 170 33379.83 381.96 2305.22 32.71 2012-06-18 12:48:47.000 170 33379.84 381.98 2305.14 32.71 2012-06-18 12:48:48.000 170 33379.90 381.99 2305.26 32.71 2012-06-18 12:48:48.000 170 33379.92 381.96 2305.10 32.71 2012-06-18 12:48:50.000 170 33379.87 381.99 2305.19 32.71 2012-06-18 12:48:51.000 170 33379.95 381.94 2305.21 32.71 2012-06-18 12:48:52.000 170 33379.92 381.94 2305.18 32.71 2012-06-18 12:48:53.000 170 33379.94 381.98 2305.19 32.71 2012-06-18 12:48:54.000 170 33379.92 381.98 2305.18 32.71 2012-06-18 12:48:55.000 170 33379.96 381.96 2305.18 32.71 2012-06-18 12:48:56.000 170 33379.86 381.99 2305.19 32.71 2012-06-18 12:48:57.000 170 33379.98 382.02 2305.26 32.71 2012-06-18 12:48:58.000 170 33379.92 381.97 2305.18 32.71 2012-06-18 12:48:59.000 170 33379.98 381.99 2305.20 32.71 2012-06-18 12:49:00.000 170 33379.96 381.97 2305.12 32.71 2012-06-18 12:49:01.000 170 33379.97 382.05 2305.19 32.71 2012-06-18 12:49:01.000 170 33379.96 381.99 2305.16 32.71 2012-06-18 12:49:03.000 170 33379.97 382.01 2305.24 32.71 2012-06-18 12:49:04.000 170 33379.94 381.96 2305.17 32.71 2012-06-18 12:49:05.000 170 33379.94 381.99 2305.22 32.71 2012-06-18 12:49:06.000 170 33379.90 382.02 2305.18 32.71 2012-06-18 12:49:07.000 170 33379.94 382.00 2305.15 32.71 2012-06-18 12:49:08.000 170 33379.93 382.06 2305.11 32.71 2012-06-18 12:49:09.000 170 33379.99 382.03 2305.18 32.71 2012-06-18 12:49:10.000 170 33379.99 382.00 2305.16 32.71 2012-06-18 12:49:11.000 170 33379.94 381.98 2305.17 32.71 2012-06-18 12:49:12.000 170 33379.97 382.05 2305.12 32.71 2012-06-18 12:49:13.000 170 33379.93 382.01 2305.07 32.71 2012-06-18 12:49:14.000 170 33380.00 382.03 2305.17 32.71 2012-06-18 12:49:15.000 170 33379.98 382.07 2305.17 32.71 2012-06-18 12:49:16.000 170 33379.93 382.04 2305.10 32.71 2012-06-18 12:49:17.000 170 33379.92 382.02 2305.12 32.71 2012-06-18 12:49:18.000 170 33379.94 382.09 2305.15 32.71 2012-06-18 12:49:19.000 170 33379.93 382.05 2305.14 32.71 2012-06-18 12:49:20.000 170 33379.86 382.09 2305.19 32.71 2012-06-18 12:49:21.000 170 33380.00 382.07 2305.15 32.71 2012-06-18 12:49:22.000 170 33379.94 382.11 2305.16 32.71 2012-06-18 12:49:23.000 170 33379.91 382.08 2305.12 32.71 2012-06-18 12:49:24.000 170 33379.91 382.07 2305.14 32.71 2012-06-18 12:49:25.000 170 33379.96 382.07 2305.12 32.71 2012-06-18 12:49:26.000 170 33379.92 382.08 2305.11 32.71 2012-06-18 12:49:27.000 170 33379.90 382.07 2305.12 32.71 2012-06-18 12:49:28.000 170 33379.87 382.11 2305.11 32.71 2012-06-18 12:49:29.000 170 33379.90 382.09 2305.18 32.71 2012-06-18 12:49:30.000 170 33380.00 382.08 2305.06 32.71 2012-06-18 12:49:31.000 170 33379.90 382.11 2305.14 32.71 2012-06-18 12:49:32.000 170 33380.04 382.10 2305.14 32.71 2012-06-18 12:49:33.000 170 33379.91 382.13 2305.15 32.71 2012-06-18 12:49:34.000 170 33379.93 382.11 2305.16 32.71 2012-06-18 12:49:35.000 170 33379.94 382.12 2305.17 32.71 2012-06-18 12:49:36.000 170 33380.00 382.12 2305.15 32.71 2012-06-18 12:49:37.000 170 33379.95 382.14 2305.11 32.71 2012-06-18 12:49:38.000 170 33379.94 382.09 2305.12 32.71 2012-06-18 12:49:39.000 170 33380.07 382.09 2305.14 32.71 2012-06-18 12:49:40.000 170 33379.95 382.12 2305.12 32.71 2012-06-18 12:49:41.000 170 33380.03 382.11 2305.13 32.71 2012-06-18 12:49:42.000 170 33380.02 382.12 2305.14 32.71 2012-06-18 12:49:42.000 170 33379.89 382.12 2305.09 32.71 2012-06-18 12:49:44.000 170 33379.97 382.12 2305.10 32.71 2012-06-18 12:49:45.000 170 33379.93 382.12 2305.06 32.71 2012-06-18 12:49:46.000 170 33380.00 382.14 2305.05 32.71 2012-06-18 12:49:47.000 170 33379.96 382.12 2305.14 32.71 2012-06-18 12:49:48.000 170 33380.08 382.15 2305.14 32.71 2012-06-18 12:49:49.000 170 33379.97 382.07 2305.12 32.71 2012-06-18 12:49:50.000 170 33380.00 382.16 2305.13 32.71 2012-06-18 12:49:51.000 170 33380.04 382.11 2305.07 32.71 2012-06-18 12:49:52.000 170 33380.02 382.12 2305.07 32.71 2012-06-18 12:49:53.000 170 33380.01 382.17 2305.17 32.71 2012-06-18 12:49:54.000 170 33379.99 382.19 2305.08 32.71 2012-06-18 12:49:55.000 170 33380.01 382.18 2305.10 32.71 2012-06-18 12:49:55.000 170 33379.93 382.19 2305.13 32.71 2012-06-18 12:49:57.000 170 33379.97 382.13 2305.09 32.71 2012-06-18 12:49:58.000 170 33379.93 382.14 2305.11 32.71 2012-06-18 12:49:59.000 170 33380.07 382.19 2305.14 32.71 2012-06-18 12:50:00.000 170 33379.97 382.16 2305.11 32.71 2012-06-18 12:50:01.000 170 33379.97 382.17 2305.14 32.71 2012-06-18 12:50:02.000 170 33380.05 382.16 2305.09 32.71 2012-06-18 12:50:03.000 170 33380.08 382.17 2305.10 32.71 2012-06-18 12:50:04.000 170 33380.06 382.17 2305.08 32.71 2012-06-18 12:50:05.000 170 33380.10 382.21 2305.10 32.71 2012-06-18 12:50:06.000 170 33380.03 382.14 2305.11 32.71 2012-06-18 12:50:07.000 170 33380.07 382.15 2305.15 32.71 2012-06-18 12:50:08.000 170 33379.94 382.16 2305.04 32.71 2012-06-18 12:50:09.000 170 33380.11 382.19 2305.13 32.71 2012-06-18 12:50:10.000 170 33380.01 382.17 2305.14 32.71 2012-06-18 12:50:11.000 170 33380.04 382.16 2305.12 32.71 2012-06-18 12:50:12.000 170 33380.02 382.15 2305.12 32.71 2012-06-18 12:50:13.000 170 33380.04 382.17 2305.05 32.71 2012-06-18 12:50:14.000 170 33379.98 382.15 2305.03 32.71 2012-06-18 12:50:15.000 170 33380.15 382.14 2305.08 32.71 2012-06-18 12:50:16.000 170 33380.01 382.16 2305.05 32.71 2012-06-18 12:50:17.000 170 33380.05 382.17 2305.07 32.71 2012-06-18 12:50:18.000 170 33380.13 382.15 2305.07 32.71 2012-06-18 12:50:19.000 170 33380.04 382.16 2305.15 32.71 2012-06-18 12:50:20.000 170 33380.03 382.15 2305.11 32.71 2012-06-18 12:50:21.000 170 33380.07 382.12 2305.16 32.71 2012-06-18 12:50:22.000 170 33380.01 382.12 2305.11 32.71 2012-06-18 12:50:23.000 170 33380.11 382.14 2305.10 32.71 2012-06-18 12:50:24.000 170 33380.00 382.18 2305.06 32.71 2012-06-18 12:50:25.000 170 33380.13 382.12 2305.04 32.71 2012-06-18 12:50:26.000 170 33380.01 382.13 2305.04 32.71 2012-06-18 12:50:27.000 170 33380.09 382.16 2305.11 32.71 2012-06-18 12:50:28.000 170 33380.13 382.13 2305.04 32.71 2012-06-18 12:50:29.000 170 33380.19 382.17 2305.11 32.71 2012-06-18 12:50:30.000 170 33380.20 382.19 2305.07 32.71 2012-06-18 12:50:31.000 170 33380.17 382.14 2305.05 32.71 2012-06-18 12:50:32.000 170 33380.15 382.16 2304.95 32.71 2012-06-18 12:50:33.000 170 33380.22 382.17 2304.99 32.71 2012-06-18 12:50:34.000 170 33380.17 382.12 2304.96 32.71 2012-06-18 12:50:35.000 170 33380.26 382.12 2304.97 32.71 2012-06-18 12:50:36.000 170 33380.21 382.12 2304.94 32.71 2012-06-18 12:50:36.000 170 33380.27 382.16 2305.04 32.71 2012-06-18 12:50:38.000 170 33380.26 382.14 2305.01 32.71 2012-06-18 12:50:39.000 170 33380.29 382.16 2305.01 32.71 2012-06-18 12:50:40.000 170 33380.21 382.14 2304.95 32.71 2012-06-18 12:50:41.000 170 33380.25 382.12 2304.97 32.71 2012-06-18 12:50:42.000 170 33380.30 382.13 2304.96 32.71 2012-06-18 12:50:43.000 170 33380.35 382.10 2304.96 32.71 2012-06-18 12:50:44.000 170 33380.36 382.10 2305.02 32.71 2012-06-18 12:50:45.000 170 33380.36 382.07 2304.92 32.71 2012-06-18 12:50:46.000 170 33380.32 382.08 2304.96 32.71 2012-06-18 12:50:47.000 170 33380.36 382.10 2304.89 32.71 2012-06-18 12:50:48.000 170 33380.36 382.09 2304.84 32.71 2012-06-18 12:50:49.000 170 33380.39 382.10 2304.89 32.71 2012-06-18 12:50:49.000 170 33380.43 382.08 2304.84 32.71 2012-06-18 12:50:51.000 170 33380.33 382.01 2304.90 32.71 2012-06-18 12:50:52.000 170 33380.43 382.03 2304.89 32.71 2012-06-18 12:50:53.000 170 33380.46 382.08 2304.93 32.71 2012-06-18 12:50:54.000 170 33380.42 382.07 2304.87 32.71 2012-06-18 12:50:55.000 170 33380.38 382.04 2304.84 32.71 2012-06-18 12:50:56.000 170 33380.54 382.04 2304.85 32.71 2012-06-18 12:50:57.000 170 33380.56 382.07 2304.78 32.71 2012-06-18 12:50:58.000 170 33380.51 382.05 2304.80 32.71 2012-06-18 12:50:59.000 170 33380.59 382.11 2304.79 32.71 2012-06-18 12:51:00.000 170 33380.58 382.05 2304.90 32.71 2012-06-18 12:51:01.000 170 33380.59 382.11 2304.85 32.71 2012-06-18 12:51:02.000 170 33380.65 382.04 2304.88 32.71 2012-06-18 12:51:03.000 170 33380.47 382.03 2304.84 32.71 2012-06-18 12:51:04.000 170 33380.56 382.05 2304.79 32.71 2012-06-18 12:51:05.000 170 33380.60 382.03 2304.82 32.71 2012-06-18 12:51:06.000 170 33380.62 382.00 2304.70 32.71 2012-06-18 12:51:07.000 170 33380.48 382.06 2304.79 32.71 2012-06-18 12:51:08.000 170 33380.65 382.04 2304.74 32.71 2012-06-18 12:51:09.000 170 33380.54 382.08 2304.77 32.71 2012-06-18 12:51:10.000 170 33380.61 382.02 2304.73 32.71 2012-06-18 12:51:11.000 170 33380.62 382.01 2304.73 32.71 2012-06-18 12:51:12.000 170 33380.62 382.06 2304.75 32.71 2012-06-18 12:51:13.000 170 33380.65 382.07 2304.76 32.71 2012-06-18 12:51:14.000 170 33380.69 382.07 2304.71 32.71 2012-06-18 12:51:15.000 170 33380.60 382.03 2304.76 32.71 2012-06-18 12:51:16.000 170 33380.62 382.04 2304.74 32.71 2012-06-18 12:51:17.000 170 33380.70 382.04 2304.71 32.71 2012-06-18 12:51:18.000 170 33380.74 382.03 2304.81 32.71 2012-06-18 12:51:19.000 170 33380.75 382.04 2304.67 32.71 2012-06-18 12:51:20.000 170 33380.72 382.05 2304.66 32.71 2012-06-18 12:51:21.000 170 33380.73 382.04 2304.70 32.71 2012-06-18 12:51:22.000 170 33380.77 382.02 2304.66 32.71 2012-06-18 12:51:23.000 170 33380.83 382.04 2304.71 32.71 2012-06-18 12:51:24.000 170 33380.79 382.04 2304.68 32.71 2012-06-18 12:51:25.000 170 33380.70 382.04 2304.64 32.71 2012-06-18 12:51:26.000 170 33380.80 382.01 2304.68 32.71 2012-06-18 12:51:27.000 170 33380.76 382.06 2304.70 32.71 2012-06-18 12:51:28.000 170 33380.81 382.05 2304.71 32.71 2012-06-18 12:51:29.000 170 33380.76 382.05 2304.67 32.71 2012-06-18 12:51:30.000 170 33380.74 382.05 2304.65 32.71 2012-06-18 12:51:30.000 170 33380.77 382.03 2304.67 32.71 2012-06-18 12:51:32.000 170 33380.80 382.03 2304.63 32.71 2012-06-18 12:51:33.000 170 33380.92 382.02 2304.66 32.71 2012-06-18 12:51:34.000 170 33380.85 382.00 2304.57 32.71 2012-06-18 12:51:35.000 170 33380.96 382.01 2304.62 32.71 2012-06-18 12:51:36.000 170 33380.85 382.02 2304.55 32.71 2012-06-18 12:51:37.000 170 33380.82 382.06 2304.59 32.71 2012-06-18 12:51:38.000 170 33380.90 381.96 2304.62 32.71 2012-06-18 12:51:39.000 170 33380.90 382.00 2304.58 32.71 2012-06-18 12:51:40.000 170 33380.87 381.97 2304.53 32.71 2012-06-18 12:51:41.000 170 33380.93 381.97 2304.56 32.71 2012-06-18 12:51:42.000 170 33380.90 382.03 2304.57 32.71 2012-06-18 12:51:43.000 170 33380.89 381.98 2304.54 32.71 2012-06-18 12:51:43.000 170 33380.95 381.98 2304.53 32.71 2012-06-18 12:51:45.000 170 33380.93 382.00 2304.51 32.71 2012-06-18 12:51:46.000 170 33381.01 381.98 2304.50 32.71 2012-06-18 12:51:47.000 170 33380.99 381.98 2304.49 32.71 2012-06-18 12:51:48.000 170 33381.01 382.00 2304.43 32.71 2012-06-18 12:51:49.000 170 33381.03 382.00 2304.58 32.71 2012-06-18 12:51:50.000 170 33381.09 381.97 2304.48 32.71 2012-06-18 12:51:51.000 170 33381.15 381.99 2304.48 32.71 2012-06-18 12:51:52.000 170 33381.12 382.00 2304.44 32.71 2012-06-18 12:51:53.000 170 33381.01 381.98 2304.42 32.71 2012-06-18 12:51:54.000 170 33381.08 382.01 2304.40 32.71 2012-06-18 12:51:55.000 170 33381.10 381.99 2304.50 32.71 2012-06-18 12:51:56.000 170 33381.10 381.98 2304.47 32.71 2012-06-18 12:51:57.000 170 33381.14 381.99 2304.40 32.71 2012-06-18 12:51:58.000 170 33381.12 381.97 2304.48 32.71 2012-06-18 12:51:59.000 170 33381.16 381.98 2304.43 32.71 2012-06-18 12:52:00.000 170 33381.15 381.96 2304.48 32.71 2012-06-18 12:52:01.000 170 33381.15 381.97 2304.40 32.71 2012-06-18 12:52:02.000 170 33381.24 381.96 2304.40 32.71 2012-06-18 12:52:03.000 170 33381.17 381.96 2304.45 32.71 2012-06-18 12:52:04.000 170 33381.19 382.00 2304.42 32.71 2012-06-18 12:52:05.000 170 33381.23 381.98 2304.35 32.71 2012-06-18 12:52:06.000 170 33381.19 382.01 2304.35 32.71 2012-06-18 12:52:07.000 170 33381.13 381.94 2304.37 32.71 2012-06-18 12:52:08.000 170 33381.23 381.96 2304.32 32.71 2012-06-18 12:52:09.000 170 33381.26 381.96 2304.33 32.71 2012-06-18 12:52:10.000 170 33381.19 381.97 2304.37 32.71 2012-06-18 12:52:11.000 170 33381.27 381.99 2304.34 32.71 2012-06-18 12:52:12.000 170 33381.23 381.96 2304.35 32.71 2012-06-18 12:52:13.000 170 33381.32 381.92 2304.40 32.71 2012-06-18 12:52:14.000 170 33381.27 381.97 2304.35 32.71 2012-06-18 12:52:15.000 170 33381.37 381.95 2304.33 32.71 2012-06-18 12:52:16.000 170 33381.29 381.96 2304.33 32.71 2012-06-18 12:52:17.000 170 33381.39 381.95 2304.33 32.71 2012-06-18 12:52:18.000 170 33381.33 381.96 2304.27 32.71 2012-06-18 12:52:19.000 170 33381.38 381.94 2304.21 32.71 2012-06-18 12:52:20.000 170 33381.33 381.97 2304.34 32.71 2012-06-18 12:52:21.000 170 33381.42 381.96 2304.27 32.71 2012-06-18 12:52:22.000 170 33381.27 381.96 2304.26 32.71 2012-06-18 12:52:23.000 170 33381.40 381.98 2304.24 32.71 2012-06-18 12:52:24.000 170 33381.39 382.03 2304.32 32.71 2012-06-18 12:52:24.000 170 33381.41 381.98 2304.25 32.71 2012-06-18 12:52:26.000 170 33381.41 381.93 2304.26 32.71 2012-06-18 12:52:27.000 170 33381.36 381.99 2304.30 32.71 2012-06-18 12:52:28.000 170 33381.28 382.00 2304.22 32.71 2012-06-18 12:52:29.000 170 33381.46 381.96 2304.25 32.71 2012-06-18 12:52:30.000 170 33381.40 381.96 2304.22 32.71 2012-06-18 12:52:31.000 170 33381.36 381.95 2304.18 32.71 2012-06-18 12:52:32.000 170 33381.46 381.95 2304.20 32.71 2012-06-18 12:52:33.000 170 33381.48 382.01 2304.17 32.71 2012-06-18 12:52:34.000 170 33381.36 382.00 2304.21 32.71 2012-06-18 12:52:35.000 170 33381.40 382.00 2304.17 32.71 2012-06-18 12:52:36.000 170 33381.46 381.99 2304.22 32.71 2012-06-18 12:52:37.000 170 33381.48 381.94 2304.24 32.71 2012-06-18 12:52:37.000 170 33381.52 382.00 2304.24 32.71 2012-06-18 12:52:39.000 170 33381.46 381.99 2304.20 32.71 2012-06-18 12:52:40.000 170 33381.53 382.01 2304.15 32.71 2012-06-18 12:52:41.000 170 33381.50 381.96 2304.26 32.71 2012-06-18 12:52:42.000 170 33381.53 381.97 2304.19 32.71 2012-06-18 12:52:43.000 170 33381.46 381.97 2304.12 32.71 2012-06-18 12:52:44.000 170 33381.61 381.96 2304.12 32.71 2012-06-18 12:52:45.000 170 33381.44 381.93 2304.11 32.71 2012-06-18 12:52:46.000 170 33381.48 381.93 2304.13 32.71 2012-06-18 12:52:47.000 170 33381.51 381.93 2304.19 32.71 2012-06-18 12:52:48.000 170 33381.56 381.94 2304.14 32.71 2012-06-18 12:52:49.000 170 33381.54 381.93 2304.17 32.71 2012-06-18 12:52:50.000 170 33381.43 381.90 2304.18 32.71 2012-06-18 12:52:51.000 170 33381.54 381.91 2304.14 32.71 2012-06-18 12:52:52.000 170 33381.53 381.95 2304.15 32.71 2012-06-18 12:52:53.000 170 33381.57 381.97 2304.11 32.71 2012-06-18 12:52:54.000 170 33381.66 381.93 2304.11 32.71 2012-06-18 12:52:55.000 170 33381.48 381.89 2304.03 32.71 2012-06-18 12:52:56.000 170 33381.49 381.96 2304.10 32.71 2012-06-18 12:52:57.000 170 33381.54 381.98 2304.15 32.71 2012-06-18 12:52:58.000 170 33381.55 381.94 2304.06 32.71 2012-06-18 12:52:59.000 170 33381.54 381.97 2304.13 32.71 2012-06-18 12:53:00.000 170 33381.56 382.01 2304.13 32.71 2012-06-18 12:53:01.000 170 33381.56 381.96 2304.15 32.71 2012-06-18 12:53:02.000 170 33381.54 382.01 2304.11 32.71 2012-06-18 12:53:03.000 170 33381.61 381.97 2304.06 32.71 2012-06-18 12:53:04.000 170 33381.56 381.96 2304.06 32.71 2012-06-18 12:53:05.000 170 33381.65 382.02 2304.06 32.71 2012-06-18 12:53:06.000 170 33381.47 382.02 2304.08 32.71 2012-06-18 12:53:07.000 170 33381.50 382.00 2304.04 32.71 2012-06-18 12:53:08.000 170 33381.57 382.01 2304.10 32.71 2012-06-18 12:53:09.000 170 33381.58 382.03 2304.06 32.71 2012-06-18 12:53:10.000 170 33381.56 382.03 2304.12 32.71 2012-06-18 12:53:11.000 170 33381.60 382.01 2304.08 32.71 2012-06-18 12:53:12.000 170 33381.61 382.01 2304.00 32.71 2012-06-18 12:53:13.000 170 33381.51 382.01 2304.03 32.71 2012-06-18 12:53:14.000 170 33381.54 382.01 2304.05 32.71 2012-06-18 12:53:15.000 170 33381.66 382.05 2304.11 32.71 2012-06-18 12:53:16.000 170 33381.56 382.02 2304.04 32.71 2012-06-18 12:53:17.000 170 33381.58 382.08 2303.99 32.71 2012-06-18 12:53:18.000 170 33381.60 382.01 2304.01 32.71 2012-06-18 12:53:18.000 170 33381.51 382.05 2304.03 32.71 2012-06-18 12:53:20.000 170 33381.61 382.07 2304.09 32.71 2012-06-18 12:53:21.000 170 33381.61 382.01 2304.02 32.71 2012-06-18 12:53:22.000 170 33381.50 382.03 2304.01 32.71 2012-06-18 12:53:23.000 170 33381.48 382.03 2303.93 32.71 2012-06-18 12:53:24.000 170 33381.57 382.00 2304.04 32.71 2012-06-18 12:53:25.000 170 33381.63 382.02 2303.98 32.71 2012-06-18 12:53:26.000 170 33381.50 382.05 2303.99 32.71 2012-06-18 12:53:27.000 170 33381.53 382.06 2304.01 32.71 2012-06-18 12:53:28.000 170 33381.56 382.04 2303.98 32.71 2012-06-18 12:53:29.000 170 33381.61 382.05 2304.04 32.71 2012-06-18 12:53:30.000 170 33381.59 382.04 2303.99 32.71 2012-06-18 12:53:31.000 170 33381.57 382.04 2303.96 32.71 2012-06-18 12:53:31.000 170 33381.63 382.03 2304.02 32.71 2012-06-18 12:53:33.000 170 33381.60 382.03 2304.08 32.71 2012-06-18 12:53:34.000 170 33381.52 381.99 2304.05 32.71 2012-06-18 12:53:35.000 170 33381.63 382.01 2304.03 32.71 2012-06-18 12:53:36.000 170 33381.68 382.01 2304.02 32.71 2012-06-18 12:53:37.000 170 33381.60 382.02 2304.01 32.71 2012-06-18 12:53:38.000 170 33381.66 382.05 2303.96 32.71 2012-06-18 12:53:39.000 170 33381.72 382.08 2304.04 32.71 2012-06-18 12:53:40.000 170 33381.56 382.03 2303.98 32.71 2012-06-18 12:53:41.000 170 33381.60 381.99 2304.05 32.71 2012-06-18 12:53:42.000 170 33381.62 382.02 2303.96 32.71 2012-06-18 12:53:43.000 170 33381.58 382.03 2304.03 32.71 2012-06-18 12:53:44.000 170 33381.60 382.03 2304.01 32.71 2012-06-18 12:53:45.000 170 33381.70 382.04 2303.90 32.71 2012-06-18 12:53:46.000 170 33381.59 382.03 2303.91 32.71 2012-06-18 12:53:47.000 170 33381.64 381.99 2303.99 32.71 2012-06-18 12:53:48.000 170 33381.65 382.02 2303.99 32.71 2012-06-18 12:53:49.000 170 33381.68 382.00 2304.00 32.71 2012-06-18 12:53:50.000 170 33381.62 382.01 2303.96 32.71 2012-06-18 12:53:51.000 170 33381.67 382.02 2303.89 32.71 2012-06-18 12:53:52.000 170 33381.64 381.98 2303.91 32.71 2012-06-18 12:53:53.000 170 33381.71 382.01 2303.96 32.71 2012-06-18 12:53:54.000 170 33381.67 382.00 2303.93 32.71 2012-06-18 12:53:55.000 170 33381.63 382.04 2303.87 32.71 2012-06-18 12:53:56.000 170 33381.69 382.01 2303.92 32.71 2012-06-18 12:53:57.000 170 33381.64 382.01 2303.97 32.71 2012-06-18 12:53:58.000 170 33381.67 382.02 2303.97 32.71 2012-06-18 12:53:59.000 170 33381.64 382.05 2303.93 32.71 2012-06-18 12:54:00.000 170 33381.63 382.00 2303.93 32.71 2012-06-18 12:54:01.000 170 33381.60 382.06 2303.86 32.71 2012-06-18 12:54:02.000 170 33381.65 382.05 2303.88 32.71 2012-06-18 12:54:03.000 170 33381.69 382.03 2303.92 32.71 2012-06-18 12:54:04.000 170 33381.67 382.04 2303.85 32.71 2012-06-18 12:54:05.000 170 33381.65 382.04 2303.87 32.71 2012-06-18 12:54:06.000 170 33381.61 382.04 2303.95 32.71 2012-06-18 12:54:07.000 170 33381.68 382.06 2303.88 32.71 2012-06-18 12:54:08.000 170 33381.64 382.06 2303.92 32.71 2012-06-18 12:54:09.000 170 33381.67 382.10 2303.88 32.71 2012-06-18 12:54:10.000 170 33381.61 382.11 2303.83 32.71 2012-06-18 12:54:11.000 170 33381.70 382.06 2303.86 32.71 2012-06-18 12:54:12.000 170 33381.72 382.02 2303.93 32.71 2012-06-18 12:54:12.000 170 33381.67 382.10 2303.90 32.71 2012-06-18 12:54:14.000 170 33381.54 382.10 2303.90 32.71 2012-06-18 12:54:15.000 170 33381.61 382.08 2303.83 32.71 2012-06-18 12:54:16.000 170 33381.63 382.08 2303.88 32.71 2012-06-18 12:54:17.000 170 33381.56 382.07 2303.83 32.71 2012-06-18 12:54:18.000 170 33381.58 382.11 2303.77 32.71 2012-06-18 12:54:19.000 170 33381.58 382.11 2303.78 32.71 2012-06-18 12:54:20.000 170 33381.65 382.11 2303.84 32.71 2012-06-18 12:54:21.000 170 33381.76 382.09 2303.87 32.71 2012-06-18 12:54:22.000 170 33381.58 382.10 2303.84 32.71 2012-06-18 12:54:23.000 170 33381.72 382.07 2303.88 32.71 2012-06-18 12:54:24.000 170 33381.73 382.12 2303.81 32.71 2012-06-18 12:54:25.000 170 33381.64 382.06 2303.89 32.71 2012-06-18 12:54:25.000 170 33381.69 382.12 2303.86 32.71 2012-06-18 12:54:27.000 170 33381.63 382.12 2303.86 32.71 2012-06-18 12:54:28.000 170 33381.65 382.11 2303.91 32.71 2012-06-18 12:54:29.000 170 33381.66 382.10 2303.82 32.71 2012-06-18 12:54:30.000 170 33381.64 382.11 2303.89 32.71 2012-06-18 12:54:31.000 170 33381.64 382.15 2303.83 32.71 2012-06-18 12:54:32.000 170 33381.63 382.12 2303.85 32.71 2012-06-18 12:54:33.000 170 33381.68 382.08 2303.85 32.71 2012-06-18 12:54:34.000 170 33381.69 382.07 2303.83 32.71 2012-06-18 12:54:35.000 170 33381.69 382.15 2303.88 32.71 2012-06-18 12:54:36.000 170 33381.69 382.11 2303.73 32.71 2012-06-18 12:54:37.000 170 33381.58 382.10 2303.85 32.71 2012-06-18 12:54:38.000 170 33381.68 382.14 2303.80 32.71 2012-06-18 12:54:39.000 170 33381.75 382.12 2303.92 32.71 2012-06-18 12:54:40.000 170 33381.67 382.09 2303.83 32.71 2012-06-18 12:54:41.000 170 33381.64 382.10 2303.78 32.71 2012-06-18 12:54:42.000 170 33381.76 382.11 2303.86 32.71 2012-06-18 12:54:43.000 170 33381.70 382.12 2303.80 32.71 2012-06-18 12:54:44.000 170 33381.69 382.07 2303.85 32.71 2012-06-18 12:54:45.000 170 33381.82 382.11 2303.76 32.71 2012-06-18 12:54:46.000 170 33381.73 382.09 2303.71 32.71 2012-06-18 12:54:47.000 170 33381.74 382.12 2303.79 32.71 2012-06-18 12:54:48.000 170 33381.72 382.11 2303.84 32.71 2012-06-18 12:54:49.000 170 33381.66 382.08 2303.82 32.71 2012-06-18 12:54:50.000 170 33381.67 382.09 2303.76 32.71 2012-06-18 12:54:51.000 170 33381.71 382.12 2303.77 32.71 2012-06-18 12:54:52.000 170 33381.69 382.06 2303.76 32.71 2012-06-18 12:54:53.000 170 33381.68 382.12 2303.76 32.71 2012-06-18 12:54:54.000 170 33381.69 382.11 2303.70 32.71 2012-06-18 12:54:55.000 170 33381.54 382.07 2303.79 32.71 2012-06-18 12:54:56.000 170 33381.76 382.10 2303.73 32.71 2012-06-18 12:54:57.000 170 33381.71 382.09 2303.76 32.71 2012-06-18 12:54:58.000 170 33381.73 382.10 2303.80 32.71 2012-06-18 12:54:59.000 170 33381.73 382.07 2303.74 32.71 2012-06-18 12:55:00.000 170 33381.70 382.09 2303.74 32.71 2012-06-18 12:55:01.000 170 33381.74 382.11 2303.71 32.71 2012-06-18 12:55:02.000 170 33381.72 382.05 2303.73 32.71 2012-06-18 12:55:03.000 170 33381.60 382.09 2303.80 32.71 2012-06-18 12:55:04.000 170 33381.71 382.10 2303.78 32.71 2012-06-18 12:55:05.000 170 33381.67 382.08 2303.80 32.71 2012-06-18 12:55:06.000 170 33381.75 382.08 2303.78 32.71 2012-06-18 12:55:06.000 170 33381.74 382.07 2303.78 32.71 2012-06-18 12:55:08.000 170 33381.73 382.07 2303.79 32.71 2012-06-18 12:55:09.000 170 33381.73 382.12 2303.75 32.71 2012-06-18 12:55:10.000 170 33381.72 382.11 2303.80 32.71 2012-06-18 12:55:11.000 170 33381.74 382.15 2303.76 32.71 2012-06-18 12:55:12.000 170 33381.78 382.15 2303.78 32.71 2012-06-18 12:55:13.000 170 33381.72 382.14 2303.74 32.71 2012-06-18 12:55:14.000 170 33381.88 382.12 2303.74 32.71 2012-06-18 12:55:15.000 170 33381.74 382.10 2303.76 32.71 2012-06-18 12:55:16.000 170 33381.67 382.08 2303.82 32.71 2012-06-18 12:55:17.000 170 33381.75 382.11 2303.77 32.71 2012-06-18 12:55:18.000 170 33381.66 382.14 2303.69 32.71 2012-06-18 12:55:19.000 170 33381.72 382.11 2303.74 32.71 2012-06-18 12:55:19.000 170 33381.69 382.11 2303.72 32.71 2012-06-18 12:55:21.000 170 33381.69 382.14 2303.72 32.71 2012-06-18 12:55:22.000 170 33381.72 382.13 2303.71 32.71 2012-06-18 12:55:23.000 170 33381.72 382.07 2303.65 32.71 2012-06-18 12:55:24.000 170 33381.73 382.12 2303.68 32.71 2012-06-18 12:55:25.000 170 33381.81 382.15 2303.65 32.71 2012-06-18 12:55:26.000 170 33381.67 382.12 2303.58 32.71 2012-06-18 12:55:27.000 170 33381.83 382.11 2303.63 32.71 2012-06-18 12:55:28.000 170 33381.70 382.11 2303.66 32.71 2012-06-18 12:55:29.000 170 33381.76 382.14 2303.68 32.71 2012-06-18 12:55:30.000 170 33381.75 382.13 2303.69 32.71 2012-06-18 12:55:31.000 170 33381.77 382.13 2303.63 32.71 2012-06-18 12:55:32.000 170 33381.72 382.11 2303.58 32.71 2012-06-18 12:55:33.000 170 33381.79 382.12 2303.66 32.71 2012-06-18 12:55:34.000 170 33381.78 382.13 2303.61 32.71 2012-06-18 12:55:35.000 170 33381.82 382.12 2303.65 32.71 2012-06-18 12:55:36.000 170 33381.82 382.09 2303.67 32.71 2012-06-18 12:55:37.000 170 33381.77 382.11 2303.64 32.71 2012-06-18 12:55:38.000 170 33381.81 382.08 2303.68 32.71 2012-06-18 12:55:39.000 170 33381.78 382.12 2303.70 32.71 2012-06-18 12:55:40.000 170 33381.76 382.14 2303.68 32.71 2012-06-18 12:55:41.000 170 33381.81 382.13 2303.71 32.71 2012-06-18 12:55:42.000 170 33381.79 382.10 2303.65 32.71 2012-06-18 12:55:43.000 170 33381.83 382.07 2303.68 32.71 2012-06-18 12:55:44.000 170 33381.85 382.08 2303.66 32.71 2012-06-18 12:55:45.000 170 33381.79 382.12 2303.68 32.71 2012-06-18 12:55:46.000 170 33381.74 382.07 2303.61 32.71 2012-06-18 12:55:47.000 170 33381.71 382.05 2303.57 32.71 2012-06-18 12:55:48.000 170 33381.79 382.11 2303.62 32.71 2012-06-18 12:55:49.000 170 33381.80 382.10 2303.68 32.71 2012-06-18 12:55:50.000 170 33381.91 382.11 2303.58 32.71 2012-06-18 12:55:51.000 170 33381.82 382.05 2303.61 32.71 2012-06-18 12:55:52.000 170 33381.86 382.07 2303.59 32.71 2012-06-18 12:55:53.000 170 33381.76 382.07 2303.61 32.71 2012-06-18 12:55:54.000 170 33381.82 382.08 2303.65 32.71 2012-06-18 12:55:55.000 170 33381.81 382.03 2303.59 32.71 2012-06-18 12:55:56.000 170 33381.76 382.06 2303.58 32.71 2012-06-18 12:55:57.000 170 33381.81 382.08 2303.68 32.71 2012-06-18 12:55:58.000 170 33381.86 382.06 2303.54 32.71 2012-06-18 12:55:59.000 170 33381.75 382.05 2303.52 32.71 2012-06-18 12:56:00.000 170 33381.73 382.05 2303.63 32.71 2012-06-18 12:56:00.000 170 33381.70 382.06 2303.64 32.71 2012-06-18 12:56:02.000 170 33381.72 382.07 2303.64 32.71 2012-06-18 12:56:03.000 170 33381.75 382.04 2303.58 32.71 2012-06-18 12:56:04.000 170 33381.75 382.09 2303.61 32.71 2012-06-18 12:56:05.000 170 33381.69 382.10 2303.59 32.71 2012-06-18 12:56:06.000 170 33381.72 382.08 2303.63 32.71 2012-06-18 12:56:07.000 170 33381.74 382.09 2303.50 32.71 2012-06-18 12:56:08.000 170 33381.79 382.08 2303.59 32.71 2012-06-18 12:56:09.000 170 33381.68 382.10 2303.59 32.71 2012-06-18 12:56:10.000 170 33381.73 382.17 2303.55 32.71 2012-06-18 12:56:11.000 170 33381.67 382.12 2303.53 32.71 2012-06-18 12:56:12.000 170 33381.72 382.17 2303.53 32.71 2012-06-18 12:56:13.000 170 33381.66 382.10 2303.56 32.71 2012-06-18 12:56:13.000 170 33381.66 382.09 2303.51 32.71 2012-06-18 12:56:15.000 170 33381.66 382.14 2303.51 32.71 2012-06-18 12:56:16.000 170 33381.63 382.14 2303.56 32.71 2012-06-18 12:56:17.000 170 33381.64 382.13 2303.53 32.71 2012-06-18 12:56:18.000 170 33381.67 382.15 2303.60 32.71 2012-06-18 12:56:19.000 170 33381.62 382.17 2303.60 32.71 2012-06-18 12:56:20.000 170 33381.69 382.19 2303.55 32.71 2012-06-18 12:56:21.000 170 33381.63 382.14 2303.60 32.71 2012-06-18 12:56:22.000 170 33381.69 382.17 2303.62 32.71 2012-06-18 12:56:23.000 170 33381.66 382.17 2303.64 32.71 2012-06-18 12:56:24.000 170 33381.58 382.19 2303.54 32.71 2012-06-18 12:56:25.000 170 33381.61 382.18 2303.57 32.71 2012-06-18 12:56:26.000 170 33381.61 382.18 2303.53 32.71 2012-06-18 12:56:27.000 170 33381.56 382.17 2303.60 32.71 2012-06-18 12:56:28.000 170 33381.56 382.21 2303.61 32.71 2012-06-18 12:56:29.000 170 33381.60 382.19 2303.60 32.71 2012-06-18 12:56:30.000 170 33381.58 382.19 2303.62 32.71 2012-06-18 12:56:31.000 170 33381.57 382.23 2303.56 32.71 2012-06-18 12:56:32.000 170 33381.71 382.16 2303.59 32.71 2012-06-18 12:56:33.000 170 33381.56 382.21 2303.59 32.71 2012-06-18 12:56:34.000 170 33381.56 382.19 2303.64 32.71 2012-06-18 12:56:35.000 170 33381.51 382.19 2303.62 32.71 2012-06-18 12:56:36.000 170 33381.55 382.22 2303.60 32.71 2012-06-18 12:56:37.000 170 33381.58 382.25 2303.68 32.71 2012-06-18 12:56:38.000 170 33381.58 382.20 2303.62 32.71 2012-06-18 12:56:39.000 170 33381.60 382.22 2303.66 32.71 2012-06-18 12:56:40.000 170 33381.57 382.21 2303.56 32.71 2012-06-18 12:56:41.000 170 33381.51 382.20 2303.65 32.71 2012-06-18 12:56:42.000 170 33381.45 382.19 2303.55 32.71 2012-06-18 12:56:43.000 170 33381.50 382.23 2303.69 32.71 2012-06-18 12:56:44.000 170 33381.52 382.22 2303.63 32.71 2012-06-18 12:56:45.000 170 33381.54 382.20 2303.65 32.71 2012-06-18 12:56:46.000 170 33381.58 382.23 2303.58 32.71 2012-06-18 12:56:47.000 170 33381.47 382.23 2303.61 32.71 2012-06-18 12:56:48.000 170 33381.53 382.23 2303.56 32.71 2012-06-18 12:56:49.000 170 33381.59 382.23 2303.68 32.71 2012-06-18 12:56:50.000 170 33381.42 382.20 2303.64 32.71 2012-06-18 12:56:51.000 170 33381.55 382.24 2303.64 32.71 2012-06-18 12:56:52.000 170 33381.54 382.20 2303.55 32.71 2012-06-18 12:56:53.000 170 33381.42 382.23 2303.52 32.71 2012-06-18 12:56:54.000 170 33381.55 382.24 2303.61 32.71 2012-06-18 12:56:54.000 170 33381.48 382.21 2303.56 32.71 2012-06-18 12:56:56.000 170 33381.55 382.19 2303.54 32.71 2012-06-18 12:56:57.000 170 33381.35 382.25 2303.66 32.71 2012-06-18 12:56:58.000 170 33381.46 382.22 2303.58 32.71 2012-06-18 12:56:59.000 170 33381.45 382.21 2303.53 32.71 2012-06-18 12:57:00.000 170 33381.44 382.22 2303.55 32.71 2012-06-18 12:57:01.000 170 33381.42 382.26 2303.56 32.71 2012-06-18 12:57:02.000 170 33381.46 382.21 2303.64 32.71 2012-06-18 12:57:03.000 170 33381.48 382.23 2303.55 32.71 2012-06-18 12:57:04.000 170 33381.41 382.23 2303.50 32.71 2012-06-18 12:57:05.000 170 33381.38 382.26 2303.54 32.71 2012-06-18 12:57:06.000 170 33381.41 382.24 2303.59 32.71 2012-06-18 12:57:07.000 170 33381.39 382.27 2303.59 32.71 2012-06-18 12:57:07.000 170 33381.30 382.24 2303.59 32.71 2012-06-18 12:57:09.000 170 33381.38 382.25 2303.70 32.71 2012-06-18 12:57:10.000 170 33381.36 382.26 2303.58 32.71 2012-06-18 12:57:11.000 170 33381.32 382.26 2303.53 32.71 2012-06-18 12:57:12.000 170 33381.38 382.29 2303.54 32.71 2012-06-18 12:57:13.000 170 33381.38 382.32 2303.61 32.71 2012-06-18 12:57:14.000 170 33381.30 382.26 2303.58 32.71 2012-06-18 12:57:15.000 170 33381.45 382.30 2303.61 32.71 2012-06-18 12:57:16.000 170 33381.29 382.30 2303.56 32.71 2012-06-18 12:57:17.000 170 33381.36 382.29 2303.53 32.71 2012-06-18 12:57:18.000 170 33381.42 382.31 2303.59 32.71 2012-06-18 12:57:19.000 170 33381.33 382.32 2303.53 32.71 2012-06-18 12:57:20.000 170 33381.32 382.31 2303.71 32.71 2012-06-18 12:57:21.000 170 33381.41 382.30 2303.56 32.71 2012-06-18 12:57:22.000 170 33381.26 382.32 2303.64 32.71 2012-06-18 12:57:23.000 170 33381.28 382.30 2303.66 32.71 2012-06-18 12:57:24.000 170 33381.35 382.32 2303.61 32.71 2012-06-18 12:57:25.000 170 33381.40 382.31 2303.58 32.71 2012-06-18 12:57:26.000 170 33381.39 382.37 2303.62 32.71 2012-06-18 12:57:27.000 170 33381.27 382.34 2303.59 32.71 2012-06-18 12:57:28.000 170 33381.41 382.33 2303.57 32.71 2012-06-18 12:57:29.000 170 33381.26 382.33 2303.50 32.71 2012-06-18 12:57:30.000 170 33381.25 382.35 2303.58 32.71 2012-06-18 12:57:31.000 170 33381.29 382.35 2303.50 32.71 2012-06-18 12:57:32.000 170 33381.40 382.41 2303.61 32.71 2012-06-18 12:57:33.000 170 33381.27 382.38 2303.55 32.71 2012-06-18 12:57:34.000 170 33381.23 382.34 2303.58 32.71 2012-06-18 12:57:35.000 170 33381.23 382.33 2303.56 32.71 2012-06-18 12:57:36.000 170 33381.23 382.38 2303.46 32.71 2012-06-18 12:57:37.000 170 33381.28 382.37 2303.56 32.71 2012-06-18 12:57:38.000 170 33381.22 382.38 2303.62 32.71 2012-06-18 12:57:39.000 170 33381.14 382.38 2303.58 32.71 2012-06-18 12:57:40.000 170 33381.27 382.37 2303.59 32.71 2012-06-18 12:57:41.000 170 33381.19 382.41 2303.63 32.71 2012-06-18 12:57:42.000 170 33381.15 382.44 2303.56 32.71 2012-06-18 12:57:43.000 170 33381.23 382.43 2303.68 32.71 2012-06-18 12:57:44.000 170 33381.16 382.44 2303.59 32.71 2012-06-18 12:57:45.000 170 33381.21 382.45 2303.65 32.71 2012-06-18 12:57:46.000 170 33381.12 382.44 2303.59 32.71 2012-06-18 12:57:47.000 170 33381.18 382.41 2303.63 32.71 2012-06-18 12:57:48.000 170 33381.17 382.41 2303.66 32.71 2012-06-18 12:57:48.000 170 33381.17 382.45 2303.63 32.71 2012-06-18 12:57:50.000 170 33381.16 382.40 2303.58 32.71 2012-06-18 12:57:51.000 170 33381.10 382.45 2303.68 32.71 2012-06-18 12:57:52.000 170 33381.09 382.49 2303.59 32.71 2012-06-18 12:57:53.000 170 33381.07 382.44 2303.61 32.71 2012-06-18 12:57:54.000 170 33381.07 382.52 2303.60 32.71 2012-06-18 12:57:55.000 170 33381.05 382.48 2303.65 32.71 2012-06-18 12:57:56.000 170 33381.08 382.48 2303.65 32.71 2012-06-18 12:57:57.000 170 33381.00 382.51 2303.62 32.71 2012-06-18 12:57:58.000 170 33381.04 382.55 2303.66 32.71 2012-06-18 12:57:59.000 170 33381.01 382.53 2303.61 32.71 2012-06-18 12:58:00.000 170 33381.02 382.51 2303.65 32.71 2012-06-18 12:58:01.000 170 33381.03 382.52 2303.65 32.71 2012-06-18 12:58:01.000 170 33380.99 382.55 2303.62 32.71 2012-06-18 12:58:03.000 170 33380.94 382.50 2303.66 32.71 2012-06-18 12:58:04.000 170 33380.97 382.54 2303.62 32.71 2012-06-18 12:58:05.000 170 33380.99 382.52 2303.58 32.71 2012-06-18 12:58:06.000 170 33381.01 382.56 2303.68 32.71 2012-06-18 12:58:07.000 170 33380.92 382.57 2303.68 32.71 2012-06-18 12:58:08.000 170 33380.94 382.57 2303.73 32.71 2012-06-18 12:58:09.000 170 33380.94 382.57 2303.68 32.71 2012-06-18 12:58:10.000 170 33380.99 382.56 2303.77 32.71 2012-06-18 12:58:11.000 170 33380.90 382.54 2303.72 32.71 2012-06-18 12:58:12.000 170 33381.00 382.52 2303.72 32.71 2012-06-18 12:58:13.000 170 33380.90 382.59 2303.71 32.71 2012-06-18 12:58:14.000 170 33380.90 382.59 2303.68 32.71 2012-06-18 12:58:15.000 170 33380.93 382.60 2303.71 32.71 2012-06-18 12:58:16.000 170 33380.99 382.56 2303.74 32.71 2012-06-18 12:58:17.000 170 33380.92 382.55 2303.70 32.71 2012-06-18 12:58:18.000 170 33381.07 382.56 2303.64 32.71 2012-06-18 12:58:19.000 170 33380.96 382.53 2303.69 32.71 2012-06-18 12:58:20.000 170 33380.98 382.53 2303.68 32.71 2012-06-18 12:58:21.000 170 33381.01 382.56 2303.68 32.71 2012-06-18 12:58:22.000 170 33380.93 382.55 2303.70 32.71 2012-06-18 12:58:23.000 170 33380.95 382.53 2303.66 32.71 2012-06-18 12:58:24.000 170 33380.97 382.55 2303.64 32.71 2012-06-18 12:58:25.000 170 33380.93 382.57 2303.70 32.71 2012-06-18 12:58:26.000 170 33380.90 382.55 2303.72 32.71 2012-06-18 12:58:27.000 170 33380.96 382.55 2303.67 32.71 2012-06-18 12:58:28.000 170 33380.92 382.58 2303.66 32.71 2012-06-18 12:58:29.000 170 33380.90 382.58 2303.71 32.71 2012-06-18 12:58:30.000 170 33380.96 382.56 2303.58 32.71 2012-06-18 12:58:31.000 170 33380.88 382.58 2303.62 32.71 2012-06-18 12:58:32.000 170 33381.01 382.57 2303.69 32.71 2012-06-18 12:58:33.000 170 33380.85 382.60 2303.72 32.71 2012-06-18 12:58:34.000 170 33380.95 382.53 2303.74 32.71 2012-06-18 12:58:35.000 170 33380.94 382.54 2303.72 32.71 2012-06-18 12:58:36.000 170 33380.94 382.57 2303.66 32.71 2012-06-18 12:58:37.000 170 33381.02 382.60 2303.65 32.71 2012-06-18 12:58:38.000 170 33380.87 382.59 2303.70 32.71 2012-06-18 12:58:39.000 170 33380.87 382.63 2303.70 32.71 2012-06-18 12:58:40.000 170 33381.01 382.59 2303.63 32.71 2012-06-18 12:58:41.000 170 33380.90 382.57 2303.71 32.71 2012-06-18 12:58:42.000 170 33380.91 382.61 2303.68 32.71 2012-06-18 12:58:42.000 170 33380.89 382.60 2303.65 32.71 2012-06-18 12:58:44.000 170 33380.95 382.61 2303.63 32.71 2012-06-18 12:58:45.000 170 33380.92 382.62 2303.59 32.71 2012-06-18 12:58:46.000 170 33380.92 382.61 2303.66 32.71 2012-06-18 12:58:47.000 170 33380.90 382.65 2303.59 32.71 2012-06-18 12:58:48.000 170 33380.87 382.66 2303.71 32.71 2012-06-18 12:58:49.000 170 33380.89 382.67 2303.65 32.71 2012-06-18 12:58:50.000 170 33380.89 382.65 2303.68 32.71 2012-06-18 12:58:51.000 170 33380.73 382.70 2303.61 32.71 2012-06-18 12:58:52.000 170 33380.86 382.63 2303.61 32.71 2012-06-18 12:58:53.000 170 33380.88 382.64 2303.58 32.71 2012-06-18 12:58:54.000 170 33380.78 382.67 2303.68 32.71 2012-06-18 12:58:55.000 170 33380.85 382.69 2303.66 32.71 2012-06-18 12:58:55.000 170 33380.78 382.68 2303.56 32.71 2012-06-18 12:58:57.000 170 33380.79 382.68 2303.55 32.71 2012-06-18 12:58:58.000 170 33380.81 382.71 2303.66 32.71 2012-06-18 12:58:59.000 170 33380.74 382.69 2303.65 32.71 2012-06-18 12:59:00.000 170 33380.79 382.71 2303.62 32.71 2012-06-18 12:59:01.000 170 33380.80 382.70 2303.68 32.71 2012-06-18 12:59:02.000 170 33380.74 382.67 2303.62 32.71 2012-06-18 12:59:03.000 170 33380.76 382.75 2303.64 32.71 2012-06-18 12:59:04.000 170 33380.68 382.74 2303.64 32.71 2012-06-18 12:59:05.000 170 33380.70 382.73 2303.61 32.71 2012-06-18 12:59:06.000 170 33380.77 382.75 2303.59 32.71 2012-06-18 12:59:07.000 170 33380.71 382.74 2303.68 32.71 2012-06-18 12:59:08.000 170 33380.73 382.75 2303.65 32.71 2012-06-18 12:59:09.000 170 33380.64 382.76 2303.68 32.71 2012-06-18 12:59:10.000 170 33380.77 382.76 2303.67 32.71 2012-06-18 12:59:11.000 170 33380.67 382.77 2303.62 32.71 2012-06-18 12:59:12.000 170 33380.76 382.77 2303.66 32.71 2012-06-18 12:59:13.000 170 33380.73 382.80 2303.62 32.71 2012-06-18 12:59:14.000 170 33380.73 382.82 2303.62 32.71 2012-06-18 12:59:15.000 170 33380.60 382.81 2303.70 32.71 2012-06-18 12:59:16.000 170 33380.75 382.80 2303.69 32.71 2012-06-18 12:59:17.000 170 33380.68 382.80 2303.64 32.71 2012-06-18 12:59:18.000 170 33380.73 382.78 2303.72 32.71 2012-06-18 12:59:19.000 170 33380.62 382.80 2303.69 32.71 2012-06-18 12:59:20.000 170 33380.69 382.80 2303.71 32.71 2012-06-18 12:59:21.000 170 33380.64 382.84 2303.63 32.71 2012-06-18 12:59:22.000 170 33380.68 382.85 2303.68 32.71 2012-06-18 12:59:23.000 170 33380.60 382.84 2303.70 32.71 2012-06-18 12:59:24.000 170 33380.76 382.88 2303.62 32.71 2012-06-18 12:59:25.000 170 33380.58 382.86 2303.62 32.71 2012-06-18 12:59:26.000 170 33380.60 382.83 2303.61 32.71 2012-06-18 12:59:27.000 170 33380.62 382.88 2303.78 32.71 2012-06-18 12:59:28.000 170 33380.59 382.86 2303.63 32.71 2012-06-18 12:59:29.000 170 33380.61 382.86 2303.64 32.71 2012-06-18 12:59:30.000 170 33380.60 382.86 2303.65 32.71 2012-06-18 12:59:31.000 170 33380.65 382.90 2303.72 32.71 2012-06-18 12:59:32.000 170 33380.68 382.87 2303.70 32.71 2012-06-18 12:59:33.000 170 33380.42 382.86 2303.72 32.71 2012-06-18 12:59:34.000 170 33380.55 382.92 2303.80 32.71 2012-06-18 12:59:35.000 170 33380.46 382.92 2303.74 32.71 2012-06-18 12:59:36.000 170 33380.58 382.91 2303.68 32.71 2012-06-18 12:59:36.000 170 33380.48 382.92 2303.70 32.71 2012-06-18 12:59:38.000 170 33380.56 382.92 2303.72 32.71 2012-06-18 12:59:39.000 170 33380.58 382.94 2303.74 32.71 2012-06-18 12:59:40.000 170 33380.51 382.92 2303.76 32.71 2012-06-18 12:59:41.000 170 33380.57 382.92 2303.71 32.71 2012-06-18 12:59:42.000 170 33380.55 382.93 2303.77 32.71 2012-06-18 12:59:43.000 170 33380.50 382.94 2303.66 32.71 2012-06-18 12:59:44.000 170 33380.55 382.97 2303.79 32.71 2012-06-18 12:59:45.000 170 33380.54 382.95 2303.78 32.71 2012-06-18 12:59:46.000 170 33380.56 382.95 2303.77 32.71 2012-06-18 12:59:47.000 170 33380.57 382.94 2303.77 32.71 2012-06-18 12:59:48.000 170 33380.52 382.99 2303.69 32.71 2012-06-18 12:59:49.000 170 33380.62 382.97 2303.72 32.71 2012-06-18 12:59:49.000 170 33380.61 382.97 2303.66 32.71 2012-06-18 12:59:51.000 170 33380.55 382.98 2303.78 32.71 2012-06-18 12:59:52.000 170 33380.51 382.99 2303.71 32.71 2012-06-18 12:59:53.000 170 33380.48 382.97 2303.69 32.71 2012-06-18 12:59:54.000 170 33380.54 382.98 2303.71 32.71 2012-06-18 12:59:55.000 170 33380.61 382.97 2303.74 32.71 2012-06-18 12:59:56.000 170 33380.52 382.94 2303.69 32.71 2012-06-18 12:59:57.000 170 33380.55 383.00 2303.68 32.71 2012-06-18 12:59:58.000 170 33380.57 382.98 2303.67 32.71 2012-06-18 12:59:59.000 170 33380.51 382.94 2303.70 32.71 2012-06-18 13:00:00.000 170 33380.59 382.95 2303.72 32.71 2012-06-18 13:00:01.000 170 33380.51 382.94 2303.76 32.71 2012-06-18 13:00:02.000 170 33380.52 382.95 2303.65 32.71 2012-06-18 13:00:03.000 170 33380.59 382.98 2303.74 32.71 2012-06-18 13:00:04.000 170 33380.56 382.97 2303.73 32.71 2012-06-18 13:00:05.000 170 33380.52 382.97 2303.71 32.71 2012-06-18 13:00:06.000 170 33380.51 382.93 2303.74 32.71 2012-06-18 13:00:07.000 170 33380.54 382.99 2303.67 32.71 2012-06-18 13:00:08.000 170 33380.51 383.00 2303.64 32.71 2012-06-18 13:00:09.000 170 33380.51 382.95 2303.68 32.71 2012-06-18 13:00:10.000 170 33380.62 383.00 2303.58 32.71 2012-06-18 13:00:11.000 170 33380.50 383.02 2303.65 32.71 2012-06-18 13:00:12.000 170 33380.43 383.00 2303.70 32.71 2012-06-18 13:00:13.000 170 33380.41 383.00 2303.72 32.71 2012-06-18 13:00:14.000 170 33380.51 382.98 2303.71 32.71 2012-06-18 13:00:15.000 170 33380.52 383.04 2303.75 32.71 2012-06-18 13:00:16.000 170 33380.45 383.05 2303.77 32.71 2012-06-18 13:00:17.000 170 33380.46 383.04 2303.78 32.71 2012-06-18 13:00:18.000 170 33380.53 383.06 2303.71 32.71 2012-06-18 13:00:19.000 170 33380.49 383.04 2303.74 32.71 2012-06-18 13:00:20.000 170 33380.42 383.07 2303.65 32.71 2012-06-18 13:00:21.000 170 33380.48 383.05 2303.59 32.71 2012-06-18 13:00:22.000 170 33380.51 383.03 2303.66 32.71 2012-06-18 13:00:23.000 170 33380.45 383.02 2303.70 32.71 2012-06-18 13:00:24.000 170 33380.46 383.08 2303.66 32.71 2012-06-18 13:00:25.000 170 33380.36 383.04 2303.66 32.71 2012-06-18 13:00:26.000 170 33380.49 383.09 2303.61 32.71 2012-06-18 13:00:27.000 170 33380.44 383.09 2303.65 32.71 2012-06-18 13:00:28.000 170 33380.40 383.05 2303.62 32.71 2012-06-18 13:00:29.000 170 33380.42 383.06 2303.63 32.71 2012-06-18 13:00:30.000 170 33380.33 383.09 2303.61 32.71 2012-06-18 13:00:30.000 170 33380.41 383.09 2303.67 32.71 2012-06-18 13:00:32.000 170 33380.38 383.12 2303.70 32.71 2012-06-18 13:00:33.000 170 33380.42 383.12 2303.59 32.71 2012-06-18 13:00:34.000 170 33380.33 383.14 2303.62 32.71 2012-06-18 13:00:35.000 170 33380.37 383.14 2303.59 32.71 2012-06-18 13:00:36.000 170 33380.36 383.15 2303.53 32.71 2012-06-18 13:00:37.000 170 33380.33 383.15 2303.75 32.71 2012-06-18 13:00:38.000 170 33380.36 383.17 2303.64 32.71 2012-06-18 13:00:39.000 170 33380.27 383.15 2303.72 32.71 2012-06-18 13:00:40.000 170 33380.39 383.19 2303.64 32.71 2012-06-18 13:00:41.000 170 33380.35 383.19 2303.62 32.71 2012-06-18 13:00:42.000 170 33380.38 383.19 2303.63 32.71 2012-06-18 13:00:43.000 170 33380.39 383.18 2303.62 32.71 2012-06-18 13:00:43.000 170 33380.31 383.17 2303.58 32.71 2012-06-18 13:00:45.000 170 33380.39 383.19 2303.65 32.71 2012-06-18 13:00:46.000 170 33380.25 383.21 2303.65 32.71 2012-06-18 13:00:47.000 170 33380.28 383.20 2303.62 32.71 2012-06-18 13:00:48.000 170 33380.35 383.17 2303.70 32.71 2012-06-18 13:00:49.000 170 33380.23 383.22 2303.68 32.71 2012-06-18 13:00:50.000 170 33380.29 383.21 2303.63 32.71 2012-06-18 13:00:51.000 170 33380.33 383.23 2303.66 32.71 2012-06-18 13:00:52.000 170 33380.39 383.28 2303.53 32.71 2012-06-18 13:00:53.000 170 33380.33 383.24 2303.62 32.71 2012-06-18 13:00:54.000 170 33380.31 383.24 2303.59 32.71 2012-06-18 13:00:55.000 170 33380.35 383.25 2303.62 32.71 2012-06-18 13:00:56.000 170 33380.35 383.29 2303.59 32.71 2012-06-18 13:00:57.000 170 33380.32 383.23 2303.57 32.71 2012-06-18 13:00:58.000 170 33380.42 383.26 2303.60 32.71 2012-06-18 13:00:59.000 170 33380.34 383.20 2303.59 32.71 2012-06-18 13:01:00.000 170 33380.27 383.25 2303.59 32.71 2012-06-18 13:01:01.000 170 33380.38 383.27 2303.64 32.71 2012-06-18 13:01:02.000 170 33380.30 383.21 2303.64 32.71 2012-06-18 13:01:03.000 170 33380.27 383.23 2303.71 32.71 2012-06-18 13:01:04.000 170 33380.35 383.20 2303.63 32.71 2012-06-18 13:01:05.000 170 33380.32 383.20 2303.57 32.71 2012-06-18 13:01:06.000 170 33380.40 383.24 2303.64 32.71 2012-06-18 13:01:07.000 170 33380.43 383.22 2303.62 32.71 2012-06-18 13:01:08.000 170 33380.34 383.24 2303.69 32.71 2012-06-18 13:01:09.000 170 33380.43 383.22 2303.59 32.71 2012-06-18 13:01:10.000 170 33380.39 383.25 2303.62 32.71 2012-06-18 13:01:11.000 170 33380.38 383.23 2303.57 32.71 2012-06-18 13:01:12.000 170 33380.39 383.24 2303.62 32.71 2012-06-18 13:01:13.000 170 33380.42 383.20 2303.70 32.71 2012-06-18 13:01:14.000 170 33380.41 383.21 2303.64 32.71 2012-06-18 13:01:15.000 170 33380.47 383.22 2303.53 32.71 2012-06-18 13:01:16.000 170 33380.48 383.22 2303.70 32.71 2012-06-18 13:01:17.000 170 33380.44 383.21 2303.66 32.71 2012-06-18 13:01:18.000 170 33380.39 383.21 2303.49 32.71 2012-06-18 13:01:19.000 170 33380.39 383.18 2303.53 32.71 2012-06-18 13:01:20.000 170 33380.42 383.21 2303.49 32.71 2012-06-18 13:01:21.000 170 33380.29 383.20 2303.56 32.71 2012-06-18 13:01:22.000 170 33380.49 383.22 2303.54 32.71 2012-06-18 13:01:23.000 170 33380.44 383.24 2303.52 32.71 2012-06-18 13:01:24.000 170 33380.42 383.22 2303.54 32.71 2012-06-18 13:01:24.000 170 33380.39 383.25 2303.50 32.71 2012-06-18 13:01:26.000 170 33380.48 383.27 2303.58 32.71 2012-06-18 13:01:27.000 170 33380.40 383.26 2303.58 32.71 2012-06-18 13:01:28.000 170 33380.38 383.18 2303.57 32.71 2012-06-18 13:01:29.000 170 33380.39 383.16 2303.52 32.71 2012-06-18 13:01:30.000 170 33380.40 383.23 2303.49 32.71 2012-06-18 13:01:31.000 170 33380.30 383.25 2303.43 32.71 2012-06-18 13:01:32.000 170 33380.39 383.21 2303.46 32.71 2012-06-18 13:01:33.000 170 33380.38 383.23 2303.45 32.71 2012-06-18 13:01:34.000 170 33380.38 383.25 2303.45 32.71 2012-06-18 13:01:35.000 170 33380.39 383.23 2303.43 32.71 2012-06-18 13:01:36.000 170 33380.46 383.23 2303.44 32.71 2012-06-18 13:01:37.000 170 33380.46 383.24 2303.43 32.71 2012-06-18 13:01:37.000 170 33380.40 383.22 2303.43 32.71 2012-06-18 13:01:39.000 170 33380.42 383.22 2303.48 32.71 2012-06-18 13:01:40.000 170 33380.38 383.25 2303.46 32.71 2012-06-18 13:01:41.000 170 33380.35 383.23 2303.47 32.71 2012-06-18 13:01:42.000 170 33380.43 383.22 2303.42 32.71 2012-06-18 13:01:43.000 170 33380.46 383.24 2303.40 32.71 2012-06-18 13:01:44.000 170 33380.46 383.26 2303.45 32.71 2012-06-18 13:01:45.000 170 33380.45 383.28 2303.47 32.71 2012-06-18 13:01:46.000 170 33380.46 383.27 2303.47 32.71 2012-06-18 13:01:47.000 170 33380.42 383.28 2303.43 32.71 2012-06-18 13:01:48.000 170 33380.48 383.24 2303.47 32.71 2012-06-18 13:01:49.000 170 33380.51 383.25 2303.40 32.71 2012-06-18 13:01:50.000 170 33380.48 383.23 2303.47 32.71 2012-06-18 13:01:51.000 170 33380.51 383.25 2303.41 32.71 2012-06-18 13:01:52.000 170 33380.46 383.25 2303.37 32.71 2012-06-18 13:01:53.000 170 33380.43 383.26 2303.39 32.71 2012-06-18 13:01:54.000 170 33380.42 383.25 2303.35 32.71 2012-06-18 13:01:55.000 170 33380.49 383.27 2303.41 32.71 2012-06-18 13:01:56.000 170 33380.54 383.25 2303.34 32.71 2012-06-18 13:01:57.000 170 33380.46 383.26 2303.40 32.71 2012-06-18 13:01:58.000 170 33380.49 383.28 2303.36 32.71 2012-06-18 13:01:59.000 170 33380.52 383.29 2303.30 32.71 2012-06-18 13:02:00.000 170 33380.51 383.24 2303.41 32.71 2012-06-18 13:02:01.000 170 33380.44 383.31 2303.29 32.71 2012-06-18 13:02:02.000 170 33380.46 383.28 2303.33 32.71 2012-06-18 13:02:03.000 170 33380.47 383.31 2303.32 32.71 2012-06-18 13:02:04.000 170 33380.43 383.25 2303.40 32.71 2012-06-18 13:02:05.000 170 33380.39 383.25 2303.39 32.71 2012-06-18 13:02:06.000 170 33380.45 383.30 2303.37 32.71 2012-06-18 13:02:07.000 170 33380.57 383.26 2303.36 32.71 2012-06-18 13:02:08.000 170 33380.59 383.30 2303.29 32.71 2012-06-18 13:02:09.000 170 33380.51 383.32 2303.29 32.71 2012-06-18 13:02:10.000 170 33380.43 383.30 2303.25 32.71 2012-06-18 13:02:11.000 170 33380.43 383.28 2303.31 32.71 2012-06-18 13:02:12.000 170 33380.48 383.29 2303.30 32.71 2012-06-18 13:02:13.000 170 33380.48 383.29 2303.35 32.71 2012-06-18 13:02:14.000 170 33380.45 383.26 2303.36 32.71 2012-06-18 13:02:15.000 170 33380.43 383.31 2303.25 32.71 2012-06-18 13:02:16.000 170 33380.40 383.23 2303.29 32.71 2012-06-18 13:02:17.000 170 33380.39 383.23 2303.31 32.71 2012-06-18 13:02:18.000 170 33380.45 383.34 2303.25 32.71 2012-06-18 13:02:18.000 170 33380.45 383.32 2303.29 32.71 2012-06-18 13:02:20.000 170 33380.54 383.29 2303.28 32.71 2012-06-18 13:02:21.000 170 33380.39 383.30 2303.19 32.71 2012-06-18 13:02:22.000 170 33380.48 383.34 2303.29 32.71 2012-06-18 13:02:23.000 170 33380.45 383.30 2303.27 32.71 2012-06-18 13:02:24.000 170 33380.50 383.33 2303.30 32.71 2012-06-18 13:02:25.000 170 33380.51 383.29 2303.24 32.71 2012-06-18 13:02:26.000 170 33380.45 383.33 2303.23 32.71 2012-06-18 13:02:27.000 170 33380.51 383.32 2303.23 32.71 2012-06-18 13:02:28.000 170 33380.42 383.33 2303.32 32.71 2012-06-18 13:02:29.000 170 33380.40 383.34 2303.23 32.71 2012-06-18 13:02:30.000 170 33380.57 383.29 2303.25 32.71 2012-06-18 13:02:31.000 170 33380.51 383.38 2303.21 32.71 2012-06-18 13:02:31.000 170 33380.43 383.31 2303.26 32.71 2012-06-18 13:02:33.000 170 33380.45 383.37 2303.27 32.71 2012-06-18 13:02:34.000 170 33380.42 383.35 2303.21 32.71 2012-06-18 13:02:35.000 170 33380.45 383.34 2303.23 32.71 2012-06-18 13:02:36.000 170 33380.44 383.39 2303.19 32.71 2012-06-18 13:02:37.000 170 33380.44 383.39 2303.24 32.71 2012-06-18 13:02:38.000 170 33380.49 383.36 2303.27 32.71 2012-06-18 13:02:39.000 170 33380.38 383.32 2303.16 32.71 2012-06-18 13:02:40.000 170 33380.49 383.38 2303.26 32.71 2012-06-18 13:02:41.000 170 33380.43 383.34 2303.25 32.71 2012-06-18 13:02:42.000 170 33380.42 383.34 2303.26 32.71 2012-06-18 13:02:43.000 170 33380.52 383.31 2303.19 32.71 2012-06-18 13:02:44.000 170 33380.42 383.35 2303.17 32.71 2012-06-18 13:02:45.000 170 33380.54 383.36 2303.16 32.71 2012-06-18 13:02:46.000 170 33380.52 383.35 2303.25 32.71 2012-06-18 13:02:47.000 170 33380.54 383.36 2303.20 32.71 2012-06-18 13:02:48.000 170 33380.51 383.30 2303.18 32.71 2012-06-18 13:02:49.000 170 33380.54 383.31 2303.17 32.71 2012-06-18 13:02:50.000 170 33380.57 383.34 2303.14 32.71 2012-06-18 13:02:51.000 170 33380.45 383.34 2303.16 32.71 2012-06-18 13:02:52.000 170 33380.52 383.29 2303.18 32.71 2012-06-18 13:02:53.000 170 33380.55 383.31 2303.09 32.71 2012-06-18 13:02:54.000 170 33380.56 383.33 2303.14 32.71 2012-06-18 13:02:55.000 170 33380.49 383.31 2303.16 32.71 2012-06-18 13:02:56.000 170 33380.55 383.27 2303.18 32.71 2012-06-18 13:02:57.000 170 33380.51 383.33 2303.07 32.71 2012-06-18 13:02:58.000 170 33380.67 383.30 2303.09 32.71 2012-06-18 13:02:59.000 170 33380.60 383.27 2302.97 32.71 2012-06-18 13:03:00.000 170 33380.54 383.31 2303.09 32.71 2012-06-18 13:03:01.000 170 33380.64 383.30 2302.96 32.71 2012-06-18 13:03:02.000 170 33380.52 383.30 2303.05 32.71 2012-06-18 13:03:03.000 170 33380.61 383.33 2303.04 32.71 2012-06-18 13:03:04.000 170 33380.58 383.29 2303.04 32.71 2012-06-18 13:03:05.000 170 33380.61 383.30 2302.99 32.71 2012-06-18 13:03:06.000 170 33380.58 383.30 2303.03 32.71 2012-06-18 13:03:07.000 170 33380.57 383.30 2303.09 32.71 2012-06-18 13:03:08.000 170 33380.54 383.34 2303.09 32.71 2012-06-18 13:03:09.000 170 33380.61 383.32 2303.00 32.71 2012-06-18 13:03:10.000 170 33380.61 383.29 2302.97 32.71 2012-06-18 13:03:11.000 170 33380.60 383.30 2302.99 32.71 2012-06-18 13:03:12.000 170 33380.62 383.31 2303.04 32.71 2012-06-18 13:03:12.000 170 33380.62 383.31 2303.03 32.71 2012-06-18 13:03:14.000 170 33380.64 383.31 2303.06 32.71 2012-06-18 13:03:15.000 170 33380.65 383.35 2302.99 32.71 2012-06-18 13:03:16.000 170 33380.65 383.37 2303.07 32.71 2012-06-18 13:03:17.000 170 33380.57 383.36 2303.04 32.71 2012-06-18 13:03:18.000 170 33380.58 383.30 2302.98 32.71 2012-06-18 13:03:19.000 170 33380.60 383.36 2303.01 32.71 2012-06-18 13:03:20.000 170 33380.71 383.33 2302.99 32.71 2012-06-18 13:03:21.000 170 33380.49 383.33 2303.02 32.71 2012-06-18 13:03:22.000 170 33380.62 383.36 2303.02 32.71 2012-06-18 13:03:23.000 170 33380.65 383.32 2302.97 32.71 2012-06-18 13:03:24.000 170 33380.58 383.34 2302.97 32.71 2012-06-18 13:03:25.000 170 33380.55 383.32 2303.05 32.71 2012-06-18 13:03:25.000 170 33380.64 383.30 2303.02 32.71 2012-06-18 13:03:27.000 170 33380.68 383.33 2302.92 32.71 2012-06-18 13:03:28.000 170 33380.51 383.29 2302.94 32.71 2012-06-18 13:03:29.000 170 33380.57 383.31 2302.97 32.71 2012-06-18 13:03:30.000 170 33380.62 383.32 2302.96 32.71 2012-06-18 13:03:31.000 170 33380.59 383.36 2302.97 32.71 2012-06-18 13:03:32.000 170 33380.60 383.31 2302.95 32.71 2012-06-18 13:03:33.000 170 33380.69 383.34 2302.91 32.71 2012-06-18 13:03:34.000 170 33380.53 383.33 2302.95 32.71 2012-06-18 13:03:35.000 170 33380.59 383.31 2302.90 32.71 2012-06-18 13:03:36.000 170 33380.66 383.38 2302.96 32.71 2012-06-18 13:03:37.000 170 33380.58 383.33 2302.89 32.71 2012-06-18 13:03:38.000 170 33380.58 383.33 2302.88 32.71 2012-06-18 13:03:39.000 170 33380.74 383.37 2302.90 32.71 2012-06-18 13:03:40.000 170 33380.63 383.29 2302.83 32.71 2012-06-18 13:03:41.000 170 33380.54 383.34 2302.85 32.71 2012-06-18 13:03:42.000 170 33380.62 383.35 2302.88 32.71 2012-06-18 13:03:43.000 170 33380.62 383.37 2302.82 32.71 2012-06-18 13:03:44.000 170 33380.60 383.36 2302.87 32.71 2012-06-18 13:03:45.000 170 33380.48 383.33 2302.87 32.71 2012-06-18 13:03:46.000 170 33380.63 383.38 2302.82 32.71 2012-06-18 13:03:47.000 170 33380.60 383.34 2302.78 32.71 2012-06-18 13:03:48.000 170 33380.60 383.34 2302.79 32.71 2012-06-18 13:03:49.000 170 33380.62 383.37 2302.76 32.71 2012-06-18 13:03:50.000 170 33380.58 383.39 2302.84 32.71 2012-06-18 13:03:51.000 170 33380.57 383.37 2302.79 32.71 2012-06-18 13:03:52.000 170 33380.54 383.41 2302.78 32.71 2012-06-18 13:03:53.000 170 33380.53 383.42 2302.72 32.71 2012-06-18 13:03:54.000 170 33380.58 383.42 2302.73 32.71 2012-06-18 13:03:55.000 170 33380.52 383.43 2302.73 32.71 2012-06-18 13:03:56.000 170 33380.58 383.43 2302.83 32.71 2012-06-18 13:03:57.000 170 33380.67 383.46 2302.75 32.71 2012-06-18 13:03:58.000 170 33380.57 383.42 2302.75 32.71 2012-06-18 13:03:59.000 170 33380.60 383.42 2302.72 32.71 2012-06-18 13:04:00.000 170 33380.56 383.44 2302.77 32.71 2012-06-18 13:04:01.000 170 33380.51 383.43 2302.79 32.71 2012-06-18 13:04:02.000 170 33380.55 383.42 2302.75 32.71 2012-06-18 13:04:03.000 170 33380.55 383.45 2302.67 32.71 2012-06-18 13:04:04.000 170 33380.56 383.44 2302.78 32.71 2012-06-18 13:04:05.000 170 33380.56 383.45 2302.72 32.71 2012-06-18 13:04:06.000 170 33380.57 383.42 2302.77 32.71 2012-06-18 13:04:06.000 170 33380.58 383.43 2302.76 32.71 2012-06-18 13:04:08.000 170 33380.57 383.45 2302.72 32.71 2012-06-18 13:04:09.000 170 33380.55 383.47 2302.75 32.71 2012-06-18 13:04:10.000 170 33380.60 383.47 2302.76 32.71 2012-06-18 13:04:11.000 170 33380.52 383.48 2302.71 32.71 2012-06-18 13:04:12.000 170 33380.48 383.45 2302.74 32.71 2012-06-18 13:04:13.000 170 33380.49 383.49 2302.79 32.71 2012-06-18 13:04:14.000 170 33380.51 383.44 2302.63 32.71 2012-06-18 13:04:15.000 170 33380.51 383.48 2302.66 32.71 2012-06-18 13:04:16.000 170 33380.53 383.48 2302.69 32.71 2012-06-18 13:04:17.000 170 33380.41 383.45 2302.68 32.71 2012-06-18 13:04:18.000 170 33380.52 383.50 2302.74 32.71 2012-06-18 13:04:19.000 170 33380.52 383.50 2302.67 32.71 2012-06-18 13:04:19.000 170 33380.51 383.56 2302.58 32.71 2012-06-18 13:04:21.000 170 33380.46 383.50 2302.76 32.71 2012-06-18 13:04:22.000 170 33380.60 383.52 2302.67 32.71 2012-06-18 13:04:23.000 170 33380.44 383.51 2302.65 32.71 2012-06-18 13:04:24.000 170 33380.46 383.52 2302.74 32.71 2012-06-18 13:04:25.000 170 33380.49 383.56 2302.72 32.71 2012-06-18 13:04:26.000 170 33380.49 383.54 2302.72 32.71 2012-06-18 13:04:27.000 170 33380.43 383.55 2302.68 32.71 2012-06-18 13:04:28.000 170 33380.40 383.52 2302.69 32.71 2012-06-18 13:04:29.000 170 33380.51 383.52 2302.60 32.71 2012-06-18 13:04:30.000 170 33380.50 383.52 2302.71 32.71 2012-06-18 13:04:31.000 170 33380.54 383.56 2302.62 32.71 2012-06-18 13:04:32.000 170 33380.48 383.53 2302.65 32.71 2012-06-18 13:04:33.000 170 33380.65 383.57 2302.62 32.71 2012-06-18 13:04:34.000 170 33380.45 383.57 2302.72 32.71 2012-06-18 13:04:35.000 170 33380.55 383.56 2302.72 32.71 2012-06-18 13:04:36.000 170 33380.51 383.56 2302.64 32.71 2012-06-18 13:04:37.000 170 33380.57 383.50 2302.61 32.71 2012-06-18 13:04:38.000 170 33380.57 383.54 2302.65 32.71 2012-06-18 13:04:39.000 170 33380.48 383.58 2302.51 32.71 2012-06-18 13:04:40.000 170 33380.62 383.49 2302.63 32.71 2012-06-18 13:04:41.000 170 33380.62 383.51 2302.61 32.71 2012-06-18 13:04:42.000 170 33380.61 383.54 2302.62 32.71 2012-06-18 13:04:43.000 170 33380.53 383.56 2302.57 32.71 2012-06-18 13:04:44.000 170 33380.58 383.56 2302.55 32.71 2012-06-18 13:04:45.000 170 33380.65 383.57 2302.51 32.71 2012-06-18 13:04:46.000 170 33380.56 383.55 2302.60 32.71 2012-06-18 13:04:47.000 170 33380.60 383.56 2302.52 32.71 2012-06-18 13:04:48.000 170 33380.56 383.57 2302.59 32.71 2012-06-18 13:04:49.000 170 33380.62 383.55 2302.65 32.71 2012-06-18 13:04:50.000 170 33380.60 383.58 2302.53 32.71 2012-06-18 13:04:51.000 170 33380.57 383.58 2302.49 32.71 2012-06-18 13:04:52.000 170 33380.68 383.56 2302.48 32.71 2012-06-18 13:04:53.000 170 33380.69 383.53 2302.56 32.71 2012-06-18 13:04:54.000 170 33380.57 383.58 2302.51 32.71 2012-06-18 13:04:55.000 170 33380.65 383.61 2302.57 32.71 2012-06-18 13:04:56.000 170 33380.60 383.55 2302.50 32.71 2012-06-18 13:04:57.000 170 33380.57 383.60 2302.49 32.71 2012-06-18 13:04:58.000 170 33380.56 383.56 2302.46 32.71 2012-06-18 13:04:59.000 170 33380.54 383.58 2302.51 32.71 2012-06-18 13:05:00.000 170 33380.57 383.61 2302.45 32.71 2012-06-18 13:05:00.000 170 33380.53 383.57 2302.45 32.71 2012-06-18 13:05:02.000 170 33380.51 383.56 2302.45 32.71 2012-06-18 13:05:03.000 170 33380.51 383.57 2302.53 32.71 2012-06-18 13:05:04.000 170 33380.52 383.63 2302.48 32.71 2012-06-18 13:05:05.000 170 33380.52 383.57 2302.43 32.71 2012-06-18 13:05:06.000 170 33380.60 383.59 2302.50 32.71 2012-06-18 13:05:07.000 170 33380.57 383.60 2302.44 32.71 2012-06-18 13:05:08.000 170 33380.43 383.56 2302.50 32.71 2012-06-18 13:05:09.000 170 33380.58 383.64 2302.38 32.71 2012-06-18 13:05:10.000 170 33380.57 383.59 2302.51 32.71 2012-06-18 13:05:11.000 170 33380.52 383.60 2302.44 32.71 2012-06-18 13:05:12.000 170 33380.58 383.62 2302.43 32.71 2012-06-18 13:05:13.000 170 33380.50 383.60 2302.39 32.71 2012-06-18 13:05:13.000 170 33380.48 383.63 2302.44 32.71 2012-06-18 13:05:15.000 170 33380.61 383.66 2302.41 32.71 2012-06-18 13:05:16.000 170 33380.54 383.59 2302.44 32.71 2012-06-18 13:05:17.000 170 33380.53 383.60 2302.47 32.71 2012-06-18 13:05:18.000 170 33380.57 383.60 2302.42 32.71 2012-06-18 13:05:19.000 170 33380.52 383.65 2302.43 32.71 2012-06-18 13:05:20.000 170 33380.48 383.65 2302.34 32.71 2012-06-18 13:05:21.000 170 33380.46 383.64 2302.43 32.71 2012-06-18 13:05:22.000 170 33380.46 383.66 2302.43 32.71 2012-06-18 13:05:23.000 170 33380.46 383.64 2302.33 32.71 2012-06-18 13:05:24.000 170 33380.54 383.63 2302.40 32.71 2012-06-18 13:05:25.000 170 33380.48 383.67 2302.45 32.71 2012-06-18 13:05:26.000 170 33380.55 383.69 2302.39 32.71 2012-06-18 13:05:27.000 170 33380.43 383.68 2302.42 32.71 2012-06-18 13:05:28.000 170 33380.49 383.73 2302.47 32.71 2012-06-18 13:05:29.000 170 33380.43 383.72 2302.34 32.71 2012-06-18 13:05:30.000 170 33380.43 383.74 2302.41 32.71 2012-06-18 13:05:31.000 170 33380.48 383.75 2302.45 32.71 2012-06-18 13:05:32.000 170 33380.51 383.75 2302.38 32.71 2012-06-18 13:05:33.000 170 33380.42 383.74 2302.43 32.71 2012-06-18 13:05:34.000 170 33380.42 383.73 2302.41 32.71 2012-06-18 13:05:35.000 170 33380.41 383.75 2302.37 32.71 2012-06-18 13:05:36.000 170 33380.42 383.75 2302.44 32.71 2012-06-18 13:05:37.000 170 33380.47 383.75 2302.45 32.71 2012-06-18 13:05:38.000 170 33380.42 383.74 2302.40 32.71 2012-06-18 13:05:39.000 170 33380.33 383.76 2302.36 32.71 2012-06-18 13:05:40.000 170 33380.33 383.81 2302.34 32.71 2012-06-18 13:05:41.000 170 33380.38 383.80 2302.44 32.71 2012-06-18 13:05:42.000 170 33380.38 383.79 2302.36 32.71 2012-06-18 13:05:43.000 170 33380.43 383.82 2302.43 32.71 2012-06-18 13:05:44.000 170 33380.36 383.80 2302.36 32.71 2012-06-18 13:05:45.000 170 33380.37 383.77 2302.44 32.71 2012-06-18 13:05:46.000 170 33380.33 383.80 2302.43 32.71 2012-06-18 13:05:47.000 170 33380.38 383.80 2302.34 32.71 2012-06-18 13:05:48.000 170 33380.36 383.85 2302.41 32.71 2012-06-18 13:05:49.000 170 33380.35 383.81 2302.37 32.71 2012-06-18 13:05:50.000 170 33380.27 383.81 2302.44 32.71 2012-06-18 13:05:51.000 170 33380.32 383.85 2302.39 32.71 2012-06-18 13:05:52.000 170 33380.46 383.81 2302.34 32.71 2012-06-18 13:05:53.000 170 33380.43 383.82 2302.29 32.71 2012-06-18 13:05:54.000 170 33380.31 383.84 2302.36 32.71 2012-06-18 13:05:54.000 170 33380.36 383.87 2302.43 32.71 2012-06-18 13:05:56.000 170 33380.39 383.88 2302.40 32.71 2012-06-18 13:05:57.000 170 33380.18 383.84 2302.34 32.71 2012-06-18 13:05:58.000 170 33380.43 383.93 2302.43 32.71 2012-06-18 13:05:59.000 170 33380.29 383.90 2302.39 32.71 2012-06-18 13:06:00.000 170 33380.30 383.88 2302.38 32.71 2012-06-18 13:06:01.000 170 33380.27 383.93 2302.40 32.71 2012-06-18 13:06:02.000 170 33380.21 383.88 2302.34 32.71 2012-06-18 13:06:03.000 170 33380.25 383.88 2302.34 32.71 2012-06-18 13:06:04.000 170 33380.24 383.90 2302.35 32.71 2012-06-18 13:06:05.000 170 33380.18 383.90 2302.40 32.71 2012-06-18 13:06:06.000 170 33380.27 383.94 2302.40 32.71 2012-06-18 13:06:07.000 170 33380.27 383.90 2302.34 32.71 2012-06-18 13:06:07.000 170 33380.26 383.91 2302.33 32.71 2012-06-18 13:06:09.000 170 33380.17 383.89 2302.45 32.71 2012-06-18 13:06:10.000 170 33380.33 383.93 2302.37 32.71 2012-06-18 13:06:11.000 170 33380.17 383.92 2302.41 32.71 2012-06-18 13:06:12.000 170 33380.21 383.92 2302.33 32.71 2012-06-18 13:06:13.000 170 33380.20 383.92 2302.40 32.71 2012-06-18 13:06:14.000 170 33380.23 383.91 2302.33 32.71 2012-06-18 13:06:15.000 170 33380.18 383.96 2302.38 32.71 2012-06-18 13:06:16.000 170 33380.15 383.99 2302.32 32.71 2012-06-18 13:06:17.000 170 33380.12 383.95 2302.32 32.71 2012-06-18 13:06:18.000 170 33380.19 383.99 2302.35 32.71 2012-06-18 13:06:19.000 170 33380.13 383.95 2302.34 32.71 2012-06-18 13:06:20.000 170 33380.13 383.99 2302.34 32.71 2012-06-18 13:06:21.000 170 33380.25 383.97 2302.34 32.71 2012-06-18 13:06:22.000 170 33380.07 384.00 2302.37 32.71 2012-06-18 13:06:23.000 170 33380.07 383.97 2302.39 32.71 2012-06-18 13:06:24.000 170 33380.18 384.01 2302.31 32.71 2012-06-18 13:06:25.000 170 33380.10 384.04 2302.35 32.71 2012-06-18 13:06:26.000 170 33380.14 384.02 2302.40 32.71 2012-06-18 13:06:27.000 170 33380.17 384.06 2302.37 32.71 2012-06-18 13:06:28.000 170 33380.05 384.04 2302.40 32.71 2012-06-18 13:06:29.000 170 33380.04 384.01 2302.38 32.71 2012-06-18 13:06:30.000 170 33380.06 384.04 2302.41 32.71 2012-06-18 13:06:31.000 170 33380.14 384.02 2302.44 32.71 2012-06-18 13:06:32.000 170 33380.09 384.05 2302.32 32.71 2012-06-18 13:06:33.000 170 33380.09 384.05 2302.40 32.71 2012-06-18 13:06:34.000 170 33380.04 384.05 2302.37 32.71 2012-06-18 13:06:35.000 170 33380.02 384.01 2302.38 32.71 2012-06-18 13:06:36.000 170 33380.10 384.08 2302.40 32.71 2012-06-18 13:06:37.000 170 33380.09 384.10 2302.41 32.71 2012-06-18 13:06:38.000 170 33380.04 384.04 2302.39 32.71 2012-06-18 13:06:39.000 170 33380.09 384.10 2302.31 32.71 2012-06-18 13:06:40.000 170 33380.05 384.07 2302.31 32.71 2012-06-18 13:06:41.000 170 33380.01 384.06 2302.32 32.71 2012-06-18 13:06:42.000 170 33380.11 384.13 2302.35 32.71 2012-06-18 13:06:43.000 170 33380.08 384.10 2302.30 32.71 2012-06-18 13:06:44.000 170 33379.96 384.10 2302.40 32.71 2012-06-18 13:06:45.000 170 33379.98 384.08 2302.39 32.71 2012-06-18 13:06:46.000 170 33380.12 384.08 2302.33 32.71 2012-06-18 13:06:47.000 170 33380.00 384.09 2302.32 32.71 2012-06-18 13:06:48.000 170 33380.02 384.10 2302.31 32.71 2012-06-18 13:06:48.000 170 33380.05 384.10 2302.32 32.71 2012-06-18 13:06:50.000 170 33380.05 384.07 2302.35 32.71 2012-06-18 13:06:51.000 170 33380.03 384.11 2302.36 32.71 2012-06-18 13:06:52.000 170 33380.05 384.15 2302.27 32.71 2012-06-18 13:06:53.000 170 33380.11 384.10 2302.39 32.71 2012-06-18 13:06:54.000 170 33380.07 384.07 2302.29 32.71 2012-06-18 13:06:55.000 170 33380.05 384.11 2302.27 32.71 2012-06-18 13:06:56.000 170 33379.97 384.07 2302.36 32.71 2012-06-18 13:06:57.000 170 33380.07 384.06 2302.28 32.71 2012-06-18 13:06:58.000 170 33380.02 384.04 2302.26 32.71 2012-06-18 13:06:59.000 170 33380.02 384.06 2302.31 32.71 2012-06-18 13:07:00.000 170 33380.08 384.12 2302.41 32.71 2012-06-18 13:07:01.000 170 33380.09 384.12 2302.25 32.71 2012-06-18 13:07:01.000 170 33380.07 384.11 2302.26 32.71 2012-06-18 13:07:03.000 170 33380.10 384.10 2302.29 32.71 2012-06-18 13:07:04.000 170 33380.00 384.08 2302.28 32.71 2012-06-18 13:07:05.000 170 33380.04 384.10 2302.26 32.71 2012-06-18 13:07:06.000 170 33380.08 384.12 2302.34 32.71 2012-06-18 13:07:07.000 170 33380.04 384.13 2302.28 32.71 2012-06-18 13:07:08.000 170 33380.01 384.11 2302.22 32.71 2012-06-18 13:07:09.000 170 33380.11 384.12 2302.28 32.71 2012-06-18 13:07:10.000 170 33380.15 384.14 2302.20 32.71 2012-06-18 13:07:11.000 170 33380.14 384.14 2302.26 32.71 2012-06-18 13:07:12.000 170 33380.11 384.14 2302.27 32.71 2012-06-18 13:07:13.000 170 33380.15 384.14 2302.23 32.71 2012-06-18 13:07:14.000 170 33380.11 384.19 2302.25 32.71 2012-06-18 13:07:15.000 170 33380.13 384.10 2302.26 32.71 2012-06-18 13:07:16.000 170 33380.23 384.09 2302.24 32.71 2012-06-18 13:07:17.000 170 33380.08 384.09 2302.24 32.71 2012-06-18 13:07:18.000 170 33380.16 384.07 2302.23 32.71 2012-06-18 13:07:19.000 170 33380.18 384.12 2302.26 32.71 2012-06-18 13:07:20.000 170 33380.24 384.13 2302.28 32.71 2012-06-18 13:07:21.000 170 33380.32 384.12 2302.20 32.71 2012-06-18 13:07:22.000 170 33380.18 384.15 2302.21 32.71 2012-06-18 13:07:23.000 170 33380.12 384.14 2302.24 32.71 2012-06-18 13:07:24.000 170 33380.13 384.18 2302.20 32.71 2012-06-18 13:07:25.000 170 33380.24 384.09 2302.21 32.71 2012-06-18 13:07:26.000 170 33380.20 384.11 2302.20 32.71 2012-06-18 13:07:27.000 170 33380.12 384.12 2302.21 32.71 2012-06-18 13:07:28.000 170 33380.22 384.10 2302.12 32.71 2012-06-18 13:07:29.000 170 33380.15 384.09 2302.08 32.71 2012-06-18 13:07:30.000 170 33380.14 384.13 2302.15 32.71 2012-06-18 13:07:31.000 170 33380.22 384.13 2302.16 32.71 2012-06-18 13:07:32.000 170 33380.21 384.12 2302.14 32.71 2012-06-18 13:07:33.000 170 33380.20 384.12 2302.10 32.71 2012-06-18 13:07:34.000 170 33380.21 384.12 2302.07 32.71 2012-06-18 13:07:35.000 170 33380.27 384.08 2302.03 32.71 2012-06-18 13:07:36.000 170 33380.21 384.14 2302.03 32.71 2012-06-18 13:07:37.000 170 33380.22 384.10 2302.11 32.71 2012-06-18 13:07:38.000 170 33380.23 384.09 2302.07 32.71 2012-06-18 13:07:39.000 170 33380.21 384.14 2302.08 32.71 2012-06-18 13:07:40.000 170 33380.23 384.11 2302.01 32.71 2012-06-18 13:07:41.000 170 33380.12 384.15 2302.03 32.71 2012-06-18 13:07:42.000 170 33380.23 384.13 2301.99 32.71 2012-06-18 13:07:42.000 170 33380.21 384.15 2302.06 32.71 2012-06-18 13:07:44.000 170 33380.17 384.11 2302.12 32.71 2012-06-18 13:07:45.000 170 33380.19 384.16 2302.09 32.71 2012-06-18 13:07:46.000 170 33380.23 384.14 2302.04 32.71 2012-06-18 13:07:47.000 170 33380.07 384.13 2302.00 32.71 2012-06-18 13:07:48.000 170 33380.21 384.13 2302.04 32.71 2012-06-18 13:07:49.000 170 33380.20 384.17 2302.04 32.71 2012-06-18 13:07:50.000 170 33380.22 384.17 2302.06 32.71 2012-06-18 13:07:51.000 170 33380.14 384.17 2302.01 32.71 2012-06-18 13:07:52.000 170 33380.32 384.15 2301.94 32.71 2012-06-18 13:07:53.000 170 33380.15 384.18 2301.98 32.71 2012-06-18 13:07:54.000 170 33380.20 384.18 2302.00 32.71 2012-06-18 13:07:55.000 170 33380.20 384.20 2302.04 32.71 2012-06-18 13:07:55.000 170 33380.18 384.15 2302.04 32.71 2012-06-18 13:07:57.000 170 33380.35 384.21 2301.98 32.71 2012-06-18 13:07:58.000 170 33380.21 384.15 2301.94 32.71 2012-06-18 13:07:59.000 170 33380.25 384.15 2301.94 32.71 2012-06-18 13:08:00.000 170 33380.20 384.19 2301.94 32.71 2012-06-18 13:08:01.000 170 33380.23 384.17 2301.96 32.71 2012-06-18 13:08:02.000 170 33380.10 384.21 2301.96 32.71 2012-06-18 13:08:03.000 170 33380.27 384.22 2301.90 32.71 2012-06-18 13:08:04.000 170 33380.23 384.23 2301.95 32.71 2012-06-18 13:08:05.000 170 33380.26 384.21 2301.98 32.71 2012-06-18 13:08:06.000 170 33380.25 384.24 2302.01 32.71 2012-06-18 13:08:07.000 170 33380.21 384.25 2301.94 32.71 2012-06-18 13:08:08.000 170 33380.24 384.24 2301.93 32.71 2012-06-18 13:08:09.000 170 33380.18 384.20 2301.98 32.71 2012-06-18 13:08:10.000 170 33380.17 384.19 2302.00 32.71 2012-06-18 13:08:11.000 170 33380.19 384.21 2302.00 32.71 2012-06-18 13:08:12.000 170 33380.21 384.22 2301.89 32.71 2012-06-18 13:08:13.000 170 33380.22 384.24 2301.89 32.71 2012-06-18 13:08:14.000 170 33380.17 384.24 2301.97 32.71 2012-06-18 13:08:15.000 170 33380.24 384.20 2301.90 32.71 2012-06-18 13:08:16.000 170 33380.30 384.23 2301.85 32.71 2012-06-18 13:08:17.000 170 33380.15 384.21 2301.92 32.71 2012-06-18 13:08:18.000 170 33380.27 384.25 2301.97 32.71 2012-06-18 13:08:19.000 170 33380.30 384.20 2301.86 32.71 2012-06-18 13:08:20.000 170 33380.19 384.20 2301.97 32.71 2012-06-18 13:08:21.000 170 33380.29 384.22 2301.93 32.71 2012-06-18 13:08:22.000 170 33380.23 384.22 2301.80 32.71 2012-06-18 13:08:23.000 170 33380.22 384.22 2301.87 32.71 2012-06-18 13:08:24.000 170 33380.32 384.22 2301.88 32.71 2012-06-18 13:08:25.000 170 33380.29 384.20 2301.87 32.71 2012-06-18 13:08:26.000 170 33380.18 384.21 2301.77 32.71 2012-06-18 13:08:27.000 170 33380.30 384.24 2301.84 32.71 2012-06-18 13:08:28.000 170 33380.31 384.25 2301.85 32.71 2012-06-18 13:08:29.000 170 33380.27 384.22 2301.78 32.71 2012-06-18 13:08:30.000 170 33380.35 384.19 2301.82 32.71 2012-06-18 13:08:31.000 170 33380.26 384.22 2301.77 32.71 2012-06-18 13:08:32.000 170 33380.14 384.19 2301.75 32.71 2012-06-18 13:08:33.000 170 33380.32 384.18 2301.79 32.71 2012-06-18 13:08:34.000 170 33380.32 384.20 2301.82 32.71 2012-06-18 13:08:35.000 170 33380.26 384.24 2301.86 32.71 2012-06-18 13:08:36.000 170 33380.33 384.20 2301.79 32.71 2012-06-18 13:08:36.000 170 33380.36 384.21 2301.82 32.71 2012-06-18 13:08:38.000 170 33380.29 384.19 2301.80 32.71 2012-06-18 13:08:39.000 170 33380.28 384.20 2301.78 32.71 2012-06-18 13:08:40.000 170 33380.32 384.19 2301.76 32.71 2012-06-18 13:08:41.000 170 33380.36 384.20 2301.79 32.71 2012-06-18 13:08:42.000 170 33380.32 384.20 2301.75 32.71 2012-06-18 13:08:43.000 170 33380.32 384.19 2301.80 32.71 2012-06-18 13:08:44.000 170 33380.27 384.19 2301.73 32.71 2012-06-18 13:08:45.000 170 33380.39 384.23 2301.79 32.71 2012-06-18 13:08:46.000 170 33380.23 384.22 2301.73 32.71 2012-06-18 13:08:47.000 170 33380.33 384.21 2301.75 32.71 2012-06-18 13:08:48.000 170 33380.34 384.22 2301.72 32.71 2012-06-18 13:08:49.000 170 33380.40 384.19 2301.75 32.71 2012-06-18 13:08:49.000 170 33380.33 384.19 2301.59 32.71 2012-06-18 13:08:51.000 170 33380.40 384.23 2301.72 32.71 2012-06-18 13:08:52.000 170 33380.26 384.20 2301.66 32.71 2012-06-18 13:08:53.000 170 33380.33 384.17 2301.64 32.71 2012-06-18 13:08:54.000 170 33380.39 384.17 2301.69 32.71 2012-06-18 13:08:55.000 170 33380.35 384.20 2301.70 32.71 2012-06-18 13:08:56.000 170 33380.38 384.19 2301.67 32.71 2012-06-18 13:08:57.000 170 33380.45 384.18 2301.66 32.71 2012-06-18 13:08:58.000 170 33380.45 384.20 2301.58 32.71 2012-06-18 13:08:59.000 170 33380.34 384.18 2301.54 32.71 2012-06-18 13:09:00.000 170 33380.38 384.20 2301.66 32.71 2012-06-18 13:09:01.000 170 33380.40 384.19 2301.58 32.71 2012-06-18 13:09:02.000 170 33380.48 384.19 2301.60 32.71 2012-06-18 13:09:03.000 170 33380.37 384.18 2301.57 32.71 2012-06-18 13:09:04.000 170 33380.40 384.22 2301.55 32.71 2012-06-18 13:09:05.000 170 33380.33 384.19 2301.54 32.71 2012-06-18 13:09:06.000 170 33380.46 384.15 2301.54 32.71 2012-06-18 13:09:07.000 170 33380.41 384.17 2301.56 32.71 2012-06-18 13:09:08.000 170 33380.37 384.20 2301.47 32.71 2012-06-18 13:09:09.000 170 33380.42 384.13 2301.55 32.71 2012-06-18 13:09:10.000 170 33380.49 384.17 2301.50 32.71 2012-06-18 13:09:11.000 170 33380.49 384.15 2301.51 32.71 2012-06-18 13:09:12.000 170 33380.48 384.18 2301.55 32.71 2012-06-18 13:09:13.000 170 33380.51 384.17 2301.53 32.71 2012-06-18 13:09:14.000 170 33380.52 384.18 2301.49 32.71 2012-06-18 13:09:15.000 170 33380.50 384.18 2301.51 32.71 2012-06-18 13:09:16.000 170 33380.55 384.16 2301.47 32.71 2012-06-18 13:09:17.000 170 33380.60 384.18 2301.53 32.71 2012-06-18 13:09:18.000 170 33380.51 384.16 2301.53 32.71 2012-06-18 13:09:19.000 170 33380.54 384.15 2301.41 32.71 2012-06-18 13:09:20.000 170 33380.63 384.19 2301.48 32.71 2012-06-18 13:09:21.000 170 33380.54 384.17 2301.42 32.71 2012-06-18 13:09:22.000 170 33380.68 384.16 2301.41 32.71 2012-06-18 13:09:23.000 170 33380.61 384.14 2301.36 32.71 2012-06-18 13:09:24.000 170 33380.62 384.10 2301.40 32.71 2012-06-18 13:09:25.000 170 33380.60 384.15 2301.47 32.71 2012-06-18 13:09:26.000 170 33380.64 384.13 2301.36 32.71 2012-06-18 13:09:27.000 170 33380.62 384.16 2301.48 32.71 2012-06-18 13:09:28.000 170 33380.62 384.08 2301.38 32.71 2012-06-18 13:09:29.000 170 33380.68 384.10 2301.32 32.71 2012-06-18 13:09:30.000 170 33380.69 384.10 2301.33 32.71 2012-06-18 13:09:30.000 170 33380.70 384.10 2301.30 32.71 2012-06-18 13:09:32.000 170 33380.63 384.13 2301.39 32.71 2012-06-18 13:09:33.000 170 33380.67 384.09 2301.36 32.71 2012-06-18 13:09:34.000 170 33380.74 384.08 2301.39 32.71 2012-06-18 13:09:35.000 170 33380.74 384.08 2301.30 32.71 2012-06-18 13:09:36.000 170 33380.68 384.08 2301.34 32.71 2012-06-18 13:09:37.000 170 33380.70 384.12 2301.27 32.71 2012-06-18 13:09:38.000 170 33380.72 384.06 2301.26 32.71 2012-06-18 13:09:39.000 170 33380.69 384.08 2301.31 32.71 2012-06-18 13:09:40.000 170 33380.76 384.06 2301.30 32.71 2012-06-18 13:09:41.000 170 33380.75 384.04 2301.33 32.71 2012-06-18 13:09:42.000 170 33380.77 384.05 2301.27 32.71 2012-06-18 13:09:43.000 170 33380.80 384.05 2301.35 32.71 2012-06-18 13:09:43.000 170 33380.80 384.08 2301.24 32.71 2012-06-18 13:09:45.000 170 33380.82 384.04 2301.26 32.71 2012-06-18 13:09:46.000 170 33380.76 384.05 2301.30 32.71 2012-06-18 13:09:47.000 170 33380.81 384.07 2301.19 32.71 2012-06-18 13:09:48.000 170 33380.87 384.06 2301.20 32.71 2012-06-18 13:09:49.000 170 33380.86 384.02 2301.21 32.71 2012-06-18 13:09:50.000 170 33380.89 384.08 2301.28 32.71 2012-06-18 13:09:51.000 170 33380.95 384.06 2301.26 32.71 2012-06-18 13:09:52.000 170 33380.77 384.03 2301.23 32.71 2012-06-18 13:09:53.000 170 33380.96 384.02 2301.13 32.71 2012-06-18 13:09:54.000 170 33380.90 384.06 2301.09 32.71 2012-06-18 13:09:55.000 170 33380.87 384.00 2301.20 32.71 2012-06-18 13:09:56.000 170 33380.92 384.02 2301.07 32.71 2012-06-18 13:09:57.000 170 33380.91 384.02 2301.08 32.71 2012-06-18 13:09:58.000 170 33380.93 384.01 2301.11 32.71 2012-06-18 13:09:59.000 170 33380.92 384.01 2301.10 32.71 2012-06-18 13:10:00.000 170 33380.89 384.02 2301.10 32.71 2012-06-18 13:10:01.000 170 33380.88 384.01 2301.17 32.71 2012-06-18 13:10:02.000 170 33380.92 384.01 2301.10 32.71 2012-06-18 13:10:03.000 170 33380.94 384.00 2301.10 32.71 2012-06-18 13:10:04.000 170 33380.93 384.00 2301.08 32.71 2012-06-18 13:10:05.000 170 33380.90 384.02 2301.05 32.71 2012-06-18 13:10:06.000 170 33380.96 384.01 2301.03 32.71 2012-06-18 13:10:07.000 170 33381.01 383.99 2300.99 32.71 2012-06-18 13:10:08.000 170 33380.90 384.01 2301.03 32.71 2012-06-18 13:10:09.000 170 33380.93 384.01 2301.03 32.71 2012-06-18 13:10:10.000 170 33380.96 384.02 2301.04 32.71 2012-06-18 13:10:11.000 170 33380.92 384.05 2301.07 32.71 2012-06-18 13:10:12.000 170 33381.05 384.02 2301.01 32.71 2012-06-18 13:10:13.000 170 33380.97 384.03 2300.93 32.71 2012-06-18 13:10:14.000 170 33381.05 383.99 2300.96 32.71 2012-06-18 13:10:15.000 170 33380.95 383.98 2300.98 32.71 2012-06-18 13:10:16.000 170 33381.06 383.99 2300.97 32.71 2012-06-18 13:10:17.000 170 33380.97 383.98 2300.90 32.71 2012-06-18 13:10:18.000 170 33381.05 383.98 2300.92 32.71 2012-06-18 13:10:19.000 170 33381.05 384.01 2300.93 32.71 2012-06-18 13:10:20.000 170 33381.04 383.94 2300.92 32.71 2012-06-18 13:10:21.000 170 33381.05 384.01 2300.90 32.71 2012-06-18 13:10:22.000 170 33381.02 383.99 2300.90 32.71 2012-06-18 13:10:23.000 170 33381.08 383.98 2300.90 32.71 2012-06-18 13:10:24.000 170 33381.14 383.99 2300.99 32.71 2012-06-18 13:10:24.000 170 33381.04 384.02 2300.96 32.71 2012-06-18 13:10:26.000 170 33381.12 383.96 2300.95 32.71 2012-06-18 13:10:27.000 170 33381.18 383.97 2300.91 32.71 2012-06-18 13:10:28.000 170 33381.05 383.99 2300.95 32.71 2012-06-18 13:10:29.000 170 33381.09 383.95 2300.91 32.71 2012-06-18 13:10:30.000 170 33381.04 383.94 2300.79 32.71 2012-06-18 13:10:31.000 170 33381.21 383.92 2300.91 32.71 2012-06-18 13:10:32.000 170 33381.15 383.95 2300.84 32.71 2012-06-18 13:10:33.000 170 33381.19 383.93 2300.85 32.71 2012-06-18 13:10:34.000 170 33381.17 383.93 2300.84 32.71 2012-06-18 13:10:35.000 170 33381.12 383.93 2300.88 32.71 2012-06-18 13:10:36.000 170 33381.15 383.91 2300.80 32.71 2012-06-18 13:10:37.000 170 33381.16 383.91 2300.84 32.71 2012-06-18 13:10:37.000 170 33381.18 383.90 2300.80 32.71 2012-06-18 13:10:39.000 170 33381.12 383.95 2300.78 32.71 2012-06-18 13:10:40.000 170 33381.15 383.90 2300.75 32.71 2012-06-18 13:10:41.000 170 33381.25 383.93 2300.74 32.71 2012-06-18 13:10:42.000 170 33381.30 383.90 2300.76 32.71 2012-06-18 13:10:43.000 170 33381.18 383.84 2300.85 32.71 2012-06-18 13:10:44.000 170 33381.23 383.92 2300.70 32.71 2012-06-18 13:10:45.000 170 33381.27 383.90 2300.76 32.71 2012-06-18 13:10:46.000 170 33381.32 383.90 2300.77 32.71 2012-06-18 13:10:47.000 170 33381.17 383.88 2300.74 32.71 2012-06-18 13:10:48.000 170 33381.20 383.88 2300.71 32.71 2012-06-18 13:10:49.000 170 33381.23 383.86 2300.68 32.71 2012-06-18 13:10:50.000 170 33381.30 383.88 2300.60 32.71 2012-06-18 13:10:51.000 170 33381.25 383.86 2300.72 32.71 2012-06-18 13:10:52.000 170 33381.38 383.86 2300.71 32.71 2012-06-18 13:10:53.000 170 33381.26 383.88 2300.73 32.71 2012-06-18 13:10:54.000 170 33381.30 383.90 2300.71 32.71 2012-06-18 13:10:55.000 170 33381.31 383.86 2300.67 32.71 2012-06-18 13:10:56.000 170 33381.36 383.85 2300.66 32.71 2012-06-18 13:10:57.000 170 33381.29 383.82 2300.68 32.71 2012-06-18 13:10:58.000 170 33381.32 383.86 2300.62 32.71 2012-06-18 13:10:59.000 170 33381.35 383.81 2300.61 32.71 2012-06-18 13:11:00.000 170 33381.36 383.79 2300.57 32.71 2012-06-18 13:11:01.000 170 33381.45 383.81 2300.68 32.71 2012-06-18 13:11:02.000 170 33381.29 383.82 2300.64 32.71 2012-06-18 13:11:03.000 170 33381.35 383.80 2300.67 32.71 2012-06-18 13:11:04.000 170 33381.32 383.79 2300.64 32.71 2012-06-18 13:11:05.000 170 33381.43 383.80 2300.60 32.71 2012-06-18 13:11:06.000 170 33381.36 383.82 2300.58 32.70 2012-06-18 13:11:07.000 170 33381.46 383.81 2300.55 32.70 2012-06-18 13:11:08.000 170 33381.40 383.76 2300.52 32.71 2012-06-18 13:11:09.000 170 33381.33 383.78 2300.54 32.70 2012-06-18 13:11:10.000 170 33381.43 383.78 2300.52 32.70 2012-06-18 13:11:11.000 170 33381.43 383.79 2300.56 32.71 2012-06-18 13:11:12.000 170 33381.39 383.78 2300.61 32.71 2012-06-18 13:11:13.000 170 33381.45 383.79 2300.57 32.71 2012-06-18 13:11:14.000 170 33381.42 383.72 2300.57 32.71 2012-06-18 13:11:15.000 170 33381.50 383.72 2300.54 32.71 2012-06-18 13:11:16.000 170 33381.44 383.75 2300.47 32.71 2012-06-18 13:11:17.000 170 33381.58 383.72 2300.43 32.71 2012-06-18 13:11:18.000 170 33381.46 383.69 2300.41 32.71 2012-06-18 13:11:18.000 170 33381.55 383.73 2300.48 32.71 2012-06-18 13:11:20.000 170 33381.50 383.77 2300.45 32.71 2012-06-18 13:11:21.000 170 33381.47 383.69 2300.39 32.71 2012-06-18 13:11:22.000 170 33381.40 383.75 2300.44 32.71 2012-06-18 13:11:23.000 170 33381.58 383.70 2300.40 32.70 2012-06-18 13:11:24.000 170 33381.48 383.70 2300.39 32.70 2012-06-18 13:11:25.000 170 33381.57 383.71 2300.26 32.71 2012-06-18 13:11:26.000 170 33381.65 383.67 2300.36 32.70 2012-06-18 13:11:27.000 170 33381.62 383.64 2300.41 32.71 2012-06-18 13:11:28.000 170 33381.61 383.64 2300.35 32.71 2012-06-18 13:11:29.000 170 33381.63 383.64 2300.32 32.70 2012-06-18 13:11:30.000 170 33381.57 383.62 2300.32 32.70 2012-06-18 13:11:31.000 170 33381.64 383.62 2300.33 32.70 2012-06-18 13:11:31.000 170 33381.63 383.64 2300.27 32.70 2012-06-18 13:11:33.000 170 33381.74 383.64 2300.23 32.70 2012-06-18 13:11:34.000 170 33381.72 383.64 2300.22 32.70 2012-06-18 13:11:35.000 170 33381.70 383.58 2300.26 32.71 2012-06-18 13:11:36.000 170 33381.71 383.59 2300.22 32.71 2012-06-18 13:11:37.000 170 33381.66 383.60 2300.26 32.71 2012-06-18 13:11:38.000 170 33381.77 383.57 2300.30 32.71 2012-06-18 13:11:39.000 170 33381.70 383.60 2300.21 32.70 2012-06-18 13:11:40.000 170 33381.79 383.59 2300.22 32.71 2012-06-18 13:11:41.000 170 33381.76 383.62 2300.18 32.70 2012-06-18 13:11:42.000 170 33381.75 383.62 2300.18 32.70 2012-06-18 13:11:43.000 170 33381.84 383.60 2300.21 32.71 2012-06-18 13:11:44.000 170 33381.80 383.58 2300.25 32.70 2012-06-18 13:11:45.000 170 33381.88 383.62 2300.20 32.71 2012-06-18 13:11:46.000 170 33381.85 383.55 2300.23 32.70 2012-06-18 13:11:47.000 170 33381.86 383.53 2300.15 32.71 2012-06-18 13:11:48.000 170 33381.81 383.52 2300.18 32.71 2012-06-18 13:11:49.000 170 33381.92 383.61 2300.19 32.70 2012-06-18 13:11:50.000 170 33381.91 383.58 2300.18 32.70 2012-06-18 13:11:51.000 170 33381.82 383.56 2300.18 32.70 2012-06-18 13:11:52.000 170 33381.94 383.58 2300.04 32.71 2012-06-18 13:11:53.000 170 33382.00 383.58 2300.15 32.70 2012-06-18 13:11:54.000 170 33382.03 383.54 2300.17 32.71 2012-06-18 13:11:55.000 170 33382.07 383.55 2300.10 32.70 2012-06-18 13:11:56.000 170 33381.98 383.55 2300.14 32.70 2012-06-18 13:11:57.000 170 33382.00 383.53 2300.14 32.71 2012-06-18 13:11:58.000 170 33381.98 383.54 2299.99 32.71 2012-06-18 13:11:59.000 170 33382.06 383.48 2300.04 32.71 2012-06-18 13:12:00.000 170 33382.00 383.50 2300.07 32.71 2012-06-18 13:12:01.000 170 33381.96 383.49 2300.09 32.71 2012-06-18 13:12:02.000 170 33382.05 383.50 2300.03 32.71 2012-06-18 13:12:03.000 170 33382.10 383.48 2300.07 32.71 2012-06-18 13:12:04.000 170 33382.02 383.50 2300.03 32.70 2012-06-18 13:12:05.000 170 33382.03 383.47 2300.04 32.71 2012-06-18 13:12:06.000 170 33382.04 383.45 2299.98 32.71 2012-06-18 13:12:07.000 170 33382.07 383.45 2300.01 32.71 2012-06-18 13:12:08.000 170 33382.10 383.47 2299.98 32.70 2012-06-18 13:12:09.000 170 33382.12 383.45 2299.93 32.70 2012-06-18 13:12:10.000 170 33382.11 383.47 2299.96 32.70 2012-06-18 13:12:11.000 170 33382.20 383.49 2299.96 32.70 2012-06-18 13:12:12.000 170 33382.14 383.49 2299.86 32.70 2012-06-18 13:12:12.000 170 33382.16 383.44 2299.94 32.71 2012-06-18 13:12:14.000 170 33382.09 383.42 2299.89 32.70 2012-06-18 13:12:15.000 170 33382.25 383.47 2299.90 32.71 2012-06-18 13:12:16.000 170 33382.12 383.44 2299.90 32.70 2012-06-18 13:12:17.000 170 33382.18 383.39 2299.98 32.70 2012-06-18 13:12:18.000 170 33382.13 383.43 2299.94 32.71 2012-06-18 13:12:19.000 170 33382.19 383.40 2299.80 32.71 2012-06-18 13:12:20.000 170 33382.28 383.40 2299.84 32.70 2012-06-18 13:12:21.000 170 33382.31 383.43 2299.83 32.71 2012-06-18 13:12:22.000 170 33382.18 383.39 2299.83 32.70 2012-06-18 13:12:23.000 170 33382.28 383.41 2299.74 32.71 2012-06-18 13:12:24.000 170 33382.22 383.39 2299.68 32.70 2012-06-18 13:12:25.000 170 33382.27 383.35 2299.80 32.70 2012-06-18 13:12:25.000 170 33382.31 383.37 2299.79 32.70 2012-06-18 13:12:27.000 170 33382.28 383.42 2299.82 32.70 2012-06-18 13:12:28.000 170 33382.33 383.36 2299.77 32.70 2012-06-18 13:12:29.000 170 33382.31 383.39 2299.74 32.70 2012-06-18 13:12:30.000 170 33382.35 383.37 2299.76 32.70 2012-06-18 13:12:31.000 170 33382.38 383.36 2299.76 32.70 2012-06-18 13:12:32.000 170 33382.29 383.33 2299.67 32.70 2012-06-18 13:12:33.000 170 33382.33 383.36 2299.67 32.70 2012-06-18 13:12:34.000 170 33382.44 383.35 2299.73 32.70 2012-06-18 13:12:35.000 170 33382.43 383.34 2299.72 32.70 2012-06-18 13:12:36.000 170 33382.43 383.31 2299.71 32.70 2012-06-18 13:12:37.000 170 33382.44 383.30 2299.66 32.70 2012-06-18 13:12:38.000 170 33382.40 383.30 2299.57 32.70 2012-06-18 13:12:39.000 170 33382.47 383.28 2299.66 32.70 2012-06-18 13:12:40.000 170 33382.49 383.30 2299.57 32.70 2012-06-18 13:12:41.000 170 33382.44 383.30 2299.58 32.70 2012-06-18 13:12:42.000 170 33382.43 383.31 2299.66 32.70 2012-06-18 13:12:43.000 170 33382.59 383.26 2299.65 32.70 2012-06-18 13:12:44.000 170 33382.56 383.31 2299.64 32.70 2012-06-18 13:12:45.000 170 33382.59 383.31 2299.61 32.70 2012-06-18 13:12:46.000 170 33382.65 383.26 2299.57 32.70 2012-06-18 13:12:47.000 170 33382.53 383.25 2299.58 32.70 2012-06-18 13:12:48.000 170 33382.59 383.27 2299.54 32.70 2012-06-18 13:12:49.000 170 33382.67 383.24 2299.55 32.70 2012-06-18 13:12:50.000 170 33382.57 383.29 2299.53 32.70 2012-06-18 13:12:51.000 170 33382.67 383.25 2299.58 32.70 2012-06-18 13:12:52.000 170 33382.69 383.20 2299.48 32.70 2012-06-18 13:12:53.000 170 33382.61 383.27 2299.53 32.70 2012-06-18 13:12:54.000 170 33382.67 383.20 2299.53 32.70 2012-06-18 13:12:55.000 170 33382.64 383.24 2299.45 32.70 2012-06-18 13:12:56.000 170 33382.66 383.23 2299.46 32.70 2012-06-18 13:12:57.000 170 33382.72 383.21 2299.48 32.70 2012-06-18 13:12:58.000 170 33382.79 383.23 2299.47 32.70 2012-06-18 13:12:59.000 170 33382.75 383.23 2299.43 32.70 2012-06-18 13:13:00.000 170 33382.81 383.25 2299.42 32.70 2012-06-18 13:13:01.000 170 33382.74 383.22 2299.36 32.71 2012-06-18 13:13:02.000 170 33382.74 383.22 2299.45 32.71 2012-06-18 13:13:03.000 170 33382.83 383.23 2299.39 32.71 2012-06-18 13:13:04.000 170 33382.84 383.19 2299.38 32.70 2012-06-18 13:13:05.000 170 33382.75 383.17 2299.41 32.70 2012-06-18 13:13:06.000 170 33382.81 383.13 2299.35 32.70 2012-06-18 13:13:06.000 170 33382.88 383.19 2299.34 32.70 2012-06-18 13:13:08.000 170 33382.89 383.17 2299.34 32.70 2012-06-18 13:13:09.000 170 33382.91 383.16 2299.39 32.70 2012-06-18 13:13:10.000 170 33382.89 383.17 2299.33 32.70 2012-06-18 13:13:11.000 170 33382.91 383.12 2299.29 32.70 2012-06-18 13:13:12.000 170 33382.89 383.12 2299.32 32.70 2012-06-18 13:13:13.000 170 33382.88 383.20 2299.27 32.70 2012-06-18 13:13:14.000 170 33382.97 383.15 2299.34 32.70 2012-06-18 13:13:15.000 170 33382.93 383.14 2299.27 32.70 2012-06-18 13:13:16.000 170 33383.05 383.08 2299.21 32.70 2012-06-18 13:13:17.000 170 33382.96 383.07 2299.26 32.70 2012-06-18 13:13:18.000 170 33382.91 383.09 2299.26 32.70 2012-06-18 13:13:19.000 170 33382.97 383.13 2299.19 32.70 2012-06-18 13:13:19.000 170 33383.03 383.07 2299.24 32.70 2012-06-18 13:13:21.000 170 33382.96 383.07 2299.12 32.70 2012-06-18 13:13:22.000 170 33383.09 383.07 2299.14 32.70 2012-06-18 13:13:23.000 170 33383.06 383.06 2299.16 32.70 2012-06-18 13:13:24.000 170 33383.06 383.09 2299.15 32.70 2012-06-18 13:13:25.000 170 33383.09 383.12 2299.18 32.70 2012-06-18 13:13:26.000 170 33383.02 383.04 2299.15 32.70 2012-06-18 13:13:27.000 170 33383.02 383.06 2299.17 32.70 2012-06-18 13:13:28.000 170 33383.05 383.06 2299.05 32.70 2012-06-18 13:13:29.000 170 33383.13 383.04 2299.15 32.70 2012-06-18 13:13:30.000 170 33383.03 383.01 2299.05 32.70 2012-06-18 13:13:31.000 170 33383.17 383.03 2299.11 32.70 2012-06-18 13:13:32.000 170 33383.19 383.03 2299.06 32.70 2012-06-18 13:13:33.000 170 33383.18 383.06 2299.02 32.70 2012-06-18 13:13:34.000 170 33383.11 383.01 2299.09 32.70 2012-06-18 13:13:35.000 170 33383.04 383.04 2299.08 32.71 2012-06-18 13:13:36.000 170 33383.13 383.05 2299.08 32.70 2012-06-18 13:13:37.000 170 33383.18 383.05 2299.02 32.70 2012-06-18 13:13:38.000 170 33383.22 383.00 2299.08 32.70 2012-06-18 13:13:39.000 170 33383.16 383.02 2298.97 32.70 2012-06-18 13:13:40.000 170 33383.17 383.00 2298.96 32.70 2012-06-18 13:13:41.000 170 33383.34 383.00 2298.90 32.70 2012-06-18 13:13:42.000 170 33383.28 383.01 2298.92 32.70 2012-06-18 13:13:43.000 170 33383.24 383.00 2298.95 32.70 2012-06-18 13:13:44.000 170 33383.34 382.98 2298.93 32.70 2012-06-18 13:13:45.000 170 33383.26 383.02 2299.02 32.70 2012-06-18 13:13:46.000 170 33383.38 383.04 2298.90 32.70 2012-06-18 13:13:47.000 170 33383.40 382.98 2298.88 32.71 2012-06-18 13:13:48.000 170 33383.39 382.98 2298.92 32.71 2012-06-18 13:13:49.000 170 33383.31 382.96 2298.87 32.70 2012-06-18 13:13:50.000 170 33383.32 382.94 2298.90 32.70 2012-06-18 13:13:51.000 170 33383.30 382.94 2298.89 32.71 2012-06-18 13:13:52.000 170 33383.46 382.96 2298.87 32.70 2012-06-18 13:13:53.000 170 33383.40 382.94 2298.90 32.71 2012-06-18 13:13:54.000 170 33383.42 382.92 2298.86 32.71 2012-06-18 13:13:55.000 170 33383.41 382.99 2298.85 32.71 2012-06-18 13:13:56.000 170 33383.39 382.93 2298.84 32.71 2012-06-18 13:13:57.000 170 33383.44 382.97 2298.87 32.71 2012-06-18 13:13:58.000 170 33383.47 382.93 2298.87 32.71 2012-06-18 13:13:59.000 170 33383.53 382.91 2298.75 32.71 2012-06-18 13:14:00.000 170 33383.50 382.91 2298.85 32.71 2012-06-18 13:14:00.000 170 33383.47 382.92 2298.71 32.71 2012-06-18 13:14:02.000 170 33383.48 382.92 2298.75 32.71 2012-06-18 13:14:03.000 170 33383.45 382.92 2298.80 32.71 2012-06-18 13:14:04.000 170 33383.55 382.88 2298.81 32.70 2012-06-18 13:14:05.000 170 33383.57 382.94 2298.66 32.71 2012-06-18 13:14:06.000 170 33383.53 382.91 2298.67 32.71 2012-06-18 13:14:07.000 170 33383.61 382.83 2298.64 32.71 2012-06-18 13:14:08.000 170 33383.54 382.83 2298.68 32.71 2012-06-18 13:14:09.000 170 33383.53 382.86 2298.73 32.70 2012-06-18 13:14:10.000 170 33383.62 382.90 2298.74 32.71 2012-06-18 13:14:11.000 170 33383.70 382.84 2298.68 32.71 2012-06-18 13:14:12.000 170 33383.64 382.82 2298.70 32.71 2012-06-18 13:14:13.000 170 33383.66 382.85 2298.77 32.71 2012-06-18 13:14:13.000 170 33383.72 382.83 2298.61 32.71 2012-06-18 13:14:15.000 170 33383.69 382.84 2298.65 32.71 2012-06-18 13:14:16.000 170 33383.69 382.84 2298.56 32.70 2012-06-18 13:14:17.000 170 33383.65 382.82 2298.64 32.71 2012-06-18 13:14:18.000 170 33383.64 382.82 2298.62 32.71 2012-06-18 13:14:19.000 170 33383.69 382.81 2298.68 32.71 2012-06-18 13:14:20.000 170 33383.74 382.84 2298.57 32.71 2012-06-18 13:14:21.000 170 33383.71 382.82 2298.56 32.71 2012-06-18 13:14:22.000 170 33383.87 382.80 2298.64 32.70 2012-06-18 13:14:23.000 170 33383.87 382.80 2298.55 32.71 2012-06-18 13:14:24.000 170 33383.83 382.79 2298.50 32.71 2012-06-18 13:14:25.000 170 33383.80 382.79 2298.43 32.71 2012-06-18 13:14:26.000 170 33383.78 382.76 2298.55 32.71 2012-06-18 13:14:27.000 170 33383.80 382.75 2298.49 32.71 2012-06-18 13:14:28.000 170 33383.75 382.78 2298.41 32.71 2012-06-18 13:14:29.000 170 33383.92 382.72 2298.51 32.71 2012-06-18 13:14:30.000 170 33383.74 382.75 2298.46 32.71 2012-06-18 13:14:31.000 170 33383.89 382.75 2298.52 32.71 2012-06-18 13:14:32.000 170 33383.86 382.76 2298.50 32.71 2012-06-18 13:14:33.000 170 33383.90 382.77 2298.36 32.71 2012-06-18 13:14:34.000 170 33383.94 382.76 2298.49 32.71 2012-06-18 13:14:35.000 170 33383.82 382.75 2298.45 32.71 2012-06-18 13:14:36.000 170 33383.85 382.75 2298.41 32.71 2012-06-18 13:14:37.000 170 33383.91 382.78 2298.36 32.71 2012-06-18 13:14:38.000 170 33383.90 382.74 2298.42 32.71 2012-06-18 13:14:39.000 170 33383.84 382.77 2298.37 32.71 2012-06-18 13:14:40.000 170 33383.90 382.78 2298.49 32.71 2012-06-18 13:14:41.000 170 33383.92 382.73 2298.36 32.71 2012-06-18 13:14:42.000 170 33383.86 382.72 2298.35 32.71 2012-06-18 13:14:43.000 170 33383.82 382.73 2298.44 32.71 2012-06-18 13:14:44.000 170 33383.89 382.76 2298.32 32.71 2012-06-18 13:14:45.000 170 33383.92 382.74 2298.30 32.71 2012-06-18 13:14:46.000 170 33383.98 382.78 2298.37 32.71 2012-06-18 13:14:47.000 170 33383.93 382.78 2298.40 32.71 2012-06-18 13:14:48.000 170 33383.91 382.75 2298.39 32.71 2012-06-18 13:14:49.000 170 33383.98 382.75 2298.35 32.71 2012-06-18 13:14:50.000 170 33383.90 382.77 2298.30 32.71 2012-06-18 13:14:51.000 170 33383.99 382.74 2298.30 32.71 2012-06-18 13:14:52.000 170 33383.79 382.76 2298.28 32.71 2012-06-18 13:14:53.000 170 33383.84 382.77 2298.31 32.71 2012-06-18 13:14:54.000 170 33383.96 382.76 2298.28 32.71 2012-06-18 13:14:54.000 170 33383.96 382.80 2298.22 32.71 2012-06-18 13:14:56.000 170 33383.96 382.77 2298.29 32.71 2012-06-18 13:14:57.000 170 33383.97 382.78 2298.29 32.71 2012-06-18 13:14:58.000 170 33383.99 382.77 2298.26 32.71 2012-06-18 13:14:59.000 170 33383.99 382.83 2298.26 32.71 2012-06-18 13:15:00.000 170 33383.95 382.79 2298.26 32.71 2012-06-18 13:15:01.000 170 33383.97 382.80 2298.23 32.71 2012-06-18 13:15:02.000 170 33383.89 382.81 2298.22 32.71 2012-06-18 13:15:03.000 170 33383.92 382.80 2298.21 32.71 2012-06-18 13:15:04.000 170 33383.93 382.79 2298.23 32.71 2012-06-18 13:15:05.000 170 33383.92 382.82 2298.20 32.71 2012-06-18 13:15:06.000 170 33383.96 382.79 2298.18 32.71 2012-06-18 13:15:07.000 170 33383.92 382.80 2298.18 32.71 2012-06-18 13:15:07.000 170 33384.02 382.79 2298.31 32.71 2012-06-18 13:15:09.000 170 33383.98 382.81 2298.17 32.71 2012-06-18 13:15:10.000 170 33383.93 382.80 2298.14 32.71 2012-06-18 13:15:11.000 170 33384.01 382.83 2298.30 32.71 2012-06-18 13:15:12.000 170 33383.95 382.82 2298.22 32.71 2012-06-18 13:15:13.000 170 33383.89 382.84 2298.25 32.71 2012-06-18 13:15:14.000 170 33383.99 382.83 2298.25 32.71 2012-06-18 13:15:15.000 170 33383.94 382.83 2298.19 32.71 2012-06-18 13:15:16.000 170 33383.96 382.86 2298.24 32.71 2012-06-18 13:15:17.000 170 33383.99 382.80 2298.21 32.71 2012-06-18 13:15:18.000 170 33384.06 382.81 2298.16 32.71 2012-06-18 13:15:19.000 170 33383.90 382.86 2298.21 32.71 2012-06-18 13:15:20.000 170 33383.95 382.83 2298.19 32.71 2012-06-18 13:15:21.000 170 33383.98 382.74 2298.26 32.71 2012-06-18 13:15:22.000 170 33383.89 382.84 2298.22 32.71 2012-06-18 13:15:23.000 170 33384.06 382.83 2298.19 32.71 2012-06-18 13:15:24.000 170 33383.97 382.81 2298.08 32.71 2012-06-18 13:15:25.000 170 33384.03 382.85 2298.16 32.71 2012-06-18 13:15:26.000 170 33383.95 382.84 2298.11 32.71 2012-06-18 13:15:27.000 170 33384.00 382.82 2298.28 32.70 2012-06-18 13:15:28.000 170 33383.91 382.82 2298.10 32.71 2012-06-18 13:15:29.000 170 33383.97 382.82 2298.21 32.71 2012-06-18 13:15:30.000 170 33384.06 382.77 2298.15 32.71 2012-06-18 13:15:31.000 170 33384.10 382.85 2298.11 32.71 2012-06-18 13:15:32.000 170 33383.93 382.83 2298.13 32.71 2012-06-18 13:15:33.000 170 33383.99 382.82 2298.16 32.71 2012-06-18 13:15:34.000 170 33384.05 382.82 2298.19 32.71 2012-06-18 13:15:35.000 170 33383.97 382.81 2298.16 32.71 2012-06-18 13:15:36.000 170 33384.06 382.77 2298.19 32.71 2012-06-18 13:15:37.000 170 33384.09 382.80 2298.16 32.71 2012-06-18 13:15:38.000 170 33384.09 382.80 2298.12 32.71 2012-06-18 13:15:39.000 170 33384.15 382.78 2298.17 32.71 2012-06-18 13:15:40.000 170 33384.12 382.79 2298.09 32.71 2012-06-18 13:15:41.000 170 33383.99 382.81 2298.11 32.71 2012-06-18 13:15:42.000 170 33384.03 382.81 2298.15 32.71 2012-06-18 13:15:43.000 170 33384.21 382.83 2298.13 32.71 2012-06-18 13:15:44.000 170 33384.11 382.81 2298.13 32.71 2012-06-18 13:15:45.000 170 33384.08 382.78 2298.15 32.71 2012-06-18 13:15:46.000 170 33384.05 382.76 2298.07 32.71 2012-06-18 13:15:47.000 170 33384.13 382.79 2298.14 32.71 2012-06-18 13:15:48.000 170 33384.11 382.76 2298.12 32.71 2012-06-18 13:15:48.000 170 33384.08 382.77 2298.10 32.71 2012-06-18 13:15:50.000 170 33384.11 382.78 2298.07 32.71 2012-06-18 13:15:51.000 170 33384.10 382.78 2298.12 32.71 2012-06-18 13:15:52.000 170 33384.03 382.74 2298.01 32.71 2012-06-18 13:15:53.000 170 33384.17 382.82 2298.05 32.71 2012-06-18 13:15:54.000 170 33384.05 382.81 2298.01 32.71 2012-06-18 13:15:55.000 170 33384.12 382.78 2298.03 32.71 2012-06-18 13:15:56.000 170 33384.10 382.80 2298.06 32.71 2012-06-18 13:15:57.000 170 33384.11 382.77 2298.04 32.70 2012-06-18 13:15:58.000 170 33384.11 382.77 2298.10 32.70 2012-06-18 13:15:59.000 170 33384.08 382.81 2297.99 32.71 2012-06-18 13:16:00.000 170 33384.11 382.82 2298.00 32.71 2012-06-18 13:16:01.000 170 33384.16 382.82 2298.06 32.70 2012-06-18 13:16:01.000 170 33384.19 382.79 2298.09 32.70 2012-06-18 13:16:03.000 170 33384.12 382.81 2297.99 32.70 2012-06-18 13:16:04.000 170 33384.23 382.78 2298.07 32.71 2012-06-18 13:16:05.000 170 33384.12 382.82 2297.97 32.70 2012-06-18 13:16:06.000 170 33384.14 382.81 2297.98 32.70 2012-06-18 13:16:07.000 170 33384.10 382.79 2298.08 32.70 2012-06-18 13:16:08.000 170 33384.13 382.80 2298.02 32.70 2012-06-18 13:16:09.000 170 33384.24 382.80 2298.07 32.70 2012-06-18 13:16:10.000 170 33384.33 382.83 2298.07 32.70 2012-06-18 13:16:11.000 170 33384.22 382.80 2297.95 32.71 2012-06-18 13:16:12.000 170 33384.16 382.80 2297.95 32.71 2012-06-18 13:16:13.000 170 33384.21 382.80 2297.95 32.71 2012-06-18 13:16:14.000 170 33384.26 382.79 2298.01 32.70 2012-06-18 13:16:15.000 170 33384.18 382.77 2298.05 32.70 2012-06-18 13:16:16.000 170 33384.22 382.81 2297.99 32.70 2012-06-18 13:16:17.000 170 33384.11 382.83 2298.00 32.70 2012-06-18 13:16:18.000 170 33384.21 382.81 2297.90 32.70 2012-06-18 13:16:19.000 170 33384.28 382.76 2297.97 32.71 2012-06-18 13:16:20.000 170 33384.29 382.79 2298.07 32.70 2012-06-18 13:16:21.000 170 33384.27 382.76 2297.95 32.70 2012-06-18 13:16:22.000 170 33384.28 382.73 2297.97 32.70 2012-06-18 13:16:23.000 170 33384.33 382.76 2297.98 32.70 2012-06-18 13:16:24.000 170 33384.25 382.78 2298.00 32.70 2012-06-18 13:16:25.000 170 33384.23 382.78 2298.04 32.70 2012-06-18 13:16:26.000 170 33384.23 382.78 2297.96 32.70 2012-06-18 13:16:27.000 170 33384.20 382.76 2298.01 32.70 2012-06-18 13:16:28.000 170 33384.18 382.81 2298.01 32.71 2012-06-18 13:16:29.000 170 33384.28 382.73 2297.97 32.71 2012-06-18 13:16:30.000 170 33384.21 382.75 2297.99 32.70 2012-06-18 13:16:31.000 170 33384.23 382.76 2297.91 32.70 2012-06-18 13:16:32.000 170 33384.25 382.73 2297.90 32.70 2012-06-18 13:16:33.000 170 33384.25 382.76 2297.98 32.70 2012-06-18 13:16:34.000 170 33384.28 382.75 2297.95 32.70 2012-06-18 13:16:35.000 170 33384.24 382.77 2297.93 32.70 2012-06-18 13:16:36.000 170 33384.25 382.77 2297.97 32.70 2012-06-18 13:16:37.000 170 33384.27 382.77 2297.90 32.70 2012-06-18 13:16:38.000 170 33384.30 382.72 2297.94 32.70 2012-06-18 13:16:39.000 170 33384.36 382.75 2297.90 32.70 2012-06-18 13:16:40.000 170 33384.29 382.73 2297.99 32.70 2012-06-18 13:16:41.000 170 33384.34 382.71 2297.90 32.70 2012-06-18 13:16:42.000 170 33384.22 382.71 2297.93 32.70 2012-06-18 13:16:42.000 170 33384.27 382.73 2297.94 32.70 2012-06-18 13:16:44.000 170 33384.20 382.78 2297.89 32.70 2012-06-18 13:16:45.000 170 33384.22 382.81 2297.93 32.70 2012-06-18 13:16:46.000 170 33384.22 382.73 2297.81 32.70 2012-06-18 13:16:47.000 170 33384.36 382.78 2297.85 32.70 2012-06-18 13:16:48.000 170 33384.30 382.75 2297.81 32.70 2012-06-18 13:16:49.000 170 33384.19 382.74 2297.87 32.70 2012-06-18 13:16:50.000 170 33384.24 382.83 2297.88 32.70 2012-06-18 13:16:51.000 170 33384.25 382.72 2297.87 32.70 2012-06-18 13:16:52.000 170 33384.24 382.75 2297.86 32.70 2012-06-18 13:16:53.000 170 33384.26 382.71 2297.96 32.70 2012-06-18 13:16:54.000 170 33384.27 382.77 2297.94 32.70 2012-06-18 13:16:55.000 170 33384.29 382.79 2297.87 32.70 2012-06-18 13:16:55.000 170 33384.38 382.75 2297.97 32.70 2012-06-18 13:16:57.000 170 33384.24 382.75 2297.87 32.70 2012-06-18 13:16:58.000 170 33384.33 382.81 2297.88 32.70 2012-06-18 13:16:59.000 170 33384.27 382.77 2297.85 32.70 2012-06-18 13:17:00.000 170 33384.24 382.76 2297.86 32.70 2012-06-18 13:17:01.000 170 33384.32 382.79 2297.87 32.70 2012-06-18 13:17:02.000 170 33384.25 382.76 2297.81 32.70 2012-06-18 13:17:03.000 170 33384.28 382.80 2297.90 32.70 2012-06-18 13:17:04.000 170 33384.35 382.78 2297.88 32.70 2012-06-18 13:17:05.000 170 33384.30 382.78 2297.85 32.70 2012-06-18 13:17:06.000 170 33384.26 382.78 2297.93 32.70 2012-06-18 13:17:07.000 170 33384.25 382.75 2297.92 32.70 2012-06-18 13:17:08.000 170 33384.34 382.81 2297.81 32.70 2012-06-18 13:17:09.000 170 33384.27 382.82 2297.83 32.70 2012-06-18 13:17:10.000 170 33384.24 382.84 2297.85 32.70 2012-06-18 13:17:11.000 170 33384.25 382.84 2297.95 32.70 2012-06-18 13:17:12.000 170 33384.24 382.81 2297.94 32.70 2012-06-18 13:17:13.000 170 33384.28 382.83 2297.89 32.70 2012-06-18 13:17:14.000 170 33384.31 382.79 2297.88 32.70 2012-06-18 13:17:15.000 170 33384.28 382.80 2297.85 32.70 2012-06-18 13:17:16.000 170 33384.28 382.82 2297.93 32.70 2012-06-18 13:17:17.000 170 33384.24 382.83 2297.94 32.70 2012-06-18 13:17:18.000 170 33384.18 382.84 2297.90 32.70 2012-06-18 13:17:19.000 170 33384.27 382.83 2297.84 32.70 2012-06-18 13:17:20.000 170 33384.21 382.85 2297.89 32.70 2012-06-18 13:17:21.000 170 33384.23 382.85 2297.93 32.70 2012-06-18 13:17:22.000 170 33384.15 382.84 2297.84 32.70 2012-06-18 13:17:23.000 170 33384.24 382.82 2297.89 32.70 2012-06-18 13:17:24.000 170 33384.22 382.85 2297.80 32.70 2012-06-18 13:17:25.000 170 33384.17 382.88 2297.84 32.70 2012-06-18 13:17:26.000 170 33384.20 382.90 2297.94 32.70 2012-06-18 13:17:27.000 170 33384.26 382.90 2297.95 32.70 2012-06-18 13:17:28.000 170 33384.28 382.88 2297.87 32.70 2012-06-18 13:17:29.000 170 33384.20 382.84 2297.84 32.70 2012-06-18 13:17:30.000 170 33384.23 382.84 2297.82 32.70 2012-06-18 13:17:31.000 170 33384.17 382.87 2297.84 32.70 2012-06-18 13:17:32.000 170 33384.18 382.88 2297.88 32.70 2012-06-18 13:17:33.000 170 33384.12 382.88 2297.90 32.70 2012-06-18 13:17:34.000 170 33384.06 382.91 2297.85 32.70 2012-06-18 13:17:35.000 170 33384.15 382.91 2297.87 32.70 2012-06-18 13:17:36.000 170 33384.18 382.89 2297.87 32.70 2012-06-18 13:17:36.000 170 33384.18 382.93 2297.94 32.70 2012-06-18 13:17:38.000 170 33384.15 382.93 2297.95 32.70 2012-06-18 13:17:39.000 170 33384.11 382.92 2297.94 32.70 2012-06-18 13:17:40.000 170 33384.11 382.91 2297.88 32.70 2012-06-18 13:17:41.000 170 33384.17 382.96 2297.85 32.70 2012-06-18 13:17:42.000 170 33384.08 382.92 2297.85 32.70 2012-06-18 13:17:43.000 170 33384.17 382.92 2297.95 32.70 2012-06-18 13:17:44.000 170 33384.09 382.90 2297.91 32.70 2012-06-18 13:17:45.000 170 33384.15 382.87 2297.91 32.70 2012-06-18 13:17:46.000 170 33384.14 382.87 2297.93 32.70 2012-06-18 13:17:47.000 170 33384.14 382.94 2297.83 32.70 2012-06-18 13:17:48.000 170 33384.22 382.94 2297.81 32.70 2012-06-18 13:17:49.000 170 33384.10 382.93 2297.93 32.70 2012-06-18 13:17:49.000 170 33384.05 382.92 2297.85 32.70 2012-06-18 13:17:51.000 170 33383.98 382.90 2297.97 32.70 2012-06-18 13:17:52.000 170 33384.04 382.90 2297.94 32.70 2012-06-18 13:17:53.000 170 33384.10 382.93 2297.91 32.70 2012-06-18 13:17:54.000 170 33384.06 382.93 2297.91 32.70 2012-06-18 13:17:55.000 170 33384.00 382.93 2297.99 32.70 2012-06-18 13:17:56.000 170 33384.05 382.97 2297.91 32.70 2012-06-18 13:17:57.000 170 33384.05 382.94 2297.97 32.70 2012-06-18 13:17:58.000 170 33384.02 382.97 2298.00 32.70 2012-06-18 13:17:59.000 170 33384.03 382.96 2297.88 32.70 2012-06-18 13:18:00.000 170 33384.02 382.96 2297.88 32.70 2012-06-18 13:18:01.000 170 33384.01 382.98 2297.94 32.70 2012-06-18 13:18:02.000 170 33383.99 382.94 2297.91 32.70 2012-06-18 13:18:03.000 170 33384.07 383.01 2297.87 32.70 2012-06-18 13:18:04.000 170 33383.89 383.01 2297.94 32.70 2012-06-18 13:18:05.000 170 33384.07 383.01 2297.90 32.70 2012-06-18 13:18:06.000 170 33383.99 382.98 2297.91 32.70 2012-06-18 13:18:07.000 170 33383.99 383.00 2297.92 32.70 2012-06-18 13:18:08.000 170 33383.97 383.01 2297.98 32.70 2012-06-18 13:18:09.000 170 33383.99 383.00 2298.00 32.70 2012-06-18 13:18:10.000 170 33383.88 383.01 2298.03 32.70 2012-06-18 13:18:11.000 170 33384.00 382.96 2297.93 32.70 2012-06-18 13:18:12.000 170 33383.90 383.00 2297.93 32.70 2012-06-18 13:18:13.000 170 33383.95 382.95 2297.95 32.70 2012-06-18 13:18:14.000 170 33383.99 382.98 2297.97 32.70 2012-06-18 13:18:15.000 170 33383.84 382.97 2297.88 32.70 2012-06-18 13:18:16.000 170 33384.01 382.95 2297.95 32.70 2012-06-18 13:18:17.000 170 33383.81 382.99 2297.95 32.70 2012-06-18 13:18:18.000 170 33383.90 382.99 2297.97 32.70 2012-06-18 13:18:19.000 170 33383.88 383.00 2298.00 32.70 2012-06-18 13:18:20.000 170 33383.91 383.00 2297.95 32.70 2012-06-18 13:18:21.000 170 33383.99 383.01 2297.92 32.70 2012-06-18 13:18:22.000 170 33383.94 383.02 2297.94 32.70 2012-06-18 13:18:23.000 170 33383.91 382.98 2298.09 32.70 2012-06-18 13:18:24.000 170 33383.85 383.00 2298.01 32.70 2012-06-18 13:18:25.000 170 33383.88 383.01 2298.00 32.70 2012-06-18 13:18:26.000 170 33383.87 383.01 2298.06 32.70 2012-06-18 13:18:27.000 170 33383.87 382.99 2297.97 32.70 2012-06-18 13:18:28.000 170 33383.93 383.02 2298.00 32.70 2012-06-18 13:18:29.000 170 33383.89 383.01 2297.92 32.70 2012-06-18 13:18:30.000 170 33383.87 383.02 2297.97 32.70 2012-06-18 13:18:30.000 170 33383.94 383.02 2297.98 32.70 2012-06-18 13:18:32.000 170 33384.00 382.99 2298.01 32.70 2012-06-18 13:18:33.000 170 33383.84 383.04 2297.97 32.70 2012-06-18 13:18:34.000 170 33383.88 383.03 2298.05 32.70 2012-06-18 13:18:35.000 170 33383.86 383.00 2297.95 32.70 2012-06-18 13:18:36.000 170 33383.80 383.01 2297.91 32.70 2012-06-18 13:18:37.000 170 33383.87 383.03 2298.06 32.70 2012-06-18 13:18:38.000 170 33383.90 382.98 2297.97 32.70 2012-06-18 13:18:39.000 170 33383.88 382.96 2297.97 32.70 2012-06-18 13:18:40.000 170 33383.82 382.98 2297.99 32.70 2012-06-18 13:18:41.000 170 33383.87 382.97 2298.02 32.70 2012-06-18 13:18:42.000 170 33383.81 382.96 2297.96 32.70 2012-06-18 13:18:43.000 170 33383.86 383.00 2298.03 32.70 2012-06-18 13:18:43.000 170 33383.90 382.94 2298.01 32.70 2012-06-18 13:18:45.000 170 33383.91 382.98 2298.06 32.70 2012-06-18 13:18:46.000 170 33383.92 382.99 2297.95 32.70 2012-06-18 13:18:47.000 170 33383.93 382.95 2298.03 32.70 2012-06-18 13:18:48.000 170 33383.93 382.97 2298.02 32.70 2012-06-18 13:18:49.000 170 33383.95 382.99 2298.04 32.70 2012-06-18 13:18:50.000 170 33383.92 382.94 2298.05 32.70 2012-06-18 13:18:51.000 170 33383.80 382.98 2297.97 32.70 2012-06-18 13:18:52.000 170 33383.92 382.93 2297.91 32.70 2012-06-18 13:18:53.000 170 33384.03 382.93 2298.10 32.70 2012-06-18 13:18:54.000 170 33383.96 382.93 2298.00 32.70 2012-06-18 13:18:55.000 170 33383.96 382.96 2298.07 32.70 2012-06-18 13:18:56.000 170 33383.92 382.97 2298.00 32.70 2012-06-18 13:18:57.000 170 33383.92 382.93 2298.04 32.70 2012-06-18 13:18:58.000 170 33383.93 382.95 2298.02 32.70 2012-06-18 13:18:59.000 170 33383.91 382.95 2298.07 32.70 2012-06-18 13:19:00.000 170 33383.81 382.94 2298.06 32.70 2012-06-18 13:19:01.000 170 33383.87 382.98 2297.96 32.70 2012-06-18 13:19:02.000 170 33383.90 382.89 2298.06 32.70 2012-06-18 13:19:03.000 170 33383.81 382.95 2298.01 32.70 2012-06-18 13:19:04.000 170 33383.92 382.96 2297.92 32.70 2012-06-18 13:19:05.000 170 33383.86 382.97 2298.00 32.70 2012-06-18 13:19:06.000 170 33383.76 382.94 2297.99 32.70 2012-06-18 13:19:07.000 170 33383.82 382.99 2297.97 32.70 2012-06-18 13:19:08.000 170 33383.86 382.93 2297.90 32.70 2012-06-18 13:19:09.000 170 33383.91 382.93 2297.97 32.70 2012-06-18 13:19:10.000 170 33383.73 382.97 2297.88 32.70 2012-06-18 13:19:11.000 170 33383.84 382.95 2297.95 32.70 2012-06-18 13:19:12.000 170 33383.90 382.97 2297.99 32.70 2012-06-18 13:19:13.000 170 33383.92 382.96 2297.96 32.70 2012-06-18 13:19:14.000 170 33383.80 382.90 2297.95 32.70 2012-06-18 13:19:15.000 170 33383.81 382.93 2297.94 32.70 2012-06-18 13:19:16.000 170 33383.80 382.94 2297.96 32.70 2012-06-18 13:19:17.000 170 33383.90 382.94 2297.95 32.70 2012-06-18 13:19:18.000 170 33383.82 382.97 2297.99 32.70 2012-06-18 13:19:19.000 170 33383.92 382.98 2297.99 32.70 2012-06-18 13:19:20.000 170 33383.81 382.96 2297.95 32.70 2012-06-18 13:19:21.000 170 33383.87 382.96 2297.99 32.70 2012-06-18 13:19:22.000 170 33383.83 382.94 2297.87 32.70 2012-06-18 13:19:23.000 170 33383.82 382.94 2298.05 32.70 2012-06-18 13:19:24.000 170 33383.80 382.93 2297.95 32.70 2012-06-18 13:19:24.000 170 33383.80 382.94 2298.01 32.70 2012-06-18 13:19:26.000 170 33383.91 382.94 2297.93 32.70 2012-06-18 13:19:27.000 170 33383.90 382.96 2297.93 32.70 2012-06-18 13:19:28.000 170 33383.84 382.98 2297.93 32.70 2012-06-18 13:19:29.000 170 33383.92 382.96 2297.93 32.70 2012-06-18 13:19:30.000 170 33383.75 382.93 2297.88 32.70 2012-06-18 13:19:31.000 170 33383.81 382.94 2298.00 32.70 2012-06-18 13:19:32.000 170 33383.88 382.92 2297.94 32.70 2012-06-18 13:19:33.000 170 33383.83 382.89 2298.05 32.70 2012-06-18 13:19:34.000 170 33383.94 382.95 2298.00 32.70 2012-06-18 13:19:35.000 170 33383.80 382.91 2298.01 32.70 2012-06-18 13:19:36.000 170 33383.81 382.92 2298.00 32.70 2012-06-18 13:19:37.000 170 33383.84 382.91 2297.98 32.70 2012-06-18 13:19:37.000 170 33383.82 382.90 2298.03 32.70 2012-06-18 13:19:39.000 170 33383.87 382.85 2298.00 32.70 2012-06-18 13:19:40.000 170 33383.83 382.89 2298.00 32.70 2012-06-18 13:19:41.000 170 33383.84 382.87 2297.99 32.70 2012-06-18 13:19:42.000 170 33383.94 382.86 2298.03 32.70 2012-06-18 13:19:43.000 170 33383.87 382.87 2297.93 32.70 2012-06-18 13:19:44.000 170 33383.99 382.87 2297.98 32.70 2012-06-18 13:19:45.000 170 33383.93 382.88 2297.92 32.70 2012-06-18 13:19:46.000 170 33383.93 382.84 2298.03 32.70 2012-06-18 13:19:47.000 170 33384.06 382.84 2297.95 32.70 2012-06-18 13:19:48.000 170 33383.96 382.84 2297.97 32.70 2012-06-18 13:19:49.000 170 33383.97 382.79 2297.96 32.70 2012-06-18 13:19:50.000 170 33383.94 382.81 2297.97 32.70 2012-06-18 13:19:51.000 170 33384.00 382.81 2297.88 32.70 2012-06-18 13:19:52.000 170 33383.99 382.79 2297.94 32.70 2012-06-18 13:19:53.000 170 33384.03 382.78 2297.99 32.70 2012-06-18 13:19:54.000 170 33383.92 382.79 2297.97 32.70 2012-06-18 13:19:55.000 170 33383.91 382.79 2297.97 32.70 2012-06-18 13:19:56.000 170 33383.90 382.79 2297.98 32.70 2012-06-18 13:19:57.000 170 33383.96 382.82 2297.95 32.70 2012-06-18 13:19:58.000 170 33383.93 382.76 2297.95 32.70 2012-06-18 13:19:59.000 170 33384.09 382.74 2297.97 32.70 2012-06-18 13:20:00.000 170 33383.95 382.72 2297.97 32.70 2012-06-18 13:20:01.000 170 33384.08 382.75 2297.97 32.70 2012-06-18 13:20:02.000 170 33384.05 382.78 2297.83 32.70 2012-06-18 13:20:03.000 170 33383.99 382.74 2297.82 32.70 2012-06-18 13:20:04.000 170 33384.05 382.74 2297.93 32.70 2012-06-18 13:20:05.000 170 33383.97 382.74 2297.93 32.70 2012-06-18 13:20:06.000 170 33384.00 382.69 2297.90 32.70 2012-06-18 13:20:07.000 170 33384.01 382.67 2297.92 32.70 2012-06-18 13:20:08.000 170 33384.09 382.69 2297.81 32.70 2012-06-18 13:20:09.000 170 33383.96 382.65 2297.85 32.70 2012-06-18 13:20:10.000 170 33384.08 382.65 2297.81 32.70 2012-06-18 13:20:11.000 170 33384.03 382.64 2297.87 32.70 2012-06-18 13:20:12.000 170 33384.08 382.63 2297.79 32.70 2012-06-18 13:20:13.000 170 33384.08 382.63 2297.90 32.70 2012-06-18 13:20:14.000 170 33384.08 382.61 2297.88 32.70 2012-06-18 13:20:15.000 170 33384.06 382.65 2297.87 32.70 2012-06-18 13:20:16.000 170 33384.11 382.63 2297.91 32.70 2012-06-18 13:20:17.000 170 33384.12 382.62 2297.76 32.70 2012-06-18 13:20:18.000 170 33384.02 382.59 2297.85 32.70 2012-06-18 13:20:18.000 170 33384.06 382.57 2297.73 32.70 2012-06-18 13:20:20.000 170 33384.09 382.59 2297.85 32.70 2012-06-18 13:20:21.000 170 33384.11 382.54 2297.82 32.70 2012-06-18 13:20:22.000 170 33384.10 382.58 2297.77 32.70 2012-06-18 13:20:23.000 170 33384.17 382.54 2297.82 32.70 2012-06-18 13:20:24.000 170 33384.16 382.52 2297.81 32.70 2012-06-18 13:20:25.000 170 33384.27 382.50 2297.77 32.70 2012-06-18 13:20:26.000 170 33384.19 382.56 2297.74 32.70 2012-06-18 13:20:27.000 170 33384.21 382.46 2297.80 32.70 2012-06-18 13:20:28.000 170 33384.12 382.47 2297.75 32.70 2012-06-18 13:20:29.000 170 33384.23 382.52 2297.82 32.70 2012-06-18 13:20:30.000 170 33384.16 382.49 2297.79 32.70 2012-06-18 13:20:31.000 170 33384.31 382.44 2297.70 32.70 2012-06-18 13:20:31.000 170 33384.23 382.44 2297.74 32.70 2012-06-18 13:20:33.000 170 33384.16 382.46 2297.79 32.70 2012-06-18 13:20:34.000 170 33384.20 382.48 2297.74 32.70 2012-06-18 13:20:35.000 170 33384.19 382.49 2297.75 32.70 2012-06-18 13:20:36.000 170 33384.24 382.45 2297.73 32.70 2012-06-18 13:20:37.000 170 33384.26 382.44 2297.76 32.70 2012-06-18 13:20:38.000 170 33384.30 382.43 2297.75 32.70 2012-06-18 13:20:39.000 170 33384.27 382.44 2297.69 32.70 2012-06-18 13:20:40.000 170 33384.39 382.40 2297.66 32.70 2012-06-18 13:20:41.000 170 33384.24 382.40 2297.62 32.70 2012-06-18 13:20:42.000 170 33384.33 382.38 2297.66 32.70 2012-06-18 13:20:43.000 170 33384.22 382.40 2297.65 32.70 2012-06-18 13:20:44.000 170 33384.31 382.37 2297.63 32.70 2012-06-18 13:20:45.000 170 33384.25 382.36 2297.64 32.70 2012-06-18 13:20:46.000 170 33384.28 382.37 2297.62 32.70 2012-06-18 13:20:47.000 170 33384.43 382.36 2297.68 32.70 2012-06-18 13:20:48.000 170 33384.38 382.36 2297.58 32.70 2012-06-18 13:20:49.000 170 33384.42 382.29 2297.63 32.70 2012-06-18 13:20:50.000 170 33384.39 382.35 2297.57 32.70 2012-06-18 13:20:51.000 170 33384.33 382.33 2297.54 32.70 2012-06-18 13:20:52.000 170 33384.44 382.31 2297.57 32.70 2012-06-18 13:20:53.000 170 33384.36 382.31 2297.69 32.70 2012-06-18 13:20:54.000 170 33384.40 382.32 2297.62 32.70 2012-06-18 13:20:55.000 170 33384.42 382.26 2297.58 32.70 2012-06-18 13:20:56.000 170 33384.39 382.27 2297.63 32.70 2012-06-18 13:20:57.000 170 33384.33 382.31 2297.54 32.70 2012-06-18 13:20:58.000 170 33384.42 382.25 2297.55 32.70 2012-06-18 13:20:59.000 170 33384.46 382.30 2297.53 32.70 2012-06-18 13:21:00.000 170 33384.39 382.26 2297.53 32.70 2012-06-18 13:21:01.000 170 33384.47 382.26 2297.54 32.70 2012-06-18 13:21:02.000 170 33384.50 382.23 2297.60 32.70 2012-06-18 13:21:03.000 170 33384.54 382.15 2297.43 32.70 2012-06-18 13:21:04.000 170 33384.54 382.17 2297.57 32.70 2012-06-18 13:21:05.000 170 33384.62 382.18 2297.51 32.70 2012-06-18 13:21:06.000 170 33384.60 382.16 2297.53 32.70 2012-06-18 13:21:07.000 170 33384.51 382.15 2297.44 32.70 2012-06-18 13:21:08.000 170 33384.59 382.12 2297.44 32.70 2012-06-18 13:21:09.000 170 33384.56 382.12 2297.44 32.70 2012-06-18 13:21:10.000 170 33384.56 382.13 2297.44 32.70 2012-06-18 13:21:11.000 170 33384.66 382.11 2297.47 32.70 2012-06-18 13:21:12.000 170 33384.59 382.07 2297.42 32.70 2012-06-18 13:21:12.000 170 33384.62 382.10 2297.47 32.70 2012-06-18 13:21:14.000 170 33384.59 382.11 2297.39 32.70 2012-06-18 13:21:15.000 170 33384.65 382.07 2297.49 32.70 2012-06-18 13:21:16.000 170 33384.67 382.04 2297.41 32.70 2012-06-18 13:21:17.000 170 33384.56 382.04 2297.40 32.70 2012-06-18 13:21:18.000 170 33384.62 382.04 2297.40 32.70 2012-06-18 13:21:19.000 170 33384.64 382.04 2297.33 32.70 2012-06-18 13:21:20.000 170 33384.69 382.02 2297.33 32.70 2012-06-18 13:21:21.000 170 33384.69 382.05 2297.43 32.70 2012-06-18 13:21:22.000 170 33384.70 382.01 2297.35 32.70 2012-06-18 13:21:23.000 170 33384.76 382.01 2297.41 32.70 2012-06-18 13:21:24.000 170 33384.59 382.00 2297.36 32.70 2012-06-18 13:21:25.000 170 33384.76 381.97 2297.36 32.70 2012-06-18 13:21:25.000 170 33384.77 381.95 2297.40 32.70 2012-06-18 13:21:27.000 170 33384.68 381.94 2297.33 32.70 2012-06-18 13:21:28.000 170 33384.77 381.95 2297.36 32.70 2012-06-18 13:21:29.000 170 33384.75 381.94 2297.36 32.70 2012-06-18 13:21:30.000 170 33384.81 381.90 2297.36 32.70 2012-06-18 13:21:31.000 170 33384.74 381.93 2297.29 32.70 2012-06-18 13:21:32.000 170 33384.79 381.94 2297.26 32.70 2012-06-18 13:21:33.000 170 33384.74 381.91 2297.26 32.70 2012-06-18 13:21:34.000 170 33384.70 381.89 2297.22 32.70 2012-06-18 13:21:35.000 170 33384.83 381.90 2297.29 32.70 2012-06-18 13:21:36.000 170 33384.84 381.89 2297.20 32.70 2012-06-18 13:21:37.000 170 33384.81 381.85 2297.19 32.70 2012-06-18 13:21:38.000 170 33384.81 381.88 2297.25 32.70 2012-06-18 13:21:39.000 170 33384.91 381.84 2297.15 32.70 2012-06-18 13:21:40.000 170 33384.91 381.87 2297.19 32.70 2012-06-18 13:21:41.000 170 33384.81 381.87 2297.25 32.70 2012-06-18 13:21:42.000 170 33384.74 381.87 2297.18 32.70 2012-06-18 13:21:43.000 170 33384.83 381.83 2297.23 32.70 2012-06-18 13:21:44.000 170 33384.89 381.84 2297.18 32.70 2012-06-18 13:21:45.000 170 33384.85 381.82 2297.12 32.70 2012-06-18 13:21:46.000 170 33384.82 381.77 2297.18 32.70 2012-06-18 13:21:47.000 170 33384.87 381.80 2297.19 32.70 2012-06-18 13:21:48.000 170 33384.86 381.80 2297.18 32.70 2012-06-18 13:21:49.000 170 33384.85 381.76 2297.16 32.70 2012-06-18 13:21:50.000 170 33384.85 381.78 2297.19 32.70 2012-06-18 13:21:51.000 170 33384.92 381.76 2297.12 32.70 2012-06-18 13:21:52.000 170 33384.80 381.76 2297.07 32.70 2012-06-18 13:21:53.000 170 33384.96 381.74 2297.16 32.70 2012-06-18 13:21:54.000 170 33384.91 381.74 2297.14 32.70 2012-06-18 13:21:55.000 170 33384.87 381.72 2297.11 32.70 2012-06-18 13:21:56.000 170 33384.95 381.70 2297.10 32.70 2012-06-18 13:21:57.000 170 33384.96 381.70 2297.10 32.70 2012-06-18 13:21:58.000 170 33384.92 381.69 2297.06 32.70 2012-06-18 13:21:59.000 170 33384.89 381.65 2297.18 32.70 2012-06-18 13:22:00.000 170 33384.92 381.65 2297.16 32.70 2012-06-18 13:22:01.000 170 33384.95 381.70 2297.09 32.70 2012-06-18 13:22:02.000 170 33384.86 381.68 2297.09 32.70 2012-06-18 13:22:03.000 170 33384.95 381.65 2297.13 32.70 2012-06-18 13:22:04.000 170 33384.85 381.64 2297.05 32.70 2012-06-18 13:22:05.000 170 33385.11 381.67 2297.06 32.70 2012-06-18 13:22:06.000 170 33384.86 381.63 2297.03 32.70 2012-06-18 13:22:06.000 170 33384.87 381.65 2297.04 32.70 2012-06-18 13:22:08.000 170 33385.00 381.68 2297.05 32.70 2012-06-18 13:22:09.000 170 33384.86 381.67 2297.18 32.70 2012-06-18 13:22:10.000 170 33384.83 381.68 2297.10 32.70 2012-06-18 13:22:11.000 170 33384.88 381.68 2297.04 32.70 2012-06-18 13:22:12.000 170 33384.82 381.67 2297.03 32.70 2012-06-18 13:22:13.000 170 33384.85 381.62 2297.06 32.70 2012-06-18 13:22:14.000 170 33384.96 381.65 2296.98 32.70 2012-06-18 13:22:15.000 170 33384.89 381.57 2297.01 32.70 2012-06-18 13:22:16.000 170 33384.98 381.59 2296.97 32.70 2012-06-18 13:22:17.000 170 33384.87 381.60 2297.01 32.70 2012-06-18 13:22:18.000 170 33384.89 381.58 2297.02 32.70 2012-06-18 13:22:19.000 170 33384.93 381.58 2296.95 32.70 2012-06-18 13:22:19.000 170 33384.86 381.60 2296.99 32.70 2012-06-18 13:22:21.000 170 33384.98 381.55 2297.04 32.70 2012-06-18 13:22:22.000 170 33384.75 381.56 2297.00 32.70 2012-06-18 13:22:23.000 170 33384.87 381.60 2297.00 32.70 2012-06-18 13:22:24.000 170 33384.84 381.59 2296.95 32.70 2012-06-18 13:22:25.000 170 33384.89 381.59 2296.94 32.70 2012-06-18 13:22:26.000 170 33384.84 381.59 2296.98 32.70 2012-06-18 13:22:27.000 170 33384.77 381.50 2297.00 32.70 2012-06-18 13:22:28.000 170 33384.89 381.57 2296.98 32.70 2012-06-18 13:22:29.000 170 33384.85 381.57 2296.94 32.70 2012-06-18 13:22:30.000 170 33384.77 381.55 2296.98 32.70 2012-06-18 13:22:31.000 170 33384.86 381.56 2297.00 32.70 2012-06-18 13:22:32.000 170 33384.85 381.56 2296.97 32.70 2012-06-18 13:22:33.000 170 33384.87 381.50 2296.94 32.70 2012-06-18 13:22:34.000 170 33384.82 381.50 2296.86 32.70 2012-06-18 13:22:35.000 170 33384.83 381.51 2296.98 32.70 2012-06-18 13:22:36.000 170 33384.77 381.51 2297.02 32.70 2012-06-18 13:22:37.000 170 33384.78 381.51 2296.99 32.70 2012-06-18 13:22:38.000 170 33384.74 381.49 2296.97 32.70 2012-06-18 13:22:39.000 170 33384.74 381.51 2297.03 32.70 2012-06-18 13:22:40.000 170 33384.80 381.49 2296.93 32.70 2012-06-18 13:22:41.000 170 33384.70 381.50 2297.05 32.70 2012-06-18 13:22:42.000 170 33384.77 381.52 2296.94 32.70 2012-06-18 13:22:43.000 170 33384.78 381.52 2297.00 32.70 2012-06-18 13:22:44.000 170 33384.70 381.46 2296.97 32.70 2012-06-18 13:22:45.000 170 33384.64 381.55 2296.98 32.70 2012-06-18 13:22:46.000 170 33384.69 381.55 2296.93 32.70 2012-06-18 13:22:47.000 170 33384.73 381.51 2296.98 32.70 2012-06-18 13:22:48.000 170 33384.71 381.48 2296.91 32.70 2012-06-18 13:22:49.000 170 33384.75 381.45 2296.98 32.70 2012-06-18 13:22:50.000 170 33384.74 381.45 2296.91 32.70 2012-06-18 13:22:51.000 170 33384.72 381.50 2297.00 32.70 2012-06-18 13:22:52.000 170 33384.62 381.49 2297.08 32.70 2012-06-18 13:22:53.000 170 33384.72 381.48 2296.93 32.70 2012-06-18 13:22:54.000 170 33384.77 381.42 2296.99 32.70 2012-06-18 13:22:55.000 170 33384.74 381.45 2296.96 32.70 2012-06-18 13:22:56.000 170 33384.65 381.45 2297.02 32.70 2012-06-18 13:22:57.000 170 33384.68 381.42 2297.00 32.70 2012-06-18 13:22:58.000 170 33384.80 381.45 2297.02 32.70 2012-06-18 13:22:59.000 170 33384.64 381.42 2296.92 32.70 2012-06-18 13:23:00.000 170 33384.68 381.44 2297.00 32.70 2012-06-18 13:23:00.000 170 33384.62 381.45 2296.98 32.70 2012-06-18 13:23:02.000 170 33384.67 381.39 2297.02 32.70 2012-06-18 13:23:03.000 170 33384.72 381.38 2296.95 32.70 2012-06-18 13:23:04.000 170 33384.62 381.41 2297.01 32.70 2012-06-18 13:23:05.000 170 33384.61 381.42 2296.98 32.70 2012-06-18 13:23:06.000 170 33384.74 381.40 2297.04 32.70 2012-06-18 13:23:07.000 170 33384.64 381.41 2297.03 32.70 2012-06-18 13:23:08.000 170 33384.67 381.40 2296.95 32.70 2012-06-18 13:23:09.000 170 33384.70 381.40 2297.00 32.70 2012-06-18 13:23:10.000 170 33384.66 381.35 2297.01 32.70 2012-06-18 13:23:11.000 170 33384.65 381.38 2296.93 32.70 2012-06-18 13:23:12.000 170 33384.69 381.31 2297.04 32.70 2012-06-18 13:23:13.000 170 33384.70 381.32 2297.06 32.70 2012-06-18 13:23:13.000 170 33384.67 381.33 2297.01 32.70 2012-06-18 13:23:15.000 170 33384.65 381.31 2296.98 32.70 2012-06-18 13:23:16.000 170 33384.64 381.32 2296.94 32.70 2012-06-18 13:23:17.000 170 33384.61 381.31 2297.02 32.70 2012-06-18 13:23:18.000 170 33384.69 381.30 2296.88 32.70 2012-06-18 13:23:19.000 170 33384.70 381.28 2296.89 32.70 2012-06-18 13:23:20.000 170 33384.71 381.24 2296.94 32.70 2012-06-18 13:23:21.000 170 33384.67 381.21 2297.08 32.70 2012-06-18 13:23:22.000 170 33384.70 381.27 2296.98 32.70 2012-06-18 13:23:23.000 170 33384.67 381.21 2297.02 32.70 2012-06-18 13:23:24.000 170 33384.72 381.20 2296.94 32.70 2012-06-18 13:23:25.000 170 33384.70 381.20 2296.95 32.70 2012-06-18 13:23:26.000 170 33384.75 381.21 2296.97 32.70 2012-06-18 13:23:27.000 170 33384.67 381.17 2296.98 32.70 2012-06-18 13:23:28.000 170 33384.60 381.19 2297.00 32.70 2012-06-18 13:23:29.000 170 33384.58 381.21 2297.00 32.70 2012-06-18 13:23:30.000 170 33384.73 381.19 2296.97 32.70 2012-06-18 13:23:31.000 170 33384.70 381.16 2296.93 32.70 2012-06-18 13:23:32.000 170 33384.72 381.14 2296.85 32.70 2012-06-18 13:23:33.000 170 33384.70 381.16 2296.95 32.70 2012-06-18 13:23:34.000 170 33384.75 381.18 2296.97 32.70 2012-06-18 13:23:35.000 170 33384.67 381.17 2296.87 32.70 2012-06-18 13:23:36.000 170 33384.62 381.13 2296.99 32.70 2012-06-18 13:23:37.000 170 33384.62 381.09 2297.02 32.70 2012-06-18 13:23:38.000 170 33384.68 381.12 2296.88 32.70 2012-06-18 13:23:39.000 170 33384.71 381.12 2296.94 32.70 2012-06-18 13:23:40.000 170 33384.74 381.16 2296.93 32.70 2012-06-18 13:23:41.000 170 33384.72 381.10 2296.94 32.70 2012-06-18 13:23:42.000 170 33384.71 381.13 2296.93 32.70 2012-06-18 13:23:43.000 170 33384.66 381.11 2296.95 32.70 2012-06-18 13:23:44.000 170 33384.67 381.11 2296.95 32.70 2012-06-18 13:23:45.000 170 33384.64 381.09 2296.89 32.70 2012-06-18 13:23:46.000 170 33384.67 381.10 2296.97 32.70 2012-06-18 13:23:47.000 170 33384.58 381.08 2296.91 32.70 2012-06-18 13:23:48.000 170 33384.57 381.11 2296.86 32.70 2012-06-18 13:23:49.000 170 33384.62 381.10 2296.86 32.70 2012-06-18 13:23:50.000 170 33384.63 381.06 2296.91 32.70 2012-06-18 13:23:51.000 170 33384.62 381.06 2296.90 32.70 2012-06-18 13:23:52.000 170 33384.61 381.05 2296.92 32.70 2012-06-18 13:23:53.000 170 33384.61 381.04 2296.93 32.70 2012-06-18 13:23:54.000 170 33384.64 381.07 2296.94 32.70 2012-06-18 13:23:54.000 170 33384.61 381.08 2296.89 32.70 2012-06-18 13:23:56.000 170 33384.56 381.05 2296.89 32.70 2012-06-18 13:23:57.000 170 33384.58 381.05 2296.92 32.70 2012-06-18 13:23:58.000 170 33384.58 381.09 2296.96 32.70 2012-06-18 13:23:59.000 170 33384.64 381.07 2296.87 32.70 2012-06-18 13:24:00.000 170 33384.59 381.04 2296.98 32.70 2012-06-18 13:24:01.000 170 33384.54 381.06 2296.94 32.70 2012-06-18 13:24:02.000 170 33384.58 381.09 2296.87 32.70 2012-06-18 13:24:03.000 170 33384.58 381.08 2296.97 32.70 2012-06-18 13:24:04.000 170 33384.54 381.04 2296.98 32.70 2012-06-18 13:24:05.000 170 33384.54 381.04 2296.79 32.70 2012-06-18 13:24:06.000 170 33384.50 381.06 2296.95 32.70 2012-06-18 13:24:07.000 170 33384.56 381.06 2296.93 32.70 2012-06-18 13:24:07.000 170 33384.57 381.04 2296.98 32.70 2012-06-18 13:24:09.000 170 33384.56 381.05 2296.91 32.70 2012-06-18 13:24:10.000 170 33384.43 381.03 2296.84 32.70 2012-06-18 13:24:11.000 170 33384.59 381.06 2296.94 32.70 2012-06-18 13:24:12.000 170 33384.62 381.04 2297.00 32.70 2012-06-18 13:24:13.000 170 33384.60 381.01 2296.97 32.70 2012-06-18 13:24:14.000 170 33384.55 381.04 2297.00 32.70 2012-06-18 13:24:15.000 170 33384.58 381.06 2296.87 32.70 2012-06-18 13:24:16.000 170 33384.57 380.99 2296.96 32.70 2012-06-18 13:24:17.000 170 33384.52 381.01 2296.88 32.70 2012-06-18 13:24:18.000 170 33384.50 381.01 2296.94 32.70 2012-06-18 13:24:19.000 170 33384.52 380.99 2296.91 32.70 2012-06-18 13:24:20.000 170 33384.60 380.97 2296.86 32.70 2012-06-18 13:24:21.000 170 33384.57 381.00 2296.84 32.70 2012-06-18 13:24:22.000 170 33384.54 380.93 2296.88 32.70 2012-06-18 13:24:23.000 170 33384.55 380.98 2296.91 32.70 2012-06-18 13:24:24.000 170 33384.60 380.93 2296.96 32.70 2012-06-18 13:24:25.000 170 33384.56 380.93 2296.94 32.70 2012-06-18 13:24:26.000 170 33384.59 380.92 2296.91 32.70 2012-06-18 13:24:27.000 170 33384.61 380.95 2296.94 32.70 2012-06-18 13:24:28.000 170 33384.62 380.93 2296.89 32.70 2012-06-18 13:24:29.000 170 33384.52 380.94 2296.96 32.70 2012-06-18 13:24:30.000 170 33384.56 380.92 2296.99 32.70 2012-06-18 13:24:31.000 170 33384.58 380.92 2296.95 32.70 2012-06-18 13:24:32.000 170 33384.53 380.89 2296.92 32.70 2012-06-18 13:24:33.000 170 33384.55 380.92 2296.87 32.70 2012-06-18 13:24:34.000 170 33384.56 380.90 2296.91 32.70 2012-06-18 13:24:35.000 170 33384.49 380.88 2296.93 32.70 2012-06-18 13:24:36.000 170 33384.47 380.83 2296.85 32.70 2012-06-18 13:24:37.000 170 33384.50 380.87 2296.81 32.70 2012-06-18 13:24:38.000 170 33384.58 380.86 2296.89 32.70 2012-06-18 13:24:39.000 170 33384.59 380.88 2296.88 32.70 2012-06-18 13:24:40.000 170 33384.54 380.89 2296.88 32.70 2012-06-18 13:24:41.000 170 33384.51 380.87 2296.85 32.70 2012-06-18 13:24:42.000 170 33384.61 380.85 2296.86 32.70 2012-06-18 13:24:43.000 170 33384.58 380.81 2296.85 32.70 2012-06-18 13:24:44.000 170 33384.52 380.83 2296.80 32.70 2012-06-18 13:24:45.000 170 33384.53 380.86 2296.88 32.70 2012-06-18 13:24:46.000 170 33384.62 380.83 2296.93 32.70 2012-06-18 13:24:47.000 170 33384.46 380.87 2296.86 32.70 2012-06-18 13:24:48.000 170 33384.50 380.84 2296.87 32.70 2012-06-18 13:24:48.000 170 33384.44 380.85 2296.80 32.70 2012-06-18 13:24:50.000 170 33384.43 380.87 2296.91 32.70 2012-06-18 13:24:51.000 170 33384.56 380.80 2296.83 32.70 2012-06-18 13:24:52.000 170 33384.52 380.76 2296.79 32.70 2012-06-18 13:24:53.000 170 33384.59 380.84 2296.80 32.70 2012-06-18 13:24:54.000 170 33384.53 380.80 2296.89 32.70 2012-06-18 13:24:55.000 170 33384.56 380.82 2296.86 32.70 2012-06-18 13:24:56.000 170 33384.57 380.80 2296.78 32.70 2012-06-18 13:24:57.000 170 33384.52 380.81 2296.89 32.70 2012-06-18 13:24:58.000 170 33384.50 380.81 2296.84 32.70 2012-06-18 13:24:59.000 170 33384.43 380.78 2296.78 32.70 2012-06-18 13:25:00.000 170 33384.48 380.81 2296.88 32.70 2012-06-18 13:25:01.000 170 33384.37 380.80 2296.86 32.70 2012-06-18 13:25:01.000 170 33384.42 380.77 2296.83 32.70 2012-06-18 13:25:03.000 170 33384.49 380.76 2296.90 32.70 2012-06-18 13:25:04.000 170 33384.42 380.82 2296.78 32.70 2012-06-18 13:25:05.000 170 33384.50 380.79 2296.90 32.70 2012-06-18 13:25:06.000 170 33384.43 380.75 2296.89 32.70 2012-06-18 13:25:07.000 170 33384.42 380.76 2296.88 32.70 2012-06-18 13:25:08.000 170 33384.41 380.77 2296.87 32.70 2012-06-18 13:25:09.000 170 33384.44 380.82 2296.77 32.70 2012-06-18 13:25:10.000 170 33384.42 380.76 2296.85 32.70 2012-06-18 13:25:11.000 170 33384.39 380.75 2296.87 32.70 2012-06-18 13:25:12.000 170 33384.49 380.77 2296.85 32.70 2012-06-18 13:25:13.000 170 33384.43 380.77 2296.89 32.70 2012-06-18 13:25:14.000 170 33384.43 380.75 2296.88 32.70 2012-06-18 13:25:15.000 170 33384.36 380.80 2296.86 32.70 2012-06-18 13:25:16.000 170 33384.37 380.77 2296.92 32.70 2012-06-18 13:25:17.000 170 33384.37 380.81 2296.86 32.70 2012-06-18 13:25:18.000 170 33384.39 380.77 2296.89 32.70 2012-06-18 13:25:19.000 170 33384.43 380.77 2296.93 32.70 2012-06-18 13:25:20.000 170 33384.45 380.75 2296.84 32.70 2012-06-18 13:25:21.000 170 33384.43 380.79 2296.88 32.70 2012-06-18 13:25:22.000 170 33384.40 380.74 2296.87 32.70 2012-06-18 13:25:23.000 170 33384.40 380.74 2296.82 32.70 2012-06-18 13:25:24.000 170 33384.47 380.79 2296.91 32.70 2012-06-18 13:25:25.000 170 33384.39 380.76 2296.89 32.70 2012-06-18 13:25:26.000 170 33384.46 380.72 2296.87 32.70 2012-06-18 13:25:27.000 170 33384.43 380.72 2296.82 32.70 2012-06-18 13:25:28.000 170 33384.47 380.74 2296.92 32.70 2012-06-18 13:25:29.000 170 33384.47 380.72 2296.89 32.70 2012-06-18 13:25:30.000 170 33384.55 380.67 2296.80 32.70 2012-06-18 13:25:31.000 170 33384.49 380.69 2296.85 32.70 2012-06-18 13:25:32.000 170 33384.45 380.66 2296.86 32.70 2012-06-18 13:25:33.000 170 33384.48 380.67 2296.80 32.70 2012-06-18 13:25:34.000 170 33384.44 380.67 2296.90 32.70 2012-06-18 13:25:35.000 170 33384.53 380.66 2296.92 32.70 2012-06-18 13:25:36.000 170 33384.49 380.67 2296.90 32.70 2012-06-18 13:25:37.000 170 33384.49 380.63 2296.85 32.70 2012-06-18 13:25:38.000 170 33384.59 380.63 2296.92 32.70 2012-06-18 13:25:39.000 170 33384.49 380.69 2296.88 32.70 2012-06-18 13:25:40.000 170 33384.60 380.63 2296.79 32.70 2012-06-18 13:25:41.000 170 33384.60 380.61 2296.77 32.70 2012-06-18 13:25:42.000 170 33384.58 380.56 2296.90 32.70 2012-06-18 13:25:42.000 170 33384.56 380.57 2296.88 32.70 2012-06-18 13:25:44.000 170 33384.54 380.58 2296.84 32.70 2012-06-18 13:25:45.000 170 33384.62 380.56 2296.81 32.70 2012-06-18 13:25:46.000 170 33384.65 380.55 2296.75 32.70 2012-06-18 13:25:47.000 170 33384.51 380.53 2296.86 32.70 2012-06-18 13:25:48.000 170 33384.71 380.53 2296.85 32.70 2012-06-18 13:25:49.000 170 33384.62 380.55 2296.84 32.70 2012-06-18 13:25:50.000 170 33384.56 380.53 2296.73 32.70 2012-06-18 13:25:51.000 170 33384.71 380.50 2296.72 32.70 2012-06-18 13:25:52.000 170 33384.52 380.48 2296.73 32.70 2012-06-18 13:25:53.000 170 33384.65 380.48 2296.71 32.70 2012-06-18 13:25:54.000 170 33384.57 380.52 2296.72 32.70 2012-06-18 13:25:55.000 170 33384.67 380.49 2296.71 32.70 2012-06-18 13:25:55.000 170 33384.64 380.54 2296.72 32.70 2012-06-18 13:25:57.000 170 33384.70 380.46 2296.75 32.70 2012-06-18 13:25:58.000 170 33384.70 380.49 2296.72 32.70 2012-06-18 13:25:59.000 170 33384.61 380.49 2296.72 32.70 2012-06-18 13:26:00.000 170 33384.75 380.44 2296.67 32.70 2012-06-18 13:26:01.000 170 33384.68 380.47 2296.72 32.70 2012-06-18 13:26:02.000 170 33384.75 380.49 2296.70 32.70 2012-06-18 13:26:03.000 170 33384.74 380.44 2296.68 32.70 2012-06-18 13:26:04.000 170 33384.77 380.47 2296.68 32.70 2012-06-18 13:26:05.000 170 33384.74 380.44 2296.70 32.70 2012-06-18 13:26:06.000 170 33384.70 380.48 2296.76 32.70 2012-06-18 13:26:07.000 170 33384.71 380.46 2296.72 32.70 2012-06-18 13:26:08.000 170 33384.68 380.47 2296.66 32.70 2012-06-18 13:26:09.000 170 33384.64 380.49 2296.75 32.70 2012-06-18 13:26:10.000 170 33384.62 380.44 2296.63 32.70 2012-06-18 13:26:11.000 170 33384.73 380.43 2296.74 32.70 2012-06-18 13:26:12.000 170 33384.83 380.45 2296.66 32.70 2012-06-18 13:26:13.000 170 33384.68 380.45 2296.63 32.70 2012-06-18 13:26:14.000 170 33384.70 380.49 2296.60 32.70 2012-06-18 13:26:15.000 170 33384.72 380.45 2296.64 32.70 2012-06-18 13:26:16.000 170 33384.82 380.42 2296.59 32.70 2012-06-18 13:26:17.000 170 33384.71 380.43 2296.63 32.70 2012-06-18 13:26:18.000 170 33384.85 380.35 2296.64 32.70 2012-06-18 13:26:19.000 170 33384.74 380.37 2296.67 32.70 2012-06-18 13:26:20.000 170 33384.80 380.42 2296.64 32.70 2012-06-18 13:26:21.000 170 33384.79 380.43 2296.70 32.70 2012-06-18 13:26:22.000 170 33384.79 380.40 2296.59 32.70 2012-06-18 13:26:23.000 170 33384.72 380.44 2296.65 32.70 2012-06-18 13:26:24.000 170 33384.80 380.40 2296.64 32.70 2012-06-18 13:26:25.000 170 33384.75 380.40 2296.59 32.70 2012-06-18 13:26:26.000 170 33384.69 380.43 2296.67 32.70 2012-06-18 13:26:27.000 170 33384.67 380.40 2296.65 32.70 2012-06-18 13:26:28.000 170 33384.74 380.37 2296.64 32.70 2012-06-18 13:26:29.000 170 33384.72 380.43 2296.63 32.70 2012-06-18 13:26:30.000 170 33384.72 380.40 2296.66 32.70 2012-06-18 13:26:31.000 170 33384.63 380.39 2296.64 32.70 2012-06-18 13:26:32.000 170 33384.73 380.41 2296.66 32.70 2012-06-18 13:26:33.000 170 33384.81 380.41 2296.62 32.70 2012-06-18 13:26:34.000 170 33384.73 380.39 2296.64 32.70 2012-06-18 13:26:35.000 170 33384.74 380.38 2296.54 32.70 2012-06-18 13:26:36.000 170 33384.74 380.41 2296.66 32.70 2012-06-18 13:26:36.000 170 33384.72 380.39 2296.67 32.70 2012-06-18 13:26:38.000 170 33384.88 380.38 2296.72 32.70 2012-06-18 13:26:39.000 170 33384.82 380.42 2296.49 32.70 2012-06-18 13:26:40.000 170 33384.71 380.38 2296.66 32.70 2012-06-18 13:26:41.000 170 33384.87 380.40 2296.66 32.70 2012-06-18 13:26:42.000 170 33384.82 380.42 2296.62 32.70 2012-06-18 13:26:43.000 170 33384.81 380.39 2296.63 32.70 2012-06-18 13:26:44.000 170 33384.85 380.36 2296.55 32.70 2012-06-18 13:26:45.000 170 33384.86 380.40 2296.59 32.70 2012-06-18 13:26:46.000 170 33384.88 380.33 2296.53 32.70 2012-06-18 13:26:47.000 170 33384.85 380.35 2296.58 32.70 2012-06-18 13:26:48.000 170 33385.00 380.34 2296.59 32.70 2012-06-18 13:26:49.000 170 33384.89 380.34 2296.58 32.70 2012-06-18 13:26:49.000 170 33384.90 380.34 2296.57 32.70 2012-06-18 13:26:51.000 170 33384.93 380.31 2296.64 32.70 2012-06-18 13:26:52.000 170 33384.86 380.32 2296.55 32.70 2012-06-18 13:26:53.000 170 33384.86 380.32 2296.61 32.70 2012-06-18 13:26:54.000 170 33384.97 380.32 2296.57 32.70 2012-06-18 13:26:55.000 170 33384.92 380.34 2296.54 32.70 2012-06-18 13:26:56.000 170 33384.98 380.28 2296.60 32.70 2012-06-18 13:26:57.000 170 33384.98 380.32 2296.48 32.70 2012-06-18 13:26:58.000 170 33384.98 380.37 2296.53 32.70 2012-06-18 13:26:59.000 170 33384.97 380.28 2296.54 32.70 2012-06-18 13:27:00.000 170 33384.97 380.31 2296.54 32.70 2012-06-18 13:27:01.000 170 33384.93 380.28 2296.62 32.70 2012-06-18 13:27:02.000 170 33384.99 380.31 2296.44 32.70 2012-06-18 13:27:03.000 170 33385.04 380.28 2296.59 32.70 2012-06-18 13:27:04.000 170 33385.05 380.27 2296.47 32.70 2012-06-18 13:27:05.000 170 33384.89 380.26 2296.44 32.70 2012-06-18 13:27:06.000 170 33385.11 380.25 2296.45 32.70 2012-06-18 13:27:07.000 170 33384.95 380.24 2296.45 32.70 2012-06-18 13:27:08.000 170 33385.07 380.27 2296.52 32.70 2012-06-18 13:27:09.000 170 33384.99 380.23 2296.49 32.70 2012-06-18 13:27:10.000 170 33384.97 380.24 2296.43 32.70 2012-06-18 13:27:11.000 170 33384.99 380.25 2296.48 32.70 2012-06-18 13:27:12.000 170 33385.06 380.22 2296.41 32.70 2012-06-18 13:27:13.000 170 33385.06 380.23 2296.39 32.70 2012-06-18 13:27:14.000 170 33385.06 380.24 2296.45 32.70 2012-06-18 13:27:15.000 170 33385.03 380.27 2296.39 32.70 2012-06-18 13:27:16.000 170 33385.09 380.27 2296.45 32.70 2012-06-18 13:27:17.000 170 33384.96 380.28 2296.44 32.70 2012-06-18 13:27:18.000 170 33385.20 380.29 2296.29 32.70 2012-06-18 13:27:19.000 170 33385.18 380.27 2296.38 32.70 2012-06-18 13:27:20.000 170 33385.15 380.29 2296.44 32.70 2012-06-18 13:27:21.000 170 33385.05 380.31 2296.43 32.70 2012-06-18 13:27:22.000 170 33385.15 380.27 2296.45 32.70 2012-06-18 13:27:23.000 170 33385.05 380.28 2296.42 32.70 2012-06-18 13:27:24.000 170 33385.08 380.28 2296.39 32.70 2012-06-18 13:27:25.000 170 33385.05 380.27 2296.29 32.70 2012-06-18 13:27:26.000 170 33385.05 380.28 2296.33 32.70 2012-06-18 13:27:27.000 170 33385.06 380.25 2296.34 32.70 2012-06-18 13:27:28.000 170 33385.08 380.30 2296.37 32.70 2012-06-18 13:27:29.000 170 33385.10 380.31 2296.37 32.70 2012-06-18 13:27:30.000 170 33385.08 380.25 2296.39 32.70 2012-06-18 13:27:30.000 170 33385.12 380.26 2296.40 32.70 2012-06-18 13:27:32.000 170 33385.05 380.31 2296.41 32.70 2012-06-18 13:27:33.000 170 33385.08 380.30 2296.32 32.70 2012-06-18 13:27:34.000 170 33385.15 380.31 2296.42 32.70 2012-06-18 13:27:35.000 170 33385.11 380.29 2296.35 32.70 2012-06-18 13:27:36.000 170 33385.15 380.33 2296.43 32.70 2012-06-18 13:27:37.000 170 33385.11 380.31 2296.36 32.70 2012-06-18 13:27:38.000 170 33385.06 380.36 2296.41 32.70 2012-06-18 13:27:39.000 170 33385.12 380.31 2296.45 32.70 2012-06-18 13:27:40.000 170 33385.17 380.33 2296.42 32.70 2012-06-18 13:27:41.000 170 33385.15 380.34 2296.36 32.70 2012-06-18 13:27:42.000 170 33385.09 380.36 2296.35 32.70 2012-06-18 13:27:43.000 170 33385.11 380.35 2296.35 32.70 2012-06-18 13:27:43.000 170 33385.17 380.33 2296.37 32.70 2012-06-18 13:27:45.000 170 33385.18 380.32 2296.38 32.70 2012-06-18 13:27:46.000 170 33385.12 380.31 2296.33 32.70 2012-06-18 13:27:47.000 170 33385.14 380.36 2296.37 32.70 2012-06-18 13:27:48.000 170 33385.11 380.34 2296.35 32.70 2012-06-18 13:27:49.000 170 33385.14 380.30 2296.29 32.70 2012-06-18 13:27:50.000 170 33385.18 380.31 2296.38 32.70 2012-06-18 13:27:51.000 170 33385.27 380.36 2296.39 32.70 2012-06-18 13:27:52.000 170 33385.07 380.33 2296.41 32.70 2012-06-18 13:27:53.000 170 33385.18 380.33 2296.42 32.70 2012-06-18 13:27:54.000 170 33385.33 380.35 2296.38 32.70 2012-06-18 13:27:55.000 170 33385.24 380.36 2296.33 32.70 2012-06-18 13:27:56.000 170 33385.24 380.31 2296.36 32.70 2012-06-18 13:27:57.000 170 33385.36 380.32 2296.40 32.70 2012-06-18 13:27:58.000 170 33385.19 380.30 2296.35 32.70 2012-06-18 13:27:59.000 170 33385.23 380.36 2296.38 32.70 2012-06-18 13:28:00.000 170 33385.30 380.35 2296.33 32.70 2012-06-18 13:28:01.000 170 33385.26 380.35 2296.36 32.70 2012-06-18 13:28:02.000 170 33385.18 380.31 2296.35 32.70 2012-06-18 13:28:03.000 170 33385.41 380.36 2296.32 32.70 2012-06-18 13:28:04.000 170 33385.35 380.31 2296.32 32.70 2012-06-18 13:28:05.000 170 33385.35 380.33 2296.32 32.70 2012-06-18 13:28:06.000 170 33385.36 380.35 2296.30 32.70 2012-06-18 13:28:07.000 170 33385.37 380.29 2296.25 32.70 2012-06-18 13:28:08.000 170 33385.36 380.36 2296.28 32.70 2012-06-18 13:28:09.000 170 33385.40 380.35 2296.27 32.70 2012-06-18 13:28:10.000 170 33385.42 380.34 2296.24 32.70 2012-06-18 13:28:11.000 170 33385.45 380.34 2296.22 32.70 2012-06-18 13:28:12.000 170 33385.45 380.37 2296.29 32.70 2012-06-18 13:28:13.000 170 33385.42 380.34 2296.22 32.70 2012-06-18 13:28:14.000 170 33385.49 380.34 2296.30 32.70 2012-06-18 13:28:15.000 170 33385.45 380.36 2296.23 32.70 2012-06-18 13:28:16.000 170 33385.41 380.36 2296.35 32.70 2012-06-18 13:28:17.000 170 33385.45 380.34 2296.22 32.70 2012-06-18 13:28:18.000 170 33385.43 380.33 2296.26 32.70 2012-06-18 13:28:19.000 170 33385.38 380.34 2296.23 32.70 2012-06-18 13:28:20.000 170 33385.46 380.38 2296.27 32.70 2012-06-18 13:28:21.000 170 33385.49 380.32 2296.23 32.70 2012-06-18 13:28:22.000 170 33385.43 380.32 2296.32 32.70 2012-06-18 13:28:23.000 170 33385.46 380.30 2296.21 32.70 2012-06-18 13:28:24.000 170 33385.54 380.33 2296.26 32.70 2012-06-18 13:28:24.000 170 33385.49 380.34 2296.23 32.70 2012-06-18 13:28:26.000 170 33385.50 380.37 2296.32 32.70 2012-06-18 13:28:27.000 170 33385.48 380.34 2296.29 32.70 2012-06-18 13:28:28.000 170 33385.52 380.36 2296.31 32.70 2012-06-18 13:28:29.000 170 33385.51 380.38 2296.24 32.70 2012-06-18 13:28:30.000 170 33385.48 380.34 2296.24 32.70 2012-06-18 13:28:31.000 170 33385.52 380.34 2296.21 32.70 2012-06-18 13:28:32.000 170 33385.50 380.31 2296.25 32.70 2012-06-18 13:28:33.000 170 33385.55 380.33 2296.20 32.70 2012-06-18 13:28:34.000 170 33385.60 380.34 2296.21 32.70 2012-06-18 13:28:35.000 170 33385.64 380.42 2296.27 32.70 2012-06-18 13:28:36.000 170 33385.56 380.38 2296.29 32.70 2012-06-18 13:28:37.000 170 33385.58 380.37 2296.30 32.70 2012-06-18 13:28:37.000 170 33385.67 380.38 2296.18 32.70 2012-06-18 13:28:39.000 170 33385.60 380.36 2296.19 32.70 2012-06-18 13:28:40.000 170 33385.67 380.36 2296.22 32.70 2012-06-18 13:28:41.000 170 33385.65 380.41 2296.19 32.70 2012-06-18 13:28:42.000 170 33385.75 380.36 2296.18 32.70 2012-06-18 13:28:43.000 170 33385.62 380.37 2296.22 32.70 2012-06-18 13:28:44.000 170 33385.57 380.39 2296.16 32.70 2012-06-18 13:28:45.000 170 33385.76 380.41 2296.19 32.70 2012-06-18 13:28:46.000 170 33385.63 380.44 2296.16 32.70 2012-06-18 13:28:47.000 170 33385.65 380.42 2296.13 32.70 2012-06-18 13:28:48.000 170 33385.73 380.42 2296.23 32.70 2012-06-18 13:28:49.000 170 33385.68 380.42 2296.18 32.70 2012-06-18 13:28:50.000 170 33385.66 380.40 2296.20 32.70 2012-06-18 13:28:51.000 170 33385.64 380.46 2296.26 32.70 2012-06-18 13:28:52.000 170 33385.55 380.42 2296.22 32.70 2012-06-18 13:28:53.000 170 33385.76 380.45 2296.23 32.70 2012-06-18 13:28:54.000 170 33385.76 380.47 2296.14 32.70 2012-06-18 13:28:55.000 170 33385.74 380.46 2296.13 32.70 2012-06-18 13:28:56.000 170 33385.76 380.45 2296.20 32.70 2012-06-18 13:28:57.000 170 33385.65 380.44 2296.24 32.70 2012-06-18 13:28:58.000 170 33385.68 380.44 2296.16 32.70 2012-06-18 13:28:59.000 170 33385.65 380.49 2296.18 32.70 2012-06-18 13:29:00.000 170 33385.75 380.46 2296.11 32.70 2012-06-18 13:29:01.000 170 33385.65 380.45 2296.08 32.70 2012-06-18 13:29:02.000 170 33385.64 380.47 2296.26 32.70 2012-06-18 13:29:03.000 170 33385.69 380.51 2296.14 32.70 2012-06-18 13:29:04.000 170 33385.59 380.47 2296.15 32.70 2012-06-18 13:29:05.000 170 33385.61 380.51 2296.19 32.70 2012-06-18 13:29:06.000 170 33385.65 380.47 2296.25 32.70 2012-06-18 13:29:07.000 170 33385.62 380.48 2296.18 32.70 2012-06-18 13:29:08.000 170 33385.60 380.55 2296.17 32.70 2012-06-18 13:29:09.000 170 33385.68 380.53 2296.22 32.70 2012-06-18 13:29:10.000 170 33385.62 380.55 2296.18 32.70 2012-06-18 13:29:11.000 170 33385.69 380.56 2296.12 32.70 2012-06-18 13:29:12.000 170 33385.63 380.58 2296.24 32.70 2012-06-18 13:29:13.000 170 33385.62 380.57 2296.15 32.70 2012-06-18 13:29:14.000 170 33385.68 380.60 2296.17 32.70 2012-06-18 13:29:15.000 170 33385.68 380.62 2296.16 32.70 2012-06-18 13:29:16.000 170 33385.59 380.61 2296.25 32.70 2012-06-18 13:29:17.000 170 33385.57 380.67 2296.17 32.70 2012-06-18 13:29:18.000 170 33385.62 380.65 2296.19 32.70 2012-06-18 13:29:18.000 170 33385.58 380.64 2296.23 32.70 2012-06-18 13:29:20.000 170 33385.60 380.62 2296.20 32.70 2012-06-18 13:29:21.000 170 33385.62 380.73 2296.21 32.70 2012-06-18 13:29:22.000 170 33385.57 380.62 2296.20 32.70 2012-06-18 13:29:23.000 170 33385.65 380.66 2296.24 32.70 2012-06-18 13:29:24.000 170 33385.50 380.64 2296.31 32.70 2012-06-18 13:29:25.000 170 33385.61 380.65 2296.28 32.70 2012-06-18 13:29:26.000 170 33385.58 380.68 2296.32 32.70 2012-06-18 13:29:27.000 170 33385.66 380.66 2296.29 32.70 2012-06-18 13:29:28.000 170 33385.55 380.64 2296.25 32.70 2012-06-18 13:29:29.000 170 33385.57 380.66 2296.22 32.70 2012-06-18 13:29:30.000 170 33385.71 380.71 2296.25 32.70 2012-06-18 13:29:31.000 170 33385.61 380.70 2296.26 32.70 2012-06-18 13:29:31.000 170 33385.59 380.72 2296.26 32.70 2012-06-18 13:29:33.000 170 33385.61 380.70 2296.35 32.70 2012-06-18 13:29:34.000 170 33385.62 380.69 2296.29 32.70 2012-06-18 13:29:35.000 170 33385.62 380.68 2296.35 32.70 2012-06-18 13:29:36.000 170 33385.68 380.71 2296.35 32.70 2012-06-18 13:29:37.000 170 33385.58 380.72 2296.26 32.70 2012-06-18 13:29:38.000 170 33385.60 380.72 2296.36 32.70 2012-06-18 13:29:39.000 170 33385.67 380.70 2296.30 32.70 2012-06-18 13:29:40.000 170 33385.57 380.73 2296.33 32.70 2012-06-18 13:29:41.000 170 33385.61 380.70 2296.35 32.70 2012-06-18 13:29:42.000 170 33385.65 380.70 2296.29 32.70 2012-06-18 13:29:43.000 170 33385.58 380.69 2296.26 32.70 2012-06-18 13:29:44.000 170 33385.57 380.70 2296.34 32.70 2012-06-18 13:29:45.000 170 33385.62 380.67 2296.32 32.70 2012-06-18 13:29:46.000 170 33385.60 380.71 2296.26 32.70 2012-06-18 13:29:47.000 170 33385.63 380.69 2296.39 32.70 2012-06-18 13:29:48.000 170 33385.59 380.71 2296.34 32.70 2012-06-18 13:29:49.000 170 33385.52 380.69 2296.35 32.70 2012-06-18 13:29:50.000 170 33385.62 380.71 2296.36 32.70 2012-06-18 13:29:51.000 170 33385.54 380.76 2296.35 32.70 2012-06-18 13:29:52.000 170 33385.53 380.73 2296.33 32.70 2012-06-18 13:29:53.000 170 33385.57 380.76 2296.41 32.70 2012-06-18 13:29:54.000 170 33385.55 380.75 2296.29 32.70 2012-06-18 13:29:55.000 170 33385.57 380.78 2296.33 32.70 2012-06-18 13:29:56.000 170 33385.64 380.70 2296.35 32.70 2012-06-18 13:29:57.000 170 33385.56 380.74 2296.39 32.70 2012-06-18 13:29:58.000 170 33385.62 380.73 2296.37 32.70 2012-06-18 13:29:59.000 170 33385.54 380.75 2296.35 32.70 2012-06-18 13:30:00.000 170 33385.61 380.73 2296.34 32.70 2012-06-18 13:30:01.000 170 33385.54 380.73 2296.30 32.70 2012-06-18 13:30:02.000 170 33385.55 380.76 2296.33 32.70 2012-06-18 13:30:03.000 170 33385.62 380.77 2296.35 32.70 2012-06-18 13:30:04.000 170 33385.62 380.77 2296.36 32.70 2012-06-18 13:30:05.000 170 33385.47 380.73 2296.35 32.70 2012-06-18 13:30:06.000 170 33385.58 380.77 2296.33 32.70 2012-06-18 13:30:07.000 170 33385.49 380.77 2296.37 32.70 2012-06-18 13:30:08.000 170 33385.49 380.78 2296.41 32.70 2012-06-18 13:30:09.000 170 33385.52 380.75 2296.32 32.70 2012-06-18 13:30:10.000 170 33385.49 380.80 2296.32 32.70 2012-06-18 13:30:11.000 170 33385.53 380.76 2296.38 32.70 2012-06-18 13:30:12.000 170 33385.39 380.77 2296.38 32.70 2012-06-18 13:30:12.000 170 33385.51 380.80 2296.34 32.70 2012-06-18 13:30:14.000 170 33385.51 380.80 2296.44 32.70 2012-06-18 13:30:15.000 170 33385.46 380.83 2296.39 32.70 2012-06-18 13:30:16.000 170 33385.49 380.80 2296.30 32.70 2012-06-18 13:30:17.000 170 33385.39 380.78 2296.39 32.70 2012-06-18 13:30:18.000 170 33385.43 380.81 2296.33 32.70 2012-06-18 13:30:19.000 170 33385.33 380.79 2296.27 32.70 2012-06-18 13:30:20.000 170 33385.40 380.81 2296.40 32.70 2012-06-18 13:30:21.000 170 33385.40 380.81 2296.39 32.70 2012-06-18 13:30:22.000 170 33385.42 380.77 2296.38 32.70 2012-06-18 13:30:23.000 170 33385.38 380.81 2296.51 32.70 2012-06-18 13:30:24.000 170 33385.39 380.76 2296.44 32.70 2012-06-18 13:30:25.000 170 33385.30 380.81 2296.47 32.70 2012-06-18 13:30:25.000 170 33385.40 380.79 2296.42 32.70 2012-06-18 13:30:27.000 170 33385.37 380.84 2296.47 32.70 2012-06-18 13:30:28.000 170 33385.36 380.76 2296.48 32.70 2012-06-18 13:30:29.000 170 33385.41 380.81 2296.48 32.70 2012-06-18 13:30:30.000 170 33385.30 380.78 2296.38 32.70 2012-06-18 13:30:31.000 170 33385.25 380.80 2296.41 32.70 2012-06-18 13:30:32.000 170 33385.33 380.81 2296.39 32.70 2012-06-18 13:30:33.000 170 33385.34 380.78 2296.50 32.70 2012-06-18 13:30:34.000 170 33385.30 380.81 2296.48 32.70 2012-06-18 13:30:35.000 170 33385.26 380.86 2296.47 32.70 2012-06-18 13:30:36.000 170 33385.30 380.81 2296.47 32.70 2012-06-18 13:30:37.000 170 33385.33 380.79 2296.49 32.70 2012-06-18 13:30:38.000 170 33385.26 380.77 2296.49 32.70 2012-06-18 13:30:39.000 170 33385.28 380.81 2296.45 32.70 2012-06-18 13:30:40.000 170 33385.27 380.86 2296.47 32.70 2012-06-18 13:30:41.000 170 33385.23 380.85 2296.47 32.70 2012-06-18 13:30:42.000 170 33385.17 380.87 2296.53 32.70 2012-06-18 13:30:43.000 170 33385.13 380.85 2296.56 32.70 2012-06-18 13:30:44.000 170 33385.20 380.88 2296.53 32.70 2012-06-18 13:30:45.000 170 33385.23 380.81 2296.51 32.70 2012-06-18 13:30:46.000 170 33385.15 380.84 2296.51 32.70 2012-06-18 13:30:47.000 170 33385.20 380.86 2296.54 32.70 2012-06-18 13:30:48.000 170 33385.02 380.88 2296.48 32.70 2012-06-18 13:30:49.000 170 33385.06 380.86 2296.50 32.70 2012-06-18 13:30:50.000 170 33385.09 380.87 2296.58 32.70 2012-06-18 13:30:51.000 170 33385.12 380.89 2296.55 32.70 2012-06-18 13:30:52.000 170 33384.99 380.89 2296.60 32.70 2012-06-18 13:30:53.000 170 33385.14 380.87 2296.63 32.70 2012-06-18 13:30:54.000 170 33384.97 380.91 2296.52 32.70 2012-06-18 13:30:55.000 170 33385.00 380.85 2296.49 32.70 2012-06-18 13:30:56.000 170 33385.08 380.86 2296.59 32.70 2012-06-18 13:30:57.000 170 33385.07 380.92 2296.57 32.70 2012-06-18 13:30:58.000 170 33385.04 380.86 2296.65 32.70 2012-06-18 13:30:59.000 170 33385.05 380.88 2296.60 32.70 2012-06-18 13:31:00.000 170 33385.04 380.85 2296.62 32.70 2012-06-18 13:31:01.000 170 33385.00 380.89 2296.68 32.70 2012-06-18 13:31:02.000 170 33385.07 380.91 2296.55 32.70 2012-06-18 13:31:03.000 170 33384.92 380.92 2296.66 32.70 2012-06-18 13:31:04.000 170 33385.02 380.92 2296.71 32.70 2012-06-18 13:31:05.000 170 33384.99 380.92 2296.72 32.70 2012-06-18 13:31:06.000 170 33384.86 380.91 2296.62 32.70 2012-06-18 13:31:06.000 170 33384.90 380.91 2296.67 32.70 2012-06-18 13:31:08.000 170 33384.89 380.94 2296.71 32.70 2012-06-18 13:31:09.000 170 33384.87 380.91 2296.73 32.70 2012-06-18 13:31:10.000 170 33384.81 380.92 2296.76 32.70 2012-06-18 13:31:11.000 170 33384.85 380.96 2296.74 32.70 2012-06-18 13:31:12.000 170 33384.89 380.98 2296.64 32.70 2012-06-18 13:31:13.000 170 33384.83 380.94 2296.60 32.70 2012-06-18 13:31:14.000 170 33384.86 381.01 2296.73 32.70 2012-06-18 13:31:15.000 170 33384.83 380.99 2296.68 32.70 2012-06-18 13:31:16.000 170 33384.86 380.97 2296.70 32.70 2012-06-18 13:31:17.000 170 33384.77 380.98 2296.72 32.70 2012-06-18 13:31:18.000 170 33384.89 380.97 2296.75 32.70 2012-06-18 13:31:19.000 170 33384.77 380.95 2296.71 32.70 2012-06-18 13:31:19.000 170 33384.74 380.98 2296.72 32.70 2012-06-18 13:31:21.000 170 33384.79 380.98 2296.75 32.70 2012-06-18 13:31:22.000 170 33384.80 381.00 2296.79 32.70 2012-06-18 13:31:23.000 170 33384.83 381.00 2296.73 32.70 2012-06-18 13:31:24.000 170 33384.75 381.03 2296.81 32.70 2012-06-18 13:31:25.000 170 33384.77 381.02 2296.80 32.70 2012-06-18 13:31:26.000 170 33384.80 380.97 2296.75 32.70 2012-06-18 13:31:27.000 170 33384.76 381.00 2296.76 32.70 2012-06-18 13:31:28.000 170 33384.82 381.00 2296.84 32.70 2012-06-18 13:31:29.000 170 33384.65 381.02 2296.82 32.70 2012-06-18 13:31:30.000 170 33384.77 381.02 2296.84 32.70 2012-06-18 13:31:31.000 170 33384.64 381.01 2296.78 32.70 2012-06-18 13:31:32.000 170 33384.72 381.03 2296.86 32.70 2012-06-18 13:31:33.000 170 33384.64 381.10 2296.82 32.70 2012-06-18 13:31:34.000 170 33384.56 381.10 2296.85 32.70 2012-06-18 13:31:35.000 170 33384.60 381.05 2296.90 32.70 2012-06-18 13:31:36.000 170 33384.51 381.07 2296.78 32.70 2012-06-18 13:31:37.000 170 33384.46 381.02 2296.87 32.70 2012-06-18 13:31:38.000 170 33384.64 381.03 2296.88 32.70 2012-06-18 13:31:39.000 170 33384.59 381.04 2296.90 32.70 2012-06-18 13:31:40.000 170 33384.62 381.05 2296.88 32.70 2012-06-18 13:31:41.000 170 33384.56 381.00 2296.86 32.70 2012-06-18 13:31:42.000 170 33384.53 381.04 2296.90 32.70 2012-06-18 13:31:43.000 170 33384.56 381.06 2296.94 32.70 2012-06-18 13:31:44.000 170 33384.58 381.06 2296.92 32.70 2012-06-18 13:31:45.000 170 33384.54 381.02 2296.92 32.70 2012-06-18 13:31:46.000 170 33384.54 381.04 2297.00 32.70 2012-06-18 13:31:47.000 170 33384.59 381.05 2296.93 32.70 2012-06-18 13:31:48.000 170 33384.60 381.06 2296.93 32.70 2012-06-18 13:31:49.000 170 33384.52 381.02 2296.92 32.70 2012-06-18 13:31:50.000 170 33384.49 381.03 2296.98 32.70 2012-06-18 13:31:51.000 170 33384.52 381.04 2296.91 32.70 2012-06-18 13:31:52.000 170 33384.60 381.05 2297.00 32.70 2012-06-18 13:31:53.000 170 33384.50 381.09 2296.96 32.70 2012-06-18 13:31:54.000 170 33384.58 381.01 2297.09 32.70 2012-06-18 13:31:55.000 170 33384.49 381.01 2297.07 32.70 2012-06-18 13:31:56.000 170 33384.50 381.08 2296.95 32.70 2012-06-18 13:31:57.000 170 33384.50 381.06 2297.04 32.70 2012-06-18 13:31:58.000 170 33384.53 381.06 2296.97 32.70 2012-06-18 13:31:59.000 170 33384.47 381.05 2296.97 32.70 2012-06-18 13:32:00.000 170 33384.39 381.06 2297.06 32.70 2012-06-18 13:32:00.000 170 33384.39 381.03 2297.03 32.70 2012-06-18 13:32:02.000 170 33384.39 381.02 2297.03 32.70 2012-06-18 13:32:03.000 170 33384.40 381.00 2297.02 32.70 2012-06-18 13:32:04.000 170 33384.40 381.03 2297.07 32.70 2012-06-18 13:32:05.000 170 33384.41 381.02 2297.02 32.70 2012-06-18 13:32:06.000 170 33384.47 381.04 2297.04 32.70 2012-06-18 13:32:07.000 170 33384.38 381.00 2297.07 32.70 2012-06-18 13:32:08.000 170 33384.39 380.95 2297.05 32.70 2012-06-18 13:32:09.000 170 33384.44 381.03 2297.19 32.70 2012-06-18 13:32:10.000 170 33384.29 381.02 2297.11 32.70 2012-06-18 13:32:11.000 170 33384.39 380.96 2297.18 32.70 2012-06-18 13:32:12.000 170 33384.34 381.00 2297.09 32.70 2012-06-18 13:32:13.000 170 33384.35 380.98 2297.13 32.70 2012-06-18 13:32:13.000 170 33384.38 380.99 2297.16 32.70 2012-06-18 13:32:15.000 170 33384.28 381.01 2297.18 32.70 2012-06-18 13:32:16.000 170 33384.33 381.01 2297.18 32.70 2012-06-18 13:32:17.000 170 33384.33 380.99 2297.10 32.70 2012-06-18 13:32:18.000 170 33384.26 380.99 2297.14 32.70 2012-06-18 13:32:19.000 170 33384.28 380.98 2297.17 32.70 2012-06-18 13:32:20.000 170 33384.32 381.00 2297.12 32.70 2012-06-18 13:32:21.000 170 33384.22 381.01 2297.16 32.70 2012-06-18 13:32:22.000 170 33384.24 381.04 2297.22 32.70 2012-06-18 13:32:23.000 170 33384.28 381.02 2297.18 32.70 2012-06-18 13:32:24.000 170 33384.16 381.04 2297.11 32.70 2012-06-18 13:32:25.000 170 33384.16 381.07 2297.13 32.70 2012-06-18 13:32:26.000 170 33384.25 381.05 2297.14 32.70 2012-06-18 13:32:27.000 170 33384.21 381.05 2297.25 32.70 2012-06-18 13:32:28.000 170 33384.19 381.04 2297.16 32.70 2012-06-18 13:32:29.000 170 33384.23 380.99 2297.23 32.70 2012-06-18 13:32:30.000 170 33384.25 381.01 2297.17 32.70 2012-06-18 13:32:31.000 170 33384.14 380.99 2297.21 32.70 2012-06-18 13:32:32.000 170 33384.13 381.04 2297.29 32.70 2012-06-18 13:32:33.000 170 33384.16 381.05 2297.25 32.70 2012-06-18 13:32:34.000 170 33384.08 381.02 2297.28 32.70 2012-06-18 13:32:35.000 170 33384.18 381.04 2297.29 32.70 2012-06-18 13:32:36.000 170 33384.18 381.02 2297.36 32.70 2012-06-18 13:32:37.000 170 33384.12 381.05 2297.29 32.70 2012-06-18 13:32:38.000 170 33384.12 381.07 2297.20 32.70 2012-06-18 13:32:39.000 170 33384.11 380.99 2297.28 32.70 2012-06-18 13:32:40.000 170 33384.08 381.03 2297.29 32.70 2012-06-18 13:32:41.000 170 33384.14 381.05 2297.27 32.70 2012-06-18 13:32:42.000 170 33384.06 381.05 2297.30 32.70 2012-06-18 13:32:43.000 170 33384.00 381.04 2297.35 32.70 2012-06-18 13:32:44.000 170 33384.13 381.05 2297.29 32.70 2012-06-18 13:32:45.000 170 33384.06 381.02 2297.39 32.70 2012-06-18 13:32:46.000 170 33383.97 380.98 2297.26 32.70 2012-06-18 13:32:47.000 170 33384.03 381.08 2297.32 32.70 2012-06-18 13:32:48.000 170 33384.12 381.03 2297.32 32.70 2012-06-18 13:32:49.000 170 33383.98 381.03 2297.33 32.70 2012-06-18 13:32:50.000 170 33384.02 381.03 2297.28 32.70 2012-06-18 13:32:51.000 170 33384.05 381.04 2297.31 32.70 2012-06-18 13:32:52.000 170 33383.99 381.03 2297.28 32.70 2012-06-18 13:32:53.000 170 33384.01 381.08 2297.32 32.70 2012-06-18 13:32:54.000 170 33383.94 381.02 2297.34 32.70 2012-06-18 13:32:54.000 170 33383.98 380.99 2297.38 32.70 2012-06-18 13:32:56.000 170 33384.02 381.03 2297.41 32.70 2012-06-18 13:32:57.000 170 33383.95 381.05 2297.43 32.70 2012-06-18 13:32:58.000 170 33383.95 381.05 2297.34 32.70 2012-06-18 13:32:59.000 170 33383.83 381.04 2297.42 32.70 2012-06-18 13:33:00.000 170 33383.92 381.07 2297.41 32.70 2012-06-18 13:33:01.000 170 33383.91 381.05 2297.43 32.70 2012-06-18 13:33:02.000 170 33383.87 381.03 2297.40 32.70 2012-06-18 13:33:03.000 170 33383.89 381.01 2297.38 32.70 2012-06-18 13:33:04.000 170 33383.76 381.02 2297.44 32.70 2012-06-18 13:33:05.000 170 33383.92 381.07 2297.41 32.70 2012-06-18 13:33:06.000 170 33383.82 381.07 2297.43 32.70 2012-06-18 13:33:07.000 170 33383.88 381.06 2297.47 32.70 2012-06-18 13:33:07.000 170 33383.91 381.02 2297.39 32.70 2012-06-18 13:33:09.000 170 33383.84 381.01 2297.49 32.70 2012-06-18 13:33:10.000 170 33383.83 381.05 2297.39 32.70 2012-06-18 13:33:11.000 170 33383.80 381.01 2297.44 32.70 2012-06-18 13:33:12.000 170 33383.93 380.99 2297.49 32.70 2012-06-18 13:33:13.000 170 33383.87 381.00 2297.47 32.70 2012-06-18 13:33:14.000 170 33383.84 381.00 2297.51 32.70 2012-06-18 13:33:15.000 170 33383.85 381.00 2297.41 32.70 2012-06-18 13:33:16.000 170 33383.79 381.00 2297.50 32.70 2012-06-18 13:33:17.000 170 33383.75 380.98 2297.48 32.70 2012-06-18 13:33:18.000 170 33383.88 381.00 2297.57 32.70 2012-06-18 13:33:19.000 170 33383.87 381.01 2297.62 32.70 2012-06-18 13:33:20.000 170 33383.87 381.01 2297.55 32.70 2012-06-18 13:33:21.000 170 33383.87 381.02 2297.66 32.70 2012-06-18 13:33:22.000 170 33383.76 380.97 2297.53 32.70 2012-06-18 13:33:23.000 170 33383.84 380.95 2297.57 32.70 2012-06-18 13:33:24.000 170 33383.78 381.04 2297.56 32.70 2012-06-18 13:33:25.000 170 33383.78 381.02 2297.57 32.70 2012-06-18 13:33:26.000 170 33383.78 380.99 2297.56 32.70 2012-06-18 13:33:27.000 170 33383.80 380.99 2297.47 32.70 2012-06-18 13:33:28.000 170 33383.74 380.98 2297.53 32.70 2012-06-18 13:33:29.000 170 33383.72 380.95 2297.52 32.70 2012-06-18 13:33:30.000 170 33383.77 381.02 2297.63 32.70 2012-06-18 13:33:31.000 170 33383.74 381.02 2297.50 32.70 2012-06-18 13:33:32.000 170 33383.75 381.00 2297.64 32.70 2012-06-18 13:33:33.000 170 33383.74 381.00 2297.62 32.70 2012-06-18 13:33:34.000 170 33383.79 380.98 2297.51 32.70 2012-06-18 13:33:35.000 170 33383.75 381.01 2297.54 32.70 2012-06-18 13:33:36.000 170 33383.77 380.97 2297.60 32.70 2012-06-18 13:33:37.000 170 33383.77 380.96 2297.56 32.70 2012-06-18 13:33:38.000 170 33383.77 380.99 2297.61 32.70 2012-06-18 13:33:39.000 170 33383.72 381.02 2297.59 32.70 2012-06-18 13:33:40.000 170 33383.62 381.00 2297.57 32.70 2012-06-18 13:33:41.000 170 33383.75 381.00 2297.61 32.70 2012-06-18 13:33:42.000 170 33383.64 380.98 2297.65 32.70 2012-06-18 13:33:43.000 170 33383.68 380.98 2297.63 32.70 2012-06-18 13:33:44.000 170 33383.62 380.97 2297.68 32.70 2012-06-18 13:33:45.000 170 33383.66 380.99 2297.68 32.70 2012-06-18 13:33:46.000 170 33383.68 380.98 2297.68 32.70 2012-06-18 13:33:47.000 170 33383.65 381.02 2297.66 32.70 2012-06-18 13:33:48.000 170 33383.72 381.06 2297.75 32.70 2012-06-18 13:33:48.000 170 33383.69 381.03 2297.69 32.70 2012-06-18 13:33:50.000 170 33383.68 381.01 2297.69 32.70 2012-06-18 13:33:51.000 170 33383.69 381.02 2297.69 32.70 2012-06-18 13:33:52.000 170 33383.65 380.95 2297.63 32.70 2012-06-18 13:33:53.000 170 33383.67 381.00 2297.75 32.70 2012-06-18 13:33:54.000 170 33383.59 380.99 2297.75 32.70 2012-06-18 13:33:55.000 170 33383.62 381.00 2297.68 32.70 2012-06-18 13:33:56.000 170 33383.64 381.01 2297.70 32.70 2012-06-18 13:33:57.000 170 33383.65 380.96 2297.80 32.70 2012-06-18 13:33:58.000 170 33383.72 380.94 2297.72 32.70 2012-06-18 13:33:59.000 170 33383.70 380.98 2297.77 32.70 2012-06-18 13:34:00.000 170 33383.57 380.98 2297.82 32.70 2012-06-18 13:34:01.000 170 33383.61 380.97 2297.82 32.70 2012-06-18 13:34:01.000 170 33383.56 380.90 2297.70 32.70 2012-06-18 13:34:03.000 170 33383.56 380.96 2297.81 32.70 2012-06-18 13:34:04.000 170 33383.51 380.93 2297.76 32.70 2012-06-18 13:34:05.000 170 33383.68 380.94 2297.80 32.70 2012-06-18 13:34:06.000 170 33383.58 380.94 2297.82 32.70 2012-06-18 13:34:07.000 170 33383.55 380.90 2297.77 32.70 2012-06-18 13:34:08.000 170 33383.61 380.94 2297.80 32.70 2012-06-18 13:34:09.000 170 33383.58 380.94 2297.83 32.70 2012-06-18 13:34:10.000 170 33383.52 380.92 2297.80 32.70 2012-06-18 13:34:11.000 170 33383.70 380.98 2297.85 32.70 2012-06-18 13:34:12.000 170 33383.50 380.89 2297.82 32.70 2012-06-18 13:34:13.000 170 33383.61 380.91 2297.86 32.70 2012-06-18 13:34:14.000 170 33383.68 380.96 2297.79 32.70 2012-06-18 13:34:15.000 170 33383.57 380.92 2297.84 32.70 2012-06-18 13:34:16.000 170 33383.57 380.95 2297.70 32.70 2012-06-18 13:34:17.000 170 33383.70 380.94 2297.72 32.70 2012-06-18 13:34:18.000 170 33383.57 380.96 2297.76 32.70 2012-06-18 13:34:19.000 170 33383.53 380.93 2297.72 32.70 2012-06-18 13:34:20.000 170 33383.64 380.96 2297.80 32.70 2012-06-18 13:34:21.000 170 33383.54 380.97 2297.81 32.70 2012-06-18 13:34:22.000 170 33383.60 380.93 2297.83 32.70 2012-06-18 13:34:23.000 170 33383.62 380.92 2297.87 32.70 2012-06-18 13:34:24.000 170 33383.58 380.94 2297.85 32.70 2012-06-18 13:34:25.000 170 33383.56 380.92 2297.84 32.70 2012-06-18 13:34:26.000 170 33383.63 380.93 2297.73 32.70 2012-06-18 13:34:27.000 170 33383.64 380.93 2297.81 32.70 2012-06-18 13:34:28.000 170 33383.67 380.95 2297.82 32.70 2012-06-18 13:34:29.000 170 33383.59 380.91 2297.82 32.70 2012-06-18 13:34:30.000 170 33383.50 380.92 2297.82 32.70 2012-06-18 13:34:31.000 170 33383.48 380.91 2297.84 32.70 2012-06-18 13:34:32.000 170 33383.58 380.87 2297.82 32.70 2012-06-18 13:34:33.000 170 33383.53 380.92 2297.76 32.70 2012-06-18 13:34:34.000 170 33383.51 380.94 2297.86 32.70 2012-06-18 13:34:35.000 170 33383.47 380.90 2297.84 32.70 2012-06-18 13:34:36.000 170 33383.51 380.91 2297.89 32.70 2012-06-18 13:34:37.000 170 33383.53 380.91 2297.91 32.70 2012-06-18 13:34:38.000 170 33383.56 380.92 2297.82 32.70 2012-06-18 13:34:39.000 170 33383.64 380.90 2297.88 32.70 2012-06-18 13:34:40.000 170 33383.50 380.90 2297.93 32.70 2012-06-18 13:34:41.000 170 33383.58 380.91 2297.88 32.70 2012-06-18 13:34:42.000 170 33383.62 380.91 2297.90 32.70 2012-06-18 13:34:42.000 170 33383.62 380.88 2297.87 32.70 2012-06-18 13:34:44.000 170 33383.58 380.87 2297.88 32.70 2012-06-18 13:34:45.000 170 33383.61 380.86 2297.84 32.70 2012-06-18 13:34:46.000 170 33383.58 380.88 2297.90 32.70 2012-06-18 13:34:47.000 170 33383.56 380.84 2297.92 32.70 2012-06-18 13:34:48.000 170 33383.57 380.85 2297.88 32.70 2012-06-18 13:34:49.000 170 33383.49 380.86 2297.91 32.70 2012-06-18 13:34:50.000 170 33383.56 380.89 2297.85 32.70 2012-06-18 13:34:51.000 170 33383.56 380.86 2297.87 32.70 2012-06-18 13:34:52.000 170 33383.42 380.86 2297.91 32.70 2012-06-18 13:34:53.000 170 33383.53 380.85 2297.91 32.70 2012-06-18 13:34:54.000 170 33383.44 380.83 2297.89 32.70 2012-06-18 13:34:55.000 170 33383.45 380.82 2297.86 32.70 2012-06-18 13:34:55.000 170 33383.50 380.88 2297.83 32.70 2012-06-18 13:34:57.000 170 33383.51 380.83 2297.88 32.70 2012-06-18 13:34:58.000 170 33383.48 380.87 2297.84 32.70 2012-06-18 13:34:59.000 170 33383.53 380.85 2297.88 32.70 2012-06-18 13:35:00.000 170 33383.58 380.84 2297.77 32.70 2012-06-18 13:35:01.000 170 33383.46 380.83 2297.86 32.70 2012-06-18 13:35:02.000 170 33383.50 380.87 2297.83 32.70 2012-06-18 13:35:03.000 170 33383.57 380.85 2297.88 32.70 2012-06-18 13:35:04.000 170 33383.41 380.85 2297.92 32.70 2012-06-18 13:35:05.000 170 33383.49 380.83 2297.87 32.70 2012-06-18 13:35:06.000 170 33383.55 380.86 2298.00 32.70 2012-06-18 13:35:07.000 170 33383.49 380.83 2297.86 32.70 2012-06-18 13:35:08.000 170 33383.59 380.86 2297.90 32.70 2012-06-18 13:35:09.000 170 33383.48 380.85 2297.89 32.70 2012-06-18 13:35:10.000 170 33383.48 380.82 2297.83 32.70 2012-06-18 13:35:11.000 170 33383.42 380.81 2297.81 32.70 2012-06-18 13:35:12.000 170 33383.50 380.85 2297.93 32.70 2012-06-18 13:35:13.000 170 33383.44 380.84 2297.90 32.70 2012-06-18 13:35:14.000 170 33383.50 380.84 2297.93 32.70 2012-06-18 13:35:15.000 170 33383.50 380.83 2297.94 32.70 2012-06-18 13:35:16.000 170 33383.41 380.83 2297.95 32.70 2012-06-18 13:35:17.000 170 33383.55 380.88 2297.92 32.70 2012-06-18 13:35:18.000 170 33383.48 380.86 2297.93 32.70 2012-06-18 13:35:19.000 170 33383.51 380.83 2297.97 32.70 2012-06-18 13:35:20.000 170 33383.49 380.82 2297.86 32.70 2012-06-18 13:35:21.000 170 33383.51 380.86 2297.94 32.70 2012-06-18 13:35:22.000 170 33383.63 380.81 2297.94 32.70 2012-06-18 13:35:23.000 170 33383.43 380.81 2297.91 32.70 2012-06-18 13:35:24.000 170 33383.47 380.84 2297.99 32.70 2012-06-18 13:35:25.000 170 33383.41 380.83 2298.01 32.70 2012-06-18 13:35:26.000 170 33383.37 380.81 2298.04 32.70 2012-06-18 13:35:27.000 170 33383.38 380.85 2297.94 32.70 2012-06-18 13:35:28.000 170 33383.47 380.83 2297.90 32.70 2012-06-18 13:35:29.000 170 33383.47 380.86 2297.89 32.70 2012-06-18 13:35:30.000 170 33383.40 380.84 2298.05 32.70 2012-06-18 13:35:31.000 170 33383.37 380.83 2298.00 32.70 2012-06-18 13:35:32.000 170 33383.40 380.85 2298.06 32.70 2012-06-18 13:35:33.000 170 33383.39 380.84 2297.99 32.70 2012-06-18 13:35:34.000 170 33383.40 380.89 2297.97 32.70 2012-06-18 13:35:35.000 170 33383.36 380.88 2298.05 32.70 2012-06-18 13:35:36.000 170 33383.40 380.86 2298.01 32.70 2012-06-18 13:35:36.000 170 33383.38 380.85 2297.97 32.70 2012-06-18 13:35:38.000 170 33383.28 380.89 2298.03 32.70 2012-06-18 13:35:39.000 170 33383.39 380.89 2298.00 32.70 2012-06-18 13:35:40.000 170 33383.29 380.85 2297.96 32.70 2012-06-18 13:35:41.000 170 33383.44 380.87 2298.01 32.70 2012-06-18 13:35:42.000 170 33383.31 380.88 2298.04 32.70 2012-06-18 13:35:43.000 170 33383.30 380.89 2298.06 32.70 2012-06-18 13:35:44.000 170 33383.37 380.88 2298.07 32.70 2012-06-18 13:35:45.000 170 33383.36 380.81 2298.05 32.70 2012-06-18 13:35:46.000 170 33383.24 380.87 2298.06 32.70 2012-06-18 13:35:47.000 170 33383.36 380.85 2298.03 32.70 2012-06-18 13:35:48.000 170 33383.28 380.83 2298.05 32.70 2012-06-18 13:35:49.000 170 33383.32 380.83 2298.05 32.70 2012-06-18 13:35:49.000 170 33383.37 380.87 2298.08 32.70 2012-06-18 13:35:51.000 170 33383.45 380.85 2298.05 32.70 2012-06-18 13:35:52.000 170 33383.38 380.84 2298.02 32.70 2012-06-18 13:35:53.000 170 33383.31 380.85 2298.07 32.70 2012-06-18 13:35:54.000 170 33383.42 380.84 2298.05 32.70 2012-06-18 13:35:55.000 170 33383.44 380.83 2298.04 32.70 2012-06-18 13:35:56.000 170 33383.30 380.79 2298.03 32.70 2012-06-18 13:35:57.000 170 33383.32 380.83 2298.01 32.70 2012-06-18 13:35:58.000 170 33383.27 380.83 2298.09 32.70 2012-06-18 13:35:59.000 170 33383.37 380.87 2298.06 32.70 2012-06-18 13:36:00.000 170 33383.22 380.84 2298.10 32.70 2012-06-18 13:36:01.000 170 33383.28 380.83 2298.06 32.70 2012-06-18 13:36:02.000 170 33383.32 380.80 2298.16 32.70 2012-06-18 13:36:03.000 170 33383.29 380.81 2298.07 32.70 2012-06-18 13:36:04.000 170 33383.33 380.80 2298.06 32.70 2012-06-18 13:36:05.000 170 33383.34 380.84 2298.11 32.70 2012-06-18 13:36:06.000 170 33383.18 380.82 2298.10 32.70 2012-06-18 13:36:07.000 170 33383.24 380.81 2298.08 32.70 2012-06-18 13:36:08.000 170 33383.18 380.81 2298.06 32.70 2012-06-18 13:36:09.000 170 33383.28 380.81 2298.03 32.70 2012-06-18 13:36:10.000 170 33383.17 380.82 2298.00 32.70 2012-06-18 13:36:11.000 170 33383.31 380.82 2298.13 32.70 2012-06-18 13:36:12.000 170 33383.25 380.85 2298.17 32.70 2012-06-18 13:36:13.000 170 33383.28 380.86 2298.16 32.70 2012-06-18 13:36:14.000 170 33383.22 380.85 2298.17 32.70 2012-06-18 13:36:15.000 170 33383.19 380.76 2298.16 32.70 2012-06-18 13:36:16.000 170 33383.24 380.82 2298.10 32.70 2012-06-18 13:36:17.000 170 33383.12 380.80 2298.12 32.70 2012-06-18 13:36:18.000 170 33383.19 380.83 2298.18 32.70 2012-06-18 13:36:19.000 170 33383.07 380.82 2298.13 32.70 2012-06-18 13:36:20.000 170 33383.19 380.85 2298.09 32.70 2012-06-18 13:36:21.000 170 33383.21 380.84 2298.19 32.70 2012-06-18 13:36:22.000 170 33383.19 380.82 2298.13 32.70 2012-06-18 13:36:23.000 170 33383.15 380.83 2298.16 32.70 2012-06-18 13:36:24.000 170 33383.22 380.84 2298.09 32.70 2012-06-18 13:36:25.000 170 33383.19 380.79 2298.09 32.70 2012-06-18 13:36:26.000 170 33383.24 380.79 2298.15 32.70 2012-06-18 13:36:27.000 170 33383.19 380.85 2298.18 32.70 2012-06-18 13:36:28.000 170 33383.21 380.87 2298.15 32.70 2012-06-18 13:36:29.000 170 33383.13 380.85 2298.17 32.70 2012-06-18 13:36:30.000 170 33383.16 380.83 2298.20 32.70 2012-06-18 13:36:30.000 170 33383.19 380.83 2298.23 32.70 2012-06-18 13:36:32.000 170 33383.19 380.82 2298.26 32.70 2012-06-18 13:36:33.000 170 33383.13 380.86 2298.19 32.70 2012-06-18 13:36:34.000 170 33383.22 380.85 2298.23 32.70 2012-06-18 13:36:35.000 170 33383.05 380.78 2298.22 32.70 2012-06-18 13:36:36.000 170 33383.24 380.78 2298.18 32.70 2012-06-18 13:36:37.000 170 33383.26 380.82 2298.21 32.70 2012-06-18 13:36:38.000 170 33383.22 380.82 2298.14 32.70 2012-06-18 13:36:39.000 170 33383.25 380.81 2298.19 32.70 2012-06-18 13:36:40.000 170 33383.24 380.79 2298.24 32.70 2012-06-18 13:36:41.000 170 33383.18 380.80 2298.29 32.70 2012-06-18 13:36:42.000 170 33383.29 380.79 2298.19 32.70 2012-06-18 13:36:43.000 170 33383.28 380.77 2298.31 32.70 2012-06-18 13:36:43.000 170 33383.31 380.77 2298.24 32.70 2012-06-18 13:36:45.000 170 33383.26 380.84 2298.16 32.70 2012-06-18 13:36:46.000 170 33383.19 380.76 2298.16 32.70 2012-06-18 13:36:47.000 170 33383.37 380.74 2298.17 32.70 2012-06-18 13:36:48.000 170 33383.25 380.80 2298.24 32.70 2012-06-18 13:36:49.000 170 33383.26 380.76 2298.24 32.70 2012-06-18 13:36:50.000 170 33383.19 380.74 2298.19 32.70 2012-06-18 13:36:51.000 170 33383.29 380.72 2298.21 32.70 2012-06-18 13:36:52.000 170 33383.33 380.75 2298.24 32.70 2012-06-18 13:36:53.000 170 33383.19 380.76 2298.17 32.70 2012-06-18 13:36:54.000 170 33383.26 380.75 2298.21 32.70 2012-06-18 13:36:55.000 170 33383.26 380.71 2298.26 32.70 2012-06-18 13:36:56.000 170 33383.16 380.70 2298.17 32.70 2012-06-18 13:36:57.000 170 33383.35 380.69 2298.24 32.70 2012-06-18 13:36:58.000 170 33383.28 380.68 2298.16 32.70 2012-06-18 13:36:59.000 170 33383.28 380.72 2298.19 32.70 2012-06-18 13:37:00.000 170 33383.13 380.74 2298.22 32.70 2012-06-18 13:37:01.000 170 33383.13 380.71 2298.18 32.70 2012-06-18 13:37:02.000 170 33383.19 380.68 2298.18 32.70 2012-06-18 13:37:03.000 170 33383.22 380.73 2298.25 32.70 2012-06-18 13:37:04.000 170 33383.18 380.73 2298.22 32.70 2012-06-18 13:37:05.000 170 33383.11 380.73 2298.32 32.70 2012-06-18 13:37:06.000 170 33383.20 380.70 2298.25 32.70 2012-06-18 13:37:07.000 170 33383.26 380.74 2298.34 32.70 2012-06-18 13:37:08.000 170 33383.23 380.72 2298.21 32.70 2012-06-18 13:37:09.000 170 33383.19 380.77 2298.27 32.70 2012-06-18 13:37:10.000 170 33383.23 380.76 2298.23 32.70 2012-06-18 13:37:11.000 170 33383.18 380.75 2298.29 32.70 2012-06-18 13:37:12.000 170 33383.20 380.75 2298.22 32.70 2012-06-18 13:37:13.000 170 33383.19 380.73 2298.26 32.70 2012-06-18 13:37:14.000 170 33383.16 380.72 2298.26 32.70 2012-06-18 13:37:15.000 170 33383.18 380.71 2298.27 32.70 2012-06-18 13:37:16.000 170 33383.19 380.78 2298.24 32.70 2012-06-18 13:37:17.000 170 33383.16 380.73 2298.30 32.70 2012-06-18 13:37:18.000 170 33383.15 380.75 2298.25 32.70 2012-06-18 13:37:19.000 170 33383.21 380.71 2298.27 32.70 2012-06-18 13:37:20.000 170 33383.13 380.70 2298.25 32.70 2012-06-18 13:37:21.000 170 33383.12 380.69 2298.32 32.70 2012-06-18 13:37:22.000 170 33383.15 380.69 2298.30 32.70 2012-06-18 13:37:23.000 170 33383.23 380.75 2298.22 32.70 2012-06-18 13:37:24.000 170 33383.09 380.74 2298.25 32.70 2012-06-18 13:37:24.000 170 33383.01 380.73 2298.28 32.70 2012-06-18 13:37:26.000 170 33383.07 380.72 2298.28 32.70 2012-06-18 13:37:27.000 170 33383.05 380.71 2298.34 32.70 2012-06-18 13:37:28.000 170 33382.99 380.75 2298.28 32.70 2012-06-18 13:37:29.000 170 33383.13 380.72 2298.32 32.70 2012-06-18 13:37:30.000 170 33383.04 380.72 2298.30 32.70 2012-06-18 13:37:31.000 170 33383.13 380.70 2298.38 32.70 2012-06-18 13:37:32.000 170 33383.11 380.73 2298.33 32.70 2012-06-18 13:37:33.000 170 33383.04 380.73 2298.26 32.70 2012-06-18 13:37:34.000 170 33383.09 380.73 2298.29 32.70 2012-06-18 13:37:35.000 170 33383.09 380.74 2298.30 32.70 2012-06-18 13:37:36.000 170 33383.14 380.72 2298.35 32.70 2012-06-18 13:37:37.000 170 33383.04 380.70 2298.34 32.70 2012-06-18 13:37:37.000 170 33383.07 380.70 2298.37 32.70 2012-06-18 13:37:39.000 170 33383.01 380.73 2298.27 32.70 2012-06-18 13:37:40.000 170 33383.14 380.75 2298.44 32.70 2012-06-18 13:37:41.000 170 33383.12 380.73 2298.36 32.70 2012-06-18 13:37:42.000 170 33383.03 380.72 2298.39 32.70 2012-06-18 13:37:43.000 170 33383.11 380.69 2298.39 32.70 2012-06-18 13:37:44.000 170 33383.04 380.72 2298.38 32.70 2012-06-18 13:37:45.000 170 33383.09 380.72 2298.36 32.70 2012-06-18 13:37:46.000 170 33383.15 380.66 2298.37 32.70 2012-06-18 13:37:47.000 170 33383.15 380.68 2298.41 32.70 2012-06-18 13:37:48.000 170 33383.09 380.65 2298.35 32.70 2012-06-18 13:37:49.000 170 33383.15 380.64 2298.33 32.70 2012-06-18 13:37:50.000 170 33383.19 380.62 2298.39 32.70 2012-06-18 13:37:51.000 170 33383.15 380.63 2298.30 32.70 2012-06-18 13:37:52.000 170 33383.21 380.60 2298.34 32.70 2012-06-18 13:37:53.000 170 33383.09 380.59 2298.30 32.70 2012-06-18 13:37:54.000 170 33383.06 380.60 2298.30 32.70 2012-06-18 13:37:55.000 170 33383.18 380.52 2298.40 32.70 2012-06-18 13:37:56.000 170 33383.13 380.55 2298.32 32.70 2012-06-18 13:37:57.000 170 33383.18 380.59 2298.34 32.70 2012-06-18 13:37:58.000 170 33383.13 380.56 2298.37 32.70 2012-06-18 13:37:59.000 170 33383.12 380.55 2298.35 32.70 2012-06-18 13:38:00.000 170 33383.18 380.59 2298.39 32.70 2012-06-18 13:38:01.000 170 33383.10 380.54 2298.39 32.70 2012-06-18 13:38:02.000 170 33383.13 380.54 2298.31 32.70 2012-06-18 13:38:03.000 170 33383.12 380.56 2298.36 32.70 2012-06-18 13:38:04.000 170 33383.20 380.58 2298.34 32.70 2012-06-18 13:38:05.000 170 33383.15 380.56 2298.43 32.70 2012-06-18 13:38:06.000 170 33383.18 380.59 2298.34 32.70 2012-06-18 13:38:07.000 170 33383.10 380.57 2298.33 32.70 2012-06-18 13:38:08.000 170 33383.10 380.51 2298.34 32.70 2012-06-18 13:38:09.000 170 33383.16 380.56 2298.28 32.70 2012-06-18 13:38:10.000 170 33383.21 380.56 2298.39 32.70 2012-06-18 13:38:11.000 170 33383.12 380.51 2298.37 32.70 2012-06-18 13:38:12.000 170 33383.15 380.53 2298.44 32.70 2012-06-18 13:38:13.000 170 33383.22 380.50 2298.37 32.70 2012-06-18 13:38:14.000 170 33383.14 380.48 2298.29 32.70 2012-06-18 13:38:15.000 170 33383.16 380.49 2298.41 32.70 2012-06-18 13:38:16.000 170 33383.21 380.47 2298.39 32.70 2012-06-18 13:38:17.000 170 33383.23 380.47 2298.34 32.70 2012-06-18 13:38:18.000 170 33383.23 380.49 2298.40 32.70 2012-06-18 13:38:18.000 170 33383.22 380.45 2298.25 32.70 2012-06-18 13:38:20.000 170 33383.24 380.49 2298.32 32.70 2012-06-18 13:38:21.000 170 33383.19 380.44 2298.46 32.70 2012-06-18 13:38:22.000 170 33383.19 380.47 2298.35 32.70 2012-06-18 13:38:23.000 170 33383.19 380.44 2298.38 32.70 2012-06-18 13:38:24.000 170 33383.25 380.43 2298.40 32.70 2012-06-18 13:38:25.000 170 33383.19 380.41 2298.36 32.70 2012-06-18 13:38:26.000 170 33383.24 380.42 2298.32 32.70 2012-06-18 13:38:27.000 170 33383.31 380.44 2298.35 32.70 2012-06-18 13:38:28.000 170 33383.23 380.42 2298.38 32.70 2012-06-18 13:38:29.000 170 33383.19 380.40 2298.36 32.70 2012-06-18 13:38:30.000 170 33383.28 380.40 2298.30 32.70 2012-06-18 13:38:31.000 170 33383.19 380.37 2298.39 32.70 2012-06-18 13:38:31.000 170 33383.24 380.36 2298.31 32.70 2012-06-18 13:38:33.000 170 33383.22 380.38 2298.26 32.70 2012-06-18 13:38:34.000 170 33383.24 380.41 2298.38 32.70 2012-06-18 13:38:35.000 170 33383.33 380.41 2298.39 32.70 2012-06-18 13:38:36.000 170 33383.29 380.40 2298.40 32.70 2012-06-18 13:38:37.000 170 33383.26 380.39 2298.37 32.70 2012-06-18 13:38:38.000 170 33383.22 380.39 2298.34 32.70 2012-06-18 13:38:39.000 170 33383.24 380.39 2298.25 32.70 2012-06-18 13:38:40.000 170 33383.26 380.34 2298.35 32.70 2012-06-18 13:38:41.000 170 33383.25 380.37 2298.40 32.70 2012-06-18 13:38:42.000 170 33383.27 380.36 2298.34 32.70 2012-06-18 13:38:43.000 170 33383.28 380.34 2298.34 32.70 2012-06-18 13:38:44.000 170 33383.21 380.34 2298.31 32.70 2012-06-18 13:38:45.000 170 33383.28 380.37 2298.40 32.70 2012-06-18 13:38:46.000 170 33383.33 380.37 2298.39 32.70 2012-06-18 13:38:47.000 170 33383.39 380.34 2298.39 32.70 2012-06-18 13:38:48.000 170 33383.35 380.36 2298.32 32.70 2012-06-18 13:38:49.000 170 33383.28 380.35 2298.34 32.70 2012-06-18 13:38:50.000 170 33383.30 380.32 2298.37 32.70 2012-06-18 13:38:51.000 170 33383.34 380.31 2298.41 32.70 2012-06-18 13:38:52.000 170 33383.30 380.34 2298.32 32.70 2012-06-18 13:38:53.000 170 33383.35 380.29 2298.46 32.70 2012-06-18 13:38:54.000 170 33383.29 380.32 2298.30 32.70 2012-06-18 13:38:55.000 170 33383.44 380.27 2298.37 32.70 2012-06-18 13:38:56.000 170 33383.33 380.27 2298.28 32.70 2012-06-18 13:38:57.000 170 33383.34 380.26 2298.34 32.70 2012-06-18 13:38:58.000 170 33383.29 380.28 2298.39 32.70 2012-06-18 13:38:59.000 170 33383.32 380.29 2298.25 32.70 2012-06-18 13:39:00.000 170 33383.35 380.21 2298.34 32.70 2012-06-18 13:39:01.000 170 33383.29 380.26 2298.30 32.70 2012-06-18 13:39:02.000 170 33383.28 380.26 2298.26 32.70 2012-06-18 13:39:03.000 170 33383.33 380.30 2298.36 32.70 2012-06-18 13:39:04.000 170 33383.29 380.26 2298.34 32.70 2012-06-18 13:39:05.000 170 33383.28 380.28 2298.40 32.70 2012-06-18 13:39:06.000 170 33383.38 380.25 2298.24 32.70 2012-06-18 13:39:07.000 170 33383.21 380.26 2298.29 32.70 2012-06-18 13:39:08.000 170 33383.25 380.25 2298.25 32.70 2012-06-18 13:39:09.000 170 33383.31 380.26 2298.36 32.70 2012-06-18 13:39:10.000 170 33383.21 380.27 2298.36 32.70 2012-06-18 13:39:11.000 170 33383.35 380.23 2298.35 32.70 2012-06-18 13:39:12.000 170 33383.37 380.22 2298.41 32.70 2012-06-18 13:39:12.000 170 33383.26 380.27 2298.40 32.70 2012-06-18 13:39:14.000 170 33383.25 380.26 2298.34 32.70 2012-06-18 13:39:15.000 170 33383.28 380.24 2298.34 32.70 2012-06-18 13:39:16.000 170 33383.23 380.25 2298.34 32.70 2012-06-18 13:39:17.000 170 33383.31 380.21 2298.31 32.70 2012-06-18 13:39:18.000 170 33383.32 380.26 2298.37 32.70 2012-06-18 13:39:19.000 170 33383.39 380.21 2298.39 32.70 2012-06-18 13:39:20.000 170 33383.34 380.19 2298.37 32.70 2012-06-18 13:39:21.000 170 33383.43 380.23 2298.32 32.70 2012-06-18 13:39:22.000 170 33383.36 380.20 2298.43 32.70 2012-06-18 13:39:23.000 170 33383.33 380.17 2298.32 32.70 2012-06-18 13:39:24.000 170 33383.36 380.14 2298.43 32.70 2012-06-18 13:39:25.000 170 33383.42 380.14 2298.35 32.70 2012-06-18 13:39:25.000 170 33383.40 380.15 2298.36 32.70 2012-06-18 13:39:27.000 170 33383.36 380.16 2298.34 32.70 2012-06-18 13:39:28.000 170 33383.37 380.13 2298.37 32.70 2012-06-18 13:39:29.000 170 33383.45 380.15 2298.32 32.70 2012-06-18 13:39:30.000 170 33383.42 380.18 2298.38 32.70 2012-06-18 13:39:31.000 170 33383.29 380.08 2298.36 32.70 2012-06-18 13:39:32.000 170 33383.31 380.09 2298.25 32.70 2012-06-18 13:39:33.000 170 33383.32 380.09 2298.31 32.70 2012-06-18 13:39:34.000 170 33383.42 380.07 2298.35 32.70 2012-06-18 13:39:35.000 170 33383.34 380.06 2298.43 32.70 2012-06-18 13:39:36.000 170 33383.42 380.10 2298.37 32.70 2012-06-18 13:39:37.000 170 33383.40 380.06 2298.32 32.70 2012-06-18 13:39:38.000 170 33383.37 380.08 2298.34 32.70 2012-06-18 13:39:39.000 170 33383.48 380.08 2298.30 32.70 2012-06-18 13:39:40.000 170 33383.46 380.11 2298.34 32.70 2012-06-18 13:39:41.000 170 33383.50 380.11 2298.32 32.70 2012-06-18 13:39:42.000 170 33383.41 380.04 2298.32 32.70 2012-06-18 13:39:43.000 170 33383.36 380.08 2298.38 32.70 2012-06-18 13:39:44.000 170 33383.41 380.10 2298.35 32.70 2012-06-18 13:39:45.000 170 33383.44 380.06 2298.25 32.70 2012-06-18 13:39:46.000 170 33383.39 380.06 2298.28 32.70 2012-06-18 13:39:47.000 170 33383.24 380.08 2298.28 32.70 2012-06-18 13:39:48.000 170 33383.35 380.08 2298.34 32.70 2012-06-18 13:39:49.000 170 33383.29 380.10 2298.39 32.70 2012-06-18 13:39:50.000 170 33383.34 380.06 2298.32 32.70 2012-06-18 13:39:51.000 170 33383.31 380.05 2298.34 32.70 2012-06-18 13:39:52.000 170 33383.37 380.06 2298.32 32.70 2012-06-18 13:39:53.000 170 33383.34 380.03 2298.44 32.70 2012-06-18 13:39:54.000 170 33383.35 380.07 2298.37 32.70 2012-06-18 13:39:55.000 170 33383.41 380.03 2298.23 32.70 2012-06-18 13:39:56.000 170 33383.37 380.02 2298.28 32.70 2012-06-18 13:39:57.000 170 33383.40 380.01 2298.38 32.70 2012-06-18 13:39:58.000 170 33383.41 380.02 2298.29 32.70 2012-06-18 13:39:59.000 170 33383.32 380.00 2298.29 32.70 2012-06-18 13:40:00.000 170 33383.46 380.03 2298.34 32.70 2012-06-18 13:40:01.000 170 33383.46 380.00 2298.31 32.70 2012-06-18 13:40:02.000 170 33383.40 380.01 2298.36 32.70 2012-06-18 13:40:03.000 170 33383.40 380.04 2298.24 32.70 2012-06-18 13:40:04.000 170 33383.45 380.01 2298.36 32.70 2012-06-18 13:40:05.000 170 33383.29 380.01 2298.32 32.70 2012-06-18 13:40:06.000 170 33383.32 380.02 2298.39 32.70 2012-06-18 13:40:06.000 170 33383.43 380.00 2298.39 32.70 2012-06-18 13:40:08.000 170 33383.37 380.00 2298.34 32.70 2012-06-18 13:40:09.000 170 33383.37 379.99 2298.33 32.70 2012-06-18 13:40:10.000 170 33383.50 380.00 2298.36 32.70 2012-06-18 13:40:11.000 170 33383.35 379.99 2298.26 32.70 2012-06-18 13:40:12.000 170 33383.41 380.01 2298.30 32.70 2012-06-18 13:40:13.000 170 33383.38 380.00 2298.40 32.70 2012-06-18 13:40:14.000 170 33383.45 379.99 2298.35 32.70 2012-06-18 13:40:15.000 170 33383.42 379.97 2298.32 32.70 2012-06-18 13:40:16.000 170 33383.39 379.94 2298.37 32.70 2012-06-18 13:40:17.000 170 33383.41 380.01 2298.25 32.70 2012-06-18 13:40:18.000 170 33383.44 380.01 2298.33 32.70 2012-06-18 13:40:19.000 170 33383.46 380.00 2298.29 32.70 2012-06-18 13:40:19.000 170 33383.41 379.97 2298.33 32.70 2012-06-18 13:40:21.000 170 33383.42 379.95 2298.37 32.70 2012-06-18 13:40:22.000 170 33383.43 379.97 2298.34 32.70 2012-06-18 13:40:23.000 170 33383.44 379.97 2298.36 32.70 2012-06-18 13:40:24.000 170 33383.36 379.96 2298.31 32.70 2012-06-18 13:40:25.000 170 33383.50 379.96 2298.29 32.70 2012-06-18 13:40:26.000 170 33383.42 379.94 2298.25 32.70 2012-06-18 13:40:27.000 170 33383.50 379.98 2298.34 32.70 2012-06-18 13:40:28.000 170 33383.47 379.94 2298.36 32.70 2012-06-18 13:40:29.000 170 33383.46 379.90 2298.26 32.70 2012-06-18 13:40:30.000 170 33383.46 379.94 2298.40 32.70 2012-06-18 13:40:31.000 170 33383.43 379.92 2298.37 32.70 2012-06-18 13:40:32.000 170 33383.49 379.91 2298.34 32.70 2012-06-18 13:40:33.000 170 33383.47 379.92 2298.32 32.70 2012-06-18 13:40:34.000 170 33383.47 379.86 2298.23 32.70 2012-06-18 13:40:35.000 170 33383.51 379.86 2298.26 32.70 2012-06-18 13:40:36.000 170 33383.52 379.90 2298.35 32.70 2012-06-18 13:40:37.000 170 33383.42 379.88 2298.26 32.70 2012-06-18 13:40:38.000 170 33383.46 379.82 2298.25 32.70 2012-06-18 13:40:39.000 170 33383.58 379.81 2298.33 32.70 2012-06-18 13:40:40.000 170 33383.53 379.89 2298.32 32.70 2012-06-18 13:40:41.000 170 33383.53 379.83 2298.26 32.70 2012-06-18 13:40:42.000 170 33383.44 379.81 2298.29 32.70 2012-06-18 13:40:43.000 170 33383.59 379.81 2298.44 32.70 2012-06-18 13:40:44.000 170 33383.62 379.80 2298.32 32.70 2012-06-18 13:40:45.000 170 33383.54 379.82 2298.28 32.70 2012-06-18 13:40:46.000 170 33383.51 379.81 2298.22 32.70 2012-06-18 13:40:47.000 170 33383.49 379.83 2298.33 32.70 2012-06-18 13:40:48.000 170 33383.56 379.80 2298.30 32.70 2012-06-18 13:40:49.000 170 33383.47 379.80 2298.23 32.70 2012-06-18 13:40:50.000 170 33383.53 379.80 2298.24 32.70 2012-06-18 13:40:51.000 170 33383.47 379.77 2298.26 32.70 2012-06-18 13:40:52.000 170 33383.54 379.80 2298.25 32.70 2012-06-18 13:40:53.000 170 33383.64 379.76 2298.36 32.70 2012-06-18 13:40:54.000 170 33383.50 379.84 2298.28 32.70 2012-06-18 13:40:55.000 170 33383.53 379.80 2298.34 32.70 2012-06-18 13:40:56.000 170 33383.56 379.76 2298.28 32.70 2012-06-18 13:40:57.000 170 33383.63 379.74 2298.23 32.70 2012-06-18 13:40:58.000 170 33383.57 379.78 2298.26 32.70 2012-06-18 13:40:59.000 170 33383.53 379.77 2298.28 32.70 2012-06-18 13:41:00.000 170 33383.56 379.71 2298.25 32.70 2012-06-18 13:41:00.000 170 33383.54 379.75 2298.31 32.70 2012-06-18 13:41:02.000 170 33383.53 379.72 2298.26 32.70 2012-06-18 13:41:03.000 170 33383.65 379.70 2298.25 32.70 2012-06-18 13:41:04.000 170 33383.67 379.70 2298.23 32.70 2012-06-18 13:41:05.000 170 33383.57 379.67 2298.32 32.70 2012-06-18 13:41:06.000 170 33383.79 379.69 2298.30 32.70 2012-06-18 13:41:07.000 170 33383.71 379.69 2298.24 32.70 2012-06-18 13:41:08.000 170 33383.66 379.65 2298.26 32.70 2012-06-18 13:41:09.000 170 33383.69 379.65 2298.26 32.70 2012-06-18 13:41:10.000 170 33383.67 379.63 2298.30 32.70 2012-06-18 13:41:11.000 170 33383.72 379.67 2298.25 32.70 2012-06-18 13:41:12.000 170 33383.62 379.66 2298.28 32.70 2012-06-18 13:41:13.000 170 33383.65 379.63 2298.15 32.70 2012-06-18 13:41:13.000 170 33383.66 379.63 2298.18 32.70 2012-06-18 13:41:15.000 170 33383.76 379.61 2298.25 32.70 2012-06-18 13:41:16.000 170 33383.73 379.59 2298.22 32.70 2012-06-18 13:41:17.000 170 33383.69 379.56 2298.30 32.70 2012-06-18 13:41:18.000 170 33383.71 379.58 2298.16 32.70 2012-06-18 13:41:19.000 170 33383.66 379.57 2298.21 32.70 2012-06-18 13:41:20.000 170 33383.63 379.55 2298.22 32.70 2012-06-18 13:41:21.000 170 33383.71 379.60 2298.22 32.70 2012-06-18 13:41:22.000 170 33383.71 379.54 2298.24 32.70 2012-06-18 13:41:23.000 170 33383.73 379.54 2298.20 32.70 2012-06-18 13:41:24.000 170 33383.71 379.51 2298.26 32.70 2012-06-18 13:41:25.000 170 33383.73 379.52 2298.24 32.70 2012-06-18 13:41:26.000 170 33383.80 379.51 2298.19 32.70 2012-06-18 13:41:27.000 170 33383.78 379.53 2298.20 32.70 2012-06-18 13:41:28.000 170 33383.77 379.51 2298.17 32.70 2012-06-18 13:41:29.000 170 33383.78 379.49 2298.14 32.70 2012-06-18 13:41:30.000 170 33383.77 379.48 2298.18 32.70 2012-06-18 13:41:31.000 170 33383.70 379.50 2298.21 32.70 2012-06-18 13:41:32.000 170 33383.81 379.50 2298.18 32.70 2012-06-18 13:41:33.000 170 33383.77 379.52 2298.19 32.70 2012-06-18 13:41:34.000 170 33383.72 379.48 2298.19 32.70 2012-06-18 13:41:35.000 170 33383.65 379.47 2298.15 32.70 2012-06-18 13:41:36.000 170 33383.78 379.45 2298.28 32.70 2012-06-18 13:41:37.000 170 33383.68 379.51 2298.19 32.70 2012-06-18 13:41:38.000 170 33383.74 379.50 2298.10 32.70 2012-06-18 13:41:39.000 170 33383.74 379.51 2298.21 32.70 2012-06-18 13:41:40.000 170 33383.76 379.47 2298.21 32.70 2012-06-18 13:41:41.000 170 33383.83 379.45 2298.13 32.70 2012-06-18 13:41:42.000 170 33383.74 379.44 2298.28 32.70 2012-06-18 13:41:43.000 170 33383.66 379.49 2298.12 32.70 2012-06-18 13:41:44.000 170 33383.68 379.46 2298.19 32.70 2012-06-18 13:41:45.000 170 33383.66 379.52 2298.18 32.70 2012-06-18 13:41:46.000 170 33383.72 379.52 2298.19 32.70 2012-06-18 13:41:47.000 170 33383.74 379.47 2298.19 32.70 2012-06-18 13:41:48.000 170 33383.65 379.52 2298.18 32.70 2012-06-18 13:41:49.000 170 33383.68 379.53 2298.17 32.70 2012-06-18 13:41:50.000 170 33383.63 379.52 2298.17 32.70 2012-06-18 13:41:51.000 170 33383.75 379.53 2298.13 32.70 2012-06-18 13:41:52.000 170 33383.71 379.49 2298.15 32.70 2012-06-18 13:41:53.000 170 33383.67 379.48 2298.18 32.70 2012-06-18 13:41:54.000 170 33383.54 379.53 2298.14 32.70 2012-06-18 13:41:54.000 170 33383.67 379.49 2298.21 32.70 2012-06-18 13:41:56.000 170 33383.62 379.50 2298.22 32.70 2012-06-18 13:41:57.000 170 33383.56 379.49 2298.22 32.70 2012-06-18 13:41:58.000 170 33383.59 379.48 2298.19 32.70 2012-06-18 13:41:59.000 170 33383.60 379.55 2298.16 32.70 2012-06-18 13:42:00.000 170 33383.52 379.48 2298.19 32.70 2012-06-18 13:42:01.000 170 33383.66 379.49 2298.24 32.70 2012-06-18 13:42:02.000 170 33383.53 379.49 2298.22 32.70 2012-06-18 13:42:03.000 170 33383.54 379.56 2298.21 32.70 2012-06-18 13:42:04.000 170 33383.56 379.54 2298.25 32.70 2012-06-18 13:42:05.000 170 33383.53 379.52 2298.22 32.70 2012-06-18 13:42:06.000 170 33383.50 379.56 2298.20 32.70 2012-06-18 13:42:07.000 170 33383.58 379.50 2298.28 32.70 2012-06-18 13:42:07.000 170 33383.50 379.49 2298.24 32.70 2012-06-18 13:42:09.000 170 33383.50 379.49 2298.27 32.70 2012-06-18 13:42:10.000 170 33383.51 379.50 2298.28 32.70 2012-06-18 13:42:11.000 170 33383.38 379.50 2298.18 32.70 2012-06-18 13:42:12.000 170 33383.52 379.52 2298.32 32.70 2012-06-18 13:42:13.000 170 33383.56 379.54 2298.26 32.70 2012-06-18 13:42:14.000 170 33383.51 379.52 2298.27 32.70 2012-06-18 13:42:15.000 170 33383.42 379.49 2298.29 32.70 2012-06-18 13:42:16.000 170 33383.43 379.51 2298.32 32.70 2012-06-18 13:42:17.000 170 33383.41 379.56 2298.30 32.70 2012-06-18 13:42:18.000 170 33383.42 379.50 2298.26 32.70 2012-06-18 13:42:19.000 170 33383.40 379.53 2298.34 32.70 2012-06-18 13:42:20.000 170 33383.40 379.53 2298.30 32.70 2012-06-18 13:42:21.000 170 33383.38 379.51 2298.31 32.70 2012-06-18 13:42:22.000 170 33383.38 379.55 2298.34 32.70 2012-06-18 13:42:23.000 170 33383.36 379.59 2298.29 32.70 2012-06-18 13:42:24.000 170 33383.42 379.55 2298.34 32.70 2012-06-18 13:42:25.000 170 33383.43 379.50 2298.39 32.70 2012-06-18 13:42:26.000 170 33383.32 379.54 2298.39 32.70 2012-06-18 13:42:27.000 170 33383.32 379.55 2298.41 32.70 2012-06-18 13:42:28.000 170 33383.32 379.59 2298.34 32.70 2012-06-18 13:42:29.000 170 33383.32 379.51 2298.41 32.70 2012-06-18 13:42:30.000 170 33383.26 379.55 2298.32 32.70 2012-06-18 13:42:31.000 170 33383.34 379.56 2298.41 32.70 2012-06-18 13:42:32.000 170 33383.25 379.52 2298.44 32.70 2012-06-18 13:42:33.000 170 33383.31 379.53 2298.36 32.70 2012-06-18 13:42:34.000 170 33383.31 379.55 2298.44 32.70 2012-06-18 13:42:35.000 170 33383.19 379.53 2298.36 32.70 2012-06-18 13:42:36.000 170 33383.28 379.56 2298.34 32.70 2012-06-18 13:42:37.000 170 33383.24 379.50 2298.36 32.70 2012-06-18 13:42:38.000 170 33383.28 379.51 2298.38 32.70 2012-06-18 13:42:39.000 170 33383.29 379.54 2298.39 32.70 2012-06-18 13:42:40.000 170 33383.25 379.56 2298.43 32.70 2012-06-18 13:42:41.000 170 33383.25 379.55 2298.38 32.70 2012-06-18 13:42:42.000 170 33383.10 379.54 2298.49 32.70 2012-06-18 13:42:43.000 170 33383.31 379.57 2298.39 32.70 2012-06-18 13:42:44.000 170 33383.22 379.60 2298.37 32.70 2012-06-18 13:42:45.000 170 33383.20 379.60 2298.42 32.70 2012-06-18 13:42:46.000 170 33383.20 379.58 2298.46 32.70 2012-06-18 13:42:47.000 170 33383.16 379.58 2298.49 32.70 2012-06-18 13:42:48.000 170 33383.17 379.60 2298.52 32.70 2012-06-18 13:42:48.000 170 33383.21 379.63 2298.45 32.70 2012-06-18 13:42:50.000 170 33383.15 379.59 2298.48 32.70 2012-06-18 13:42:51.000 170 33383.09 379.59 2298.44 32.70 2012-06-18 13:42:52.000 170 33383.03 379.59 2298.60 32.70 2012-06-18 13:42:53.000 170 33383.15 379.60 2298.62 32.70 2012-06-18 13:42:54.000 170 33383.10 379.60 2298.52 32.70 2012-06-18 13:42:55.000 170 33383.04 379.56 2298.55 32.70 2012-06-18 13:42:56.000 170 33383.07 379.54 2298.61 32.70 2012-06-18 13:42:57.000 170 33383.11 379.60 2298.57 32.70 2012-06-18 13:42:58.000 170 33383.09 379.60 2298.57 32.70 2012-06-18 13:42:59.000 170 33383.12 379.58 2298.57 32.70 2012-06-18 13:43:00.000 170 33383.02 379.56 2298.56 32.70 2012-06-18 13:43:01.000 170 33383.10 379.59 2298.63 32.70 2012-06-18 13:43:01.000 170 33383.17 379.59 2298.59 32.70 2012-06-18 13:43:03.000 170 33383.13 379.60 2298.63 32.70 2012-06-18 13:43:04.000 170 33383.12 379.55 2298.53 32.70 2012-06-18 13:43:05.000 170 33383.09 379.59 2298.61 32.70 2012-06-18 13:43:06.000 170 33383.26 379.54 2298.54 32.70 2012-06-18 13:43:07.000 170 33383.18 379.56 2298.56 32.70 2012-06-18 13:43:08.000 170 33383.12 379.56 2298.56 32.70 2012-06-18 13:43:09.000 170 33383.04 379.52 2298.67 32.70 2012-06-18 13:43:10.000 170 33383.15 379.51 2298.66 32.70 2012-06-18 13:43:11.000 170 33383.19 379.49 2298.61 32.70 2012-06-18 13:43:12.000 170 33383.13 379.54 2298.62 32.70 2012-06-18 13:43:13.000 170 33383.12 379.49 2298.62 32.70 2012-06-18 13:43:14.000 170 33383.12 379.48 2298.60 32.70 2012-06-18 13:43:15.000 170 33383.09 379.48 2298.67 32.70 2012-06-18 13:43:16.000 170 33383.22 379.48 2298.59 32.70 2012-06-18 13:43:17.000 170 33383.24 379.42 2298.59 32.70 2012-06-18 13:43:18.000 170 33383.15 379.43 2298.64 32.70 2012-06-18 13:43:19.000 170 33383.17 379.45 2298.65 32.70 2012-06-18 13:43:20.000 170 33383.13 379.38 2298.65 32.70 2012-06-18 13:43:21.000 170 33383.15 379.44 2298.61 32.70 2012-06-18 13:43:22.000 170 33383.15 379.39 2298.64 32.70 2012-06-18 13:43:23.000 170 33383.16 379.39 2298.56 32.70 2012-06-18 13:43:24.000 170 33383.30 379.34 2298.63 32.70 2012-06-18 13:43:25.000 170 33383.24 379.35 2298.61 32.70 2012-06-18 13:43:26.000 170 33383.24 379.36 2298.64 32.70 2012-06-18 13:43:27.000 170 33383.29 379.36 2298.62 32.70 2012-06-18 13:43:28.000 170 33383.24 379.33 2298.53 32.70 2012-06-18 13:43:29.000 170 33383.39 379.35 2298.61 32.70 2012-06-18 13:43:30.000 170 33383.32 379.31 2298.53 32.70 2012-06-18 13:43:31.000 170 33383.38 379.30 2298.60 32.70 2012-06-18 13:43:32.000 170 33383.25 379.29 2298.54 32.70 2012-06-18 13:43:33.000 170 33383.38 379.27 2298.52 32.70 2012-06-18 13:43:34.000 170 33383.34 379.23 2298.60 32.70 2012-06-18 13:43:35.000 170 33383.32 379.24 2298.42 32.70 2012-06-18 13:43:36.000 170 33383.32 379.24 2298.59 32.70 2012-06-18 13:43:37.000 170 33383.44 379.24 2298.55 32.70 2012-06-18 13:43:38.000 170 33383.43 379.23 2298.49 32.70 2012-06-18 13:43:39.000 170 33383.26 379.29 2298.44 32.70 2012-06-18 13:43:40.000 170 33383.35 379.19 2298.52 32.70 2012-06-18 13:43:41.000 170 33383.42 379.21 2298.44 32.70 2012-06-18 13:43:42.000 170 33383.27 379.20 2298.47 32.70 2012-06-18 13:43:42.000 170 33383.31 379.18 2298.50 32.70 2012-06-18 13:43:44.000 170 33383.31 379.22 2298.55 32.70 2012-06-18 13:43:45.000 170 33383.39 379.26 2298.44 32.70 2012-06-18 13:43:46.000 170 33383.36 379.21 2298.54 32.70 2012-06-18 13:43:47.000 170 33383.43 379.27 2298.46 32.70 2012-06-18 13:43:48.000 170 33383.38 379.25 2298.47 32.70 2012-06-18 13:43:49.000 170 33383.50 379.24 2298.53 32.70 2012-06-18 13:43:50.000 170 33383.45 379.24 2298.43 32.70 2012-06-18 13:43:51.000 170 33383.44 379.20 2298.52 32.70 2012-06-18 13:43:52.000 170 33383.40 379.21 2298.47 32.70 2012-06-18 13:43:53.000 170 33383.49 379.23 2298.49 32.70 2012-06-18 13:43:54.000 170 33383.47 379.24 2298.43 32.70 2012-06-18 13:43:55.000 170 33383.47 379.22 2298.40 32.70 2012-06-18 13:43:55.000 170 33383.51 379.19 2298.40 32.70 2012-06-18 13:43:57.000 170 33383.49 379.20 2298.40 32.70 2012-06-18 13:43:58.000 170 33383.50 379.20 2298.41 32.70 2012-06-18 13:43:59.000 170 33383.54 379.23 2298.43 32.70 2012-06-18 13:44:00.000 170 33383.46 379.23 2298.41 32.70 2012-06-18 13:44:01.000 170 33383.50 379.18 2298.47 32.70 2012-06-18 13:44:02.000 170 33383.50 379.20 2298.43 32.70 2012-06-18 13:44:03.000 170 33383.60 379.18 2298.36 32.70 2012-06-18 13:44:04.000 170 33383.66 379.18 2298.31 32.70 2012-06-18 13:44:05.000 170 33383.59 379.18 2298.33 32.70 2012-06-18 13:44:06.000 170 33383.57 379.20 2298.37 32.70 2012-06-18 13:44:07.000 170 33383.54 379.17 2298.41 32.70 2012-06-18 13:44:08.000 170 33383.64 379.16 2298.40 32.70 2012-06-18 13:44:09.000 170 33383.62 379.20 2298.35 32.70 2012-06-18 13:44:10.000 170 33383.58 379.18 2298.28 32.70 2012-06-18 13:44:11.000 170 33383.69 379.11 2298.40 32.70 2012-06-18 13:44:12.000 170 33383.64 379.14 2298.32 32.70 2012-06-18 13:44:13.000 170 33383.66 379.15 2298.32 32.70 2012-06-18 13:44:14.000 170 33383.69 379.15 2298.36 32.70 2012-06-18 13:44:15.000 170 33383.68 379.19 2298.39 32.70 2012-06-18 13:44:16.000 170 33383.80 379.15 2298.29 32.70 2012-06-18 13:44:17.000 170 33383.74 379.17 2298.24 32.70 2012-06-18 13:44:18.000 170 33383.67 379.12 2298.37 32.70 2012-06-18 13:44:19.000 170 33383.68 379.13 2298.26 32.70 2012-06-18 13:44:20.000 170 33383.74 379.12 2298.30 32.70 2012-06-18 13:44:21.000 170 33383.80 379.16 2298.29 32.70 2012-06-18 13:44:22.000 170 33383.71 379.14 2298.29 32.70 2012-06-18 13:44:23.000 170 33383.71 379.13 2298.24 32.70 2012-06-18 13:44:24.000 170 33383.93 379.13 2298.24 32.70 2012-06-18 13:44:25.000 170 33383.85 379.11 2298.27 32.70 2012-06-18 13:44:26.000 170 33383.80 379.10 2298.25 32.70 2012-06-18 13:44:27.000 170 33383.80 379.13 2298.25 32.70 2012-06-18 13:44:28.000 170 33383.90 379.16 2298.19 32.70 2012-06-18 13:44:29.000 170 33383.81 379.13 2298.30 32.70 2012-06-18 13:44:30.000 170 33383.75 379.11 2298.19 32.70 2012-06-18 13:44:31.000 170 33383.81 379.14 2298.16 32.70 2012-06-18 13:44:32.000 170 33383.83 379.19 2298.18 32.70 2012-06-18 13:44:33.000 170 33383.83 379.14 2298.24 32.70 2012-06-18 13:44:34.000 170 33383.87 379.13 2298.15 32.70 2012-06-18 13:44:35.000 170 33383.87 379.16 2298.21 32.70 2012-06-18 13:44:36.000 170 33383.87 379.18 2298.22 32.70 2012-06-18 13:44:36.000 170 33383.93 379.14 2298.18 32.70 2012-06-18 13:44:38.000 170 33383.90 379.19 2298.22 32.70 2012-06-18 13:44:39.000 170 33383.98 379.23 2298.18 32.70 2012-06-18 13:44:40.000 170 33383.94 379.23 2298.24 32.70 2012-06-18 13:44:41.000 170 33383.96 379.19 2298.10 32.70 2012-06-18 13:44:42.000 170 33383.92 379.20 2298.16 32.70 2012-06-18 13:44:43.000 170 33383.99 379.21 2298.09 32.70 2012-06-18 13:44:44.000 170 33383.97 379.22 2298.11 32.70 2012-06-18 13:44:45.000 170 33384.02 379.22 2298.11 32.70 2012-06-18 13:44:46.000 170 33384.05 379.23 2298.15 32.70 2012-06-18 13:44:47.000 170 33383.99 379.24 2298.15 32.70 2012-06-18 13:44:48.000 170 33384.03 379.22 2298.10 32.70 2012-06-18 13:44:49.000 170 33383.97 379.24 2298.22 32.70 2012-06-18 13:44:49.000 170 33383.98 379.25 2298.16 32.70 2012-06-18 13:44:51.000 170 33384.04 379.28 2298.07 32.70 2012-06-18 13:44:52.000 170 33384.01 379.29 2298.10 32.70 2012-06-18 13:44:53.000 170 33384.03 379.26 2298.12 32.70 2012-06-18 13:44:54.000 170 33384.02 379.24 2298.12 32.70 2012-06-18 13:44:55.000 170 33383.94 379.25 2298.03 32.70 2012-06-18 13:44:56.000 170 33384.00 379.20 2298.09 32.70 2012-06-18 13:44:57.000 170 33383.95 379.28 2297.98 32.70 2012-06-18 13:44:58.000 170 33384.03 379.29 2298.09 32.70 2012-06-18 13:44:59.000 170 33383.99 379.28 2298.10 32.70 2012-06-18 13:45:00.000 170 33384.02 379.29 2298.07 32.70 2012-06-18 13:45:01.000 170 33384.01 379.29 2298.13 32.70 2012-06-18 13:45:02.000 170 33383.98 379.31 2298.11 32.70 2012-06-18 13:45:03.000 170 33384.10 379.35 2298.05 32.70 2012-06-18 13:45:04.000 170 33384.04 379.31 2298.08 32.70 2012-06-18 13:45:05.000 170 33384.19 379.33 2298.15 32.70 2012-06-18 13:45:06.000 170 33384.04 379.31 2298.07 32.70 2012-06-18 13:45:07.000 170 33384.09 379.36 2298.11 32.70 2012-06-18 13:45:08.000 170 33384.17 379.37 2298.06 32.70 2012-06-18 13:45:09.000 170 33384.11 379.30 2298.10 32.70 2012-06-18 13:45:10.000 170 33384.16 379.37 2298.09 32.70 2012-06-18 13:45:11.000 170 33384.08 379.36 2298.15 32.70 2012-06-18 13:45:12.000 170 33384.14 379.36 2298.15 32.70 2012-06-18 13:45:13.000 170 33384.14 379.36 2298.09 32.70 2012-06-18 13:45:14.000 170 33384.18 379.34 2298.03 32.70 2012-06-18 13:45:15.000 170 33384.25 379.37 2298.05 32.70 2012-06-18 13:45:16.000 170 33384.32 379.36 2298.03 32.70 2012-06-18 13:45:17.000 170 33384.21 379.35 2298.04 32.70 2012-06-18 13:45:18.000 170 33384.24 379.36 2298.10 32.70 2012-06-18 13:45:19.000 170 33384.28 379.37 2298.09 32.70 2012-06-18 13:45:20.000 170 33384.28 379.35 2298.06 32.70 2012-06-18 13:45:21.000 170 33384.33 379.38 2298.07 32.70 2012-06-18 13:45:22.000 170 33384.33 379.34 2297.97 32.70 2012-06-18 13:45:23.000 170 33384.27 379.30 2298.00 32.70 2012-06-18 13:45:24.000 170 33384.37 379.37 2298.13 32.70 2012-06-18 13:45:25.000 170 33384.42 379.35 2298.01 32.70 2012-06-18 13:45:26.000 170 33384.31 379.35 2298.02 32.70 2012-06-18 13:45:27.000 170 33384.36 379.36 2298.12 32.70 2012-06-18 13:45:28.000 170 33384.40 379.38 2298.00 32.70 2012-06-18 13:45:29.000 170 33384.40 379.42 2298.05 32.70 2012-06-18 13:45:30.000 170 33384.37 379.45 2297.97 32.70 2012-06-18 13:45:30.000 170 33384.40 379.43 2298.02 32.70 2012-06-18 13:45:32.000 170 33384.39 379.43 2298.01 32.70 2012-06-18 13:45:33.000 170 33384.51 379.42 2298.05 32.70 2012-06-18 13:45:34.000 170 33384.47 379.42 2298.03 32.70 2012-06-18 13:45:35.000 170 33384.37 379.43 2297.91 32.70 2012-06-18 13:45:36.000 170 33384.54 379.44 2297.94 32.70 2012-06-18 13:45:37.000 170 33384.50 379.51 2297.94 32.70 2012-06-18 13:45:38.000 170 33384.47 379.54 2297.94 32.70 2012-06-18 13:45:39.000 170 33384.48 379.52 2297.88 32.70 2012-06-18 13:45:40.000 170 33384.50 379.48 2297.97 32.70 2012-06-18 13:45:41.000 170 33384.55 379.48 2297.97 32.70 2012-06-18 13:45:42.000 170 33384.51 379.52 2297.90 32.70 2012-06-18 13:45:43.000 170 33384.50 379.55 2297.99 32.70 2012-06-18 13:45:43.000 170 33384.46 379.55 2297.93 32.70 2012-06-18 13:45:45.000 170 33384.54 379.52 2297.95 32.70 2012-06-18 13:45:46.000 170 33384.46 379.56 2297.91 32.70 2012-06-18 13:45:47.000 170 33384.47 379.56 2297.88 32.70 2012-06-18 13:45:48.000 170 33384.55 379.59 2297.85 32.70 2012-06-18 13:45:49.000 170 33384.55 379.57 2297.93 32.70 2012-06-18 13:45:50.000 170 33384.56 379.57 2297.87 32.70 2012-06-18 13:45:51.000 170 33384.59 379.62 2297.94 32.70 2012-06-18 13:45:52.000 170 33384.54 379.63 2297.88 32.70 2012-06-18 13:45:53.000 170 33384.51 379.64 2297.87 32.70 2012-06-18 13:45:54.000 170 33384.52 379.63 2297.90 32.70 2012-06-18 13:45:55.000 170 33384.62 379.69 2298.00 32.70 2012-06-18 13:45:56.000 170 33384.63 379.67 2297.92 32.70 2012-06-18 13:45:57.000 170 33384.58 379.70 2297.87 32.70 2012-06-18 13:45:58.000 170 33384.62 379.70 2297.95 32.70 2012-06-18 13:45:59.000 170 33384.59 379.67 2297.84 32.70 2012-06-18 13:46:00.000 170 33384.64 379.66 2297.87 32.70 2012-06-18 13:46:01.000 170 33384.61 379.69 2297.97 32.70 2012-06-18 13:46:02.000 170 33384.59 379.70 2297.90 32.70 2012-06-18 13:46:03.000 170 33384.57 379.74 2297.97 32.70 2012-06-18 13:46:04.000 170 33384.61 379.74 2297.85 32.70 2012-06-18 13:46:05.000 170 33384.54 379.79 2297.87 32.70 2012-06-18 13:46:06.000 170 33384.62 379.78 2297.94 32.70 2012-06-18 13:46:07.000 170 33384.53 379.81 2297.87 32.70 2012-06-18 13:46:08.000 170 33384.56 379.81 2297.86 32.70 2012-06-18 13:46:09.000 170 33384.62 379.86 2297.93 32.70 2012-06-18 13:46:10.000 170 33384.44 379.85 2297.86 32.70 2012-06-18 13:46:11.000 170 33384.49 379.88 2297.97 32.70 2012-06-18 13:46:12.000 170 33384.44 379.89 2297.92 32.70 2012-06-18 13:46:13.000 170 33384.51 379.93 2297.91 32.70 2012-06-18 13:46:14.000 170 33384.55 379.92 2297.92 32.70 2012-06-18 13:46:15.000 170 33384.49 379.98 2297.93 32.70 2012-06-18 13:46:16.000 170 33384.51 379.99 2297.93 32.70 2012-06-18 13:46:17.000 170 33384.43 379.98 2297.92 32.70 2012-06-18 13:46:18.000 170 33384.51 380.02 2297.94 32.70 2012-06-18 13:46:19.000 170 33384.47 380.02 2297.90 32.70 2012-06-18 13:46:20.000 170 33384.48 380.02 2297.86 32.70 2012-06-18 13:46:21.000 170 33384.61 380.03 2297.93 32.70 2012-06-18 13:46:22.000 170 33384.57 380.08 2297.91 32.70 2012-06-18 13:46:23.000 170 33384.55 380.03 2298.00 32.70 2012-06-18 13:46:24.000 170 33384.52 380.09 2297.97 32.70 2012-06-18 13:46:24.000 170 33384.50 380.09 2298.03 32.70 2012-06-18 13:46:26.000 170 33384.48 380.09 2297.99 32.70 2012-06-18 13:46:27.000 170 33384.54 380.11 2297.93 32.70 2012-06-18 13:46:28.000 170 33384.51 380.11 2298.05 32.70 2012-06-18 13:46:29.000 170 33384.47 380.12 2297.99 32.70 2012-06-18 13:46:30.000 170 33384.50 380.09 2298.11 32.70 2012-06-18 13:46:31.000 170 33384.60 380.13 2297.90 32.70 2012-06-18 13:46:32.000 170 33384.52 380.11 2297.90 32.70 2012-06-18 13:46:33.000 170 33384.51 380.15 2298.03 32.70 2012-06-18 13:46:34.000 170 33384.49 380.17 2297.98 32.70 2012-06-18 13:46:35.000 170 33384.47 380.15 2298.07 32.70 2012-06-18 13:46:36.000 170 33384.45 380.17 2298.12 32.70 2012-06-18 13:46:37.000 170 33384.43 380.13 2298.08 32.70 2012-06-18 13:46:37.000 170 33384.46 380.17 2298.03 32.70 2012-06-18 13:46:39.000 170 33384.49 380.19 2298.08 32.70 2012-06-18 13:46:40.000 170 33384.36 380.20 2298.07 32.70 2012-06-18 13:46:41.000 170 33384.45 380.23 2298.05 32.70 2012-06-18 13:46:42.000 170 33384.43 380.20 2298.05 32.70 2012-06-18 13:46:43.000 170 33384.46 380.23 2298.03 32.70 2012-06-18 13:46:44.000 170 33384.39 380.22 2298.06 32.70 2012-06-18 13:46:45.000 170 33384.41 380.23 2298.16 32.70 2012-06-18 13:46:46.000 170 33384.49 380.27 2298.01 32.70 2012-06-18 13:46:47.000 170 33384.45 380.26 2298.08 32.70 2012-06-18 13:46:48.000 170 33384.58 380.24 2298.19 32.70 2012-06-18 13:46:49.000 170 33384.42 380.29 2298.12 32.70 2012-06-18 13:46:50.000 170 33384.49 380.27 2298.12 32.70 2012-06-18 13:46:51.000 170 33384.39 380.31 2298.16 32.70 2012-06-18 13:46:52.000 170 33384.42 380.26 2298.20 32.70 2012-06-18 13:46:53.000 170 33384.34 380.28 2298.03 32.70 2012-06-18 13:46:54.000 170 33384.50 380.24 2298.10 32.70 2012-06-18 13:46:55.000 170 33384.44 380.28 2298.17 32.70 2012-06-18 13:46:56.000 170 33384.45 380.27 2298.16 32.70 2012-06-18 13:46:57.000 170 33384.49 380.25 2298.16 32.70 2012-06-18 13:46:58.000 170 33384.44 380.27 2298.10 32.70 2012-06-18 13:46:59.000 170 33384.46 380.29 2298.10 32.70 2012-06-18 13:47:00.000 170 33384.39 380.29 2298.00 32.70 2012-06-18 13:47:01.000 170 33384.53 380.30 2298.14 32.70 2012-06-18 13:47:02.000 170 33384.44 380.27 2298.11 32.70 2012-06-18 13:47:03.000 170 33384.48 380.27 2298.17 32.70 2012-06-18 13:47:04.000 170 33384.55 380.27 2298.21 32.70 2012-06-18 13:47:05.000 170 33384.61 380.27 2298.15 32.70 2012-06-18 13:47:06.000 170 33384.41 380.29 2298.10 32.70 2012-06-18 13:47:07.000 170 33384.49 380.28 2298.12 32.70 2012-06-18 13:47:08.000 170 33384.54 380.28 2298.10 32.70 2012-06-18 13:47:09.000 170 33384.45 380.31 2298.18 32.70 2012-06-18 13:47:10.000 170 33384.58 380.31 2298.15 32.70 2012-06-18 13:47:11.000 170 33384.49 380.33 2298.10 32.70 2012-06-18 13:47:12.000 170 33384.62 380.33 2298.19 32.70 2012-06-18 13:47:13.000 170 33384.53 380.33 2298.16 32.70 2012-06-18 13:47:14.000 170 33384.41 380.33 2298.13 32.70 2012-06-18 13:47:15.000 170 33384.54 380.34 2298.20 32.70 2012-06-18 13:47:16.000 170 33384.57 380.35 2298.19 32.70 2012-06-18 13:47:17.000 170 33384.61 380.34 2298.12 32.70 2012-06-18 13:47:18.000 170 33384.56 380.36 2298.22 32.70 2012-06-18 13:47:18.000 170 33384.51 380.36 2298.14 32.70 2012-06-18 13:47:20.000 170 33384.57 380.37 2298.16 32.70 2012-06-18 13:47:21.000 170 33384.52 380.36 2298.21 32.70 2012-06-18 13:47:22.000 170 33384.55 380.36 2298.22 32.70 2012-06-18 13:47:23.000 170 33384.60 380.37 2298.25 32.70 2012-06-18 13:47:24.000 170 33384.60 380.35 2298.27 32.70 2012-06-18 13:47:25.000 170 33384.54 380.38 2298.19 32.70 2012-06-18 13:47:26.000 170 33384.50 380.39 2298.22 32.70 2012-06-18 13:47:27.000 170 33384.58 380.37 2298.16 32.70 2012-06-18 13:47:28.000 170 33384.56 380.33 2298.23 32.70 2012-06-18 13:47:29.000 170 33384.61 380.38 2298.19 32.70 2012-06-18 13:47:30.000 170 33384.52 380.41 2298.25 32.70 2012-06-18 13:47:31.000 170 33384.53 380.38 2298.20 32.70 2012-06-18 13:47:31.000 170 33384.58 380.41 2298.24 32.70 2012-06-18 13:47:33.000 170 33384.54 380.45 2298.21 32.70 2012-06-18 13:47:34.000 170 33384.52 380.40 2298.16 32.70 2012-06-18 13:47:35.000 170 33384.55 380.47 2298.17 32.70 2012-06-18 13:47:36.000 170 33384.51 380.41 2298.20 32.70 2012-06-18 13:47:37.000 170 33384.51 380.42 2298.17 32.70 2012-06-18 13:47:38.000 170 33384.40 380.44 2298.19 32.70 2012-06-18 13:47:39.000 170 33384.48 380.42 2298.18 32.70 2012-06-18 13:47:40.000 170 33384.56 380.48 2298.24 32.70 2012-06-18 13:47:41.000 170 33384.31 380.49 2298.21 32.70 2012-06-18 13:47:42.000 170 33384.38 380.50 2298.21 32.70 2012-06-18 13:47:43.000 170 33384.45 380.50 2298.16 32.70 2012-06-18 13:47:44.000 170 33384.42 380.51 2298.25 32.70 2012-06-18 13:47:45.000 170 33384.40 380.55 2298.25 32.70 2012-06-18 13:47:46.000 170 33384.23 380.56 2298.17 32.70 2012-06-18 13:47:47.000 170 33384.24 380.58 2298.18 32.70 2012-06-18 13:47:48.000 170 33384.33 380.57 2298.30 32.70 2012-06-18 13:47:49.000 170 33384.30 380.63 2298.30 32.70 2012-06-18 13:47:50.000 170 33384.27 380.64 2298.28 32.70 2012-06-18 13:47:51.000 170 33384.27 380.63 2298.27 32.70 2012-06-18 13:47:52.000 170 33384.21 380.62 2298.34 32.70 2012-06-18 13:47:53.000 170 33384.10 380.63 2298.30 32.70 2012-06-18 13:47:54.000 170 33384.28 380.68 2298.32 32.70 2012-06-18 13:47:55.000 170 33384.19 380.72 2298.32 32.70 2012-06-18 13:47:56.000 170 33384.19 380.69 2298.32 32.70 2012-06-18 13:47:57.000 170 33384.16 380.70 2298.32 32.70 2012-06-18 13:47:58.000 170 33384.13 380.69 2298.41 32.70 2012-06-18 13:47:59.000 170 33384.04 380.72 2298.37 32.70 2012-06-18 13:48:00.000 170 33384.09 380.73 2298.30 32.70 2012-06-18 13:48:01.000 170 33384.14 380.69 2298.40 32.70 2012-06-18 13:48:02.000 170 33384.15 380.71 2298.40 32.70 2012-06-18 13:48:03.000 170 33384.09 380.75 2298.41 32.70 2012-06-18 13:48:04.000 170 33384.11 380.73 2298.41 32.70 2012-06-18 13:48:05.000 170 33384.11 380.76 2298.37 32.70 2012-06-18 13:48:06.000 170 33384.00 380.81 2298.41 32.70 2012-06-18 13:48:07.000 170 33384.09 380.76 2298.48 32.70 2012-06-18 13:48:08.000 170 33384.00 380.77 2298.53 32.70 2012-06-18 13:48:09.000 170 33384.09 380.79 2298.41 32.70 2012-06-18 13:48:10.000 170 33384.00 380.83 2298.50 32.70 2012-06-18 13:48:11.000 170 33384.05 380.73 2298.45 32.70 2012-06-18 13:48:12.000 170 33383.97 380.76 2298.54 32.70 2012-06-18 13:48:12.000 170 33383.97 380.81 2298.45 32.70 2012-06-18 13:48:14.000 170 33384.02 380.83 2298.50 32.70 2012-06-18 13:48:15.000 170 33383.96 380.81 2298.53 32.70 2012-06-18 13:48:16.000 170 33383.97 380.78 2298.57 32.70 2012-06-18 13:48:17.000 170 33383.99 380.81 2298.60 32.70 2012-06-18 13:48:18.000 170 33383.99 380.81 2298.59 32.70 2012-06-18 13:48:19.000 170 33383.96 380.78 2298.57 32.70 2012-06-18 13:48:20.000 170 33384.00 380.80 2298.55 32.70 2012-06-18 13:48:21.000 170 33383.95 380.83 2298.62 32.70 2012-06-18 13:48:22.000 170 33383.98 380.84 2298.62 32.70 2012-06-18 13:48:23.000 170 33383.91 380.83 2298.53 32.70 2012-06-18 13:48:24.000 170 33383.89 380.84 2298.62 32.70 2012-06-18 13:48:25.000 170 33383.87 380.84 2298.61 32.70 2012-06-18 13:48:25.000 170 33383.84 380.80 2298.74 32.70 2012-06-18 13:48:27.000 170 33383.87 380.81 2298.62 32.70 2012-06-18 13:48:28.000 170 33383.83 380.84 2298.74 32.70 2012-06-18 13:48:29.000 170 33383.85 380.85 2298.66 32.70 2012-06-18 13:48:30.000 170 33383.86 380.87 2298.66 32.70 2012-06-18 13:48:31.000 170 33383.82 380.83 2298.72 32.70 2012-06-18 13:48:32.000 170 33383.78 380.82 2298.70 32.70 2012-06-18 13:48:33.000 170 33383.89 380.89 2298.66 32.70 2012-06-18 13:48:34.000 170 33383.82 380.86 2298.71 32.70 2012-06-18 13:48:35.000 170 33383.89 380.85 2298.70 32.70 2012-06-18 13:48:36.000 170 33383.81 380.85 2298.75 32.70 2012-06-18 13:48:37.000 170 33383.76 380.85 2298.71 32.70 2012-06-18 13:48:38.000 170 33383.77 380.85 2298.70 32.70 2012-06-18 13:48:39.000 170 33383.81 380.88 2298.77 32.70 2012-06-18 13:48:40.000 170 33383.69 380.89 2298.72 32.70 2012-06-18 13:48:41.000 170 33383.76 380.92 2298.72 32.70 2012-06-18 13:48:42.000 170 33383.71 380.87 2298.71 32.70 2012-06-18 13:48:43.000 170 33383.80 380.87 2298.68 32.70 2012-06-18 13:48:44.000 170 33383.74 380.88 2298.72 32.70 2012-06-18 13:48:45.000 170 33383.68 380.85 2298.81 32.70 2012-06-18 13:48:46.000 170 33383.79 380.89 2298.85 32.70 2012-06-18 13:48:47.000 170 33383.71 380.88 2298.83 32.70 2012-06-18 13:48:48.000 170 33383.81 380.84 2298.80 32.70 2012-06-18 13:48:49.000 170 33383.77 380.90 2298.75 32.70 2012-06-18 13:48:50.000 170 33383.74 380.87 2298.70 32.70 2012-06-18 13:48:51.000 170 33383.70 380.91 2298.75 32.70 2012-06-18 13:48:52.000 170 33383.73 380.91 2298.72 32.70 2012-06-18 13:48:53.000 170 33383.85 380.84 2298.82 32.70 2012-06-18 13:48:54.000 170 33383.67 380.93 2298.89 32.70 2012-06-18 13:48:55.000 170 33383.59 380.89 2298.78 32.70 2012-06-18 13:48:56.000 170 33383.71 380.90 2298.75 32.70 2012-06-18 13:48:57.000 170 33383.77 380.93 2298.78 32.70 2012-06-18 13:48:58.000 170 33383.77 380.92 2298.76 32.70 2012-06-18 13:48:59.000 170 33383.77 380.90 2298.83 32.70 2012-06-18 13:49:00.000 170 33383.85 380.92 2298.81 32.70 2012-06-18 13:49:01.000 170 33383.72 380.95 2298.79 32.70 2012-06-18 13:49:02.000 170 33383.69 380.92 2298.81 32.70 2012-06-18 13:49:03.000 170 33383.73 380.92 2298.77 32.70 2012-06-18 13:49:04.000 170 33383.63 380.94 2298.80 32.70 2012-06-18 13:49:05.000 170 33383.66 380.94 2298.81 32.70 2012-06-18 13:49:06.000 170 33383.74 380.91 2298.87 32.70 2012-06-18 13:49:06.000 170 33383.71 380.99 2298.89 32.70 2012-06-18 13:49:08.000 170 33383.67 380.97 2298.78 32.70 2012-06-18 13:49:09.000 170 33383.76 380.98 2298.83 32.70 2012-06-18 13:49:10.000 170 33383.74 380.99 2298.93 32.70 2012-06-18 13:49:11.000 170 33383.65 380.98 2298.85 32.70 2012-06-18 13:49:12.000 170 33383.69 381.03 2298.87 32.70 2012-06-18 13:49:13.000 170 33383.67 381.03 2298.86 32.70 2012-06-18 13:49:14.000 170 33383.72 381.04 2298.83 32.70 2012-06-18 13:49:15.000 170 33383.77 381.02 2298.86 32.70 2012-06-18 13:49:16.000 170 33383.78 381.04 2298.83 32.70 2012-06-18 13:49:17.000 170 33383.69 381.03 2298.77 32.70 2012-06-18 13:49:18.000 170 33383.74 381.06 2298.92 32.70 2012-06-18 13:49:19.000 170 33383.78 381.02 2298.81 32.70 2012-06-18 13:49:19.000 170 33383.65 381.01 2298.83 32.70 2012-06-18 13:49:21.000 170 33383.75 381.03 2298.91 32.70 2012-06-18 13:49:22.000 170 33383.79 381.03 2298.86 32.70 2012-06-18 13:49:23.000 170 33383.89 381.03 2298.90 32.70 2012-06-18 13:49:24.000 170 33383.71 381.07 2298.90 32.70 2012-06-18 13:49:25.000 170 33383.75 381.01 2298.93 32.70 2012-06-18 13:49:26.000 170 33383.73 381.07 2298.93 32.70 2012-06-18 13:49:27.000 170 33383.74 381.02 2298.87 32.70 2012-06-18 13:49:28.000 170 33383.73 380.99 2298.95 32.70 2012-06-18 13:49:29.000 170 33383.74 381.04 2298.89 32.70 2012-06-18 13:49:30.000 170 33383.78 381.09 2298.93 32.70 2012-06-18 13:49:31.000 170 33383.72 381.07 2298.88 32.70 2012-06-18 13:49:32.000 170 33383.77 381.06 2298.94 32.70 2012-06-18 13:49:33.000 170 33383.68 381.06 2298.80 32.70 2012-06-18 13:49:34.000 170 33383.74 381.05 2298.93 32.70 2012-06-18 13:49:35.000 170 33383.64 381.01 2298.91 32.70 2012-06-18 13:49:36.000 170 33383.75 381.03 2298.91 32.70 2012-06-18 13:49:37.000 170 33383.69 381.02 2298.93 32.70 2012-06-18 13:49:38.000 170 33383.64 381.06 2298.86 32.70 2012-06-18 13:49:39.000 170 33383.66 381.07 2298.90 32.70 2012-06-18 13:49:40.000 170 33383.72 381.06 2298.92 32.70 2012-06-18 13:49:41.000 170 33383.71 381.12 2298.88 32.70 2012-06-18 13:49:42.000 170 33383.65 381.10 2298.98 32.70 2012-06-18 13:49:43.000 170 33383.61 381.08 2298.93 32.70 2012-06-18 13:49:44.000 170 33383.65 381.11 2298.92 32.70 2012-06-18 13:49:45.000 170 33383.65 381.12 2298.91 32.70 2012-06-18 13:49:46.000 170 33383.70 381.13 2298.96 32.70 2012-06-18 13:49:47.000 170 33383.58 381.09 2298.88 32.70 2012-06-18 13:49:48.000 170 33383.66 381.15 2298.99 32.70 2012-06-18 13:49:49.000 170 33383.76 381.14 2298.97 32.70 2012-06-18 13:49:50.000 170 33383.57 381.11 2299.02 32.70 2012-06-18 13:49:51.000 170 33383.65 381.13 2298.89 32.70 2012-06-18 13:49:52.000 170 33383.64 381.13 2299.05 32.70 2012-06-18 13:49:53.000 170 33383.69 381.14 2298.95 32.70 2012-06-18 13:49:54.000 170 33383.74 381.20 2298.93 32.70 2012-06-18 13:49:55.000 170 33383.62 381.13 2299.04 32.70 2012-06-18 13:49:56.000 170 33383.66 381.16 2298.93 32.70 2012-06-18 13:49:57.000 170 33383.62 381.21 2299.01 32.70 2012-06-18 13:49:58.000 170 33383.67 381.17 2298.93 32.70 2012-06-18 13:49:59.000 170 33383.68 381.23 2299.03 32.70 2012-06-18 13:50:00.000 170 33383.64 381.23 2298.99 32.70 2012-06-18 13:50:00.000 170 33383.67 381.21 2298.99 32.70 2012-06-18 13:50:02.000 170 33383.63 381.20 2299.00 32.70 2012-06-18 13:50:03.000 170 33383.56 381.22 2299.03 32.70 2012-06-18 13:50:04.000 170 33383.61 381.20 2299.06 32.70 2012-06-18 13:50:05.000 170 33383.47 381.22 2299.00 32.70 2012-06-18 13:50:06.000 170 33383.54 381.25 2299.02 32.70 2012-06-18 13:50:07.000 170 33383.46 381.21 2299.05 32.70 2012-06-18 13:50:08.000 170 33383.49 381.23 2299.07 32.70 2012-06-18 13:50:09.000 170 33383.56 381.18 2299.02 32.70 2012-06-18 13:50:10.000 170 33383.54 381.21 2299.03 32.70 2012-06-18 13:50:11.000 170 33383.56 381.23 2299.11 32.70 2012-06-18 13:50:12.000 170 33383.47 381.25 2299.07 32.70 2012-06-18 13:50:13.000 170 33383.51 381.27 2299.09 32.70 2012-06-18 13:50:13.000 170 33383.38 381.22 2299.08 32.70 2012-06-18 13:50:15.000 170 33383.49 381.21 2299.09 32.70 2012-06-18 13:50:16.000 170 33383.40 381.23 2299.11 32.70 2012-06-18 13:50:17.000 170 33383.46 381.20 2299.15 32.70 2012-06-18 13:50:18.000 170 33383.48 381.22 2299.06 32.70 2012-06-18 13:50:19.000 170 33383.38 381.29 2299.05 32.70 2012-06-18 13:50:20.000 170 33383.43 381.23 2299.09 32.70 2012-06-18 13:50:21.000 170 33383.41 381.25 2299.09 32.70 2012-06-18 13:50:22.000 170 33383.46 381.25 2299.16 32.70 2012-06-18 13:50:23.000 170 33383.44 381.25 2299.16 32.70 2012-06-18 13:50:24.000 170 33383.36 381.27 2299.14 32.70 2012-06-18 13:50:25.000 170 33383.49 381.30 2299.16 32.70 2012-06-18 13:50:26.000 170 33383.40 381.27 2299.16 32.70 2012-06-18 13:50:27.000 170 33383.40 381.27 2299.24 32.70 2012-06-18 13:50:28.000 170 33383.44 381.28 2299.20 32.70 2012-06-18 13:50:29.000 170 33383.36 381.29 2299.27 32.70 2012-06-18 13:50:30.000 170 33383.36 381.31 2299.18 32.70 2012-06-18 13:50:31.000 170 33383.50 381.31 2299.14 32.70 2012-06-18 13:50:32.000 170 33383.37 381.26 2299.18 32.70 2012-06-18 13:50:33.000 170 33383.43 381.21 2299.18 32.70 2012-06-18 13:50:34.000 170 33383.38 381.25 2299.20 32.70 2012-06-18 13:50:35.000 170 33383.50 381.30 2299.17 32.70 2012-06-18 13:50:36.000 170 33383.47 381.28 2299.17 32.70 2012-06-18 13:50:37.000 170 33383.37 381.32 2299.14 32.70 2012-06-18 13:50:38.000 170 33383.32 381.29 2299.24 32.70 2012-06-18 13:50:39.000 170 33383.33 381.26 2299.20 32.70 2012-06-18 13:50:40.000 170 33383.34 381.29 2299.11 32.70 2012-06-18 13:50:41.000 170 33383.40 381.28 2299.15 32.70 2012-06-18 13:50:42.000 170 33383.30 381.29 2299.23 32.70 2012-06-18 13:50:43.000 170 33383.36 381.29 2299.30 32.70 2012-06-18 13:50:44.000 170 33383.32 381.31 2299.18 32.70 2012-06-18 13:50:45.000 170 33383.28 381.30 2299.22 32.70 2012-06-18 13:50:46.000 170 33383.29 381.35 2299.34 32.70 2012-06-18 13:50:47.000 170 33383.30 381.35 2299.27 32.70 2012-06-18 13:50:48.000 170 33383.34 381.30 2299.25 32.70 2012-06-18 13:50:49.000 170 33383.36 381.32 2299.27 32.70 2012-06-18 13:50:50.000 170 33383.38 381.31 2299.28 32.70 2012-06-18 13:50:51.000 170 33383.29 381.31 2299.28 32.70 2012-06-18 13:50:52.000 170 33383.27 381.35 2299.28 32.70 2012-06-18 13:50:53.000 170 33383.21 381.38 2299.34 32.70 2012-06-18 13:50:54.000 170 33383.29 381.33 2299.38 32.70 2012-06-18 13:50:54.000 170 33383.36 381.37 2299.42 32.70 2012-06-18 13:50:56.000 170 33383.25 381.37 2299.34 32.70 2012-06-18 13:50:57.000 170 33383.32 381.39 2299.29 32.70 2012-06-18 13:50:58.000 170 33383.20 381.36 2299.35 32.70 2012-06-18 13:50:59.000 170 33383.27 381.39 2299.35 32.70 2012-06-18 13:51:00.000 170 33383.21 381.39 2299.35 32.70 2012-06-18 13:51:01.000 170 33383.20 381.43 2299.37 32.70 2012-06-18 13:51:02.000 170 33383.20 381.38 2299.34 32.70 2012-06-18 13:51:03.000 170 33383.18 381.42 2299.35 32.70 2012-06-18 13:51:04.000 170 33383.13 381.41 2299.39 32.70 2012-06-18 13:51:05.000 170 33383.15 381.45 2299.43 32.70 2012-06-18 13:51:06.000 170 33383.11 381.45 2299.34 32.70 2012-06-18 13:51:07.000 170 33383.22 381.44 2299.45 32.70 2012-06-18 13:51:07.000 170 33383.15 381.46 2299.43 32.70 2012-06-18 13:51:09.000 170 33383.21 381.45 2299.45 32.70 2012-06-18 13:51:10.000 170 33383.13 381.48 2299.41 32.70 2012-06-18 13:51:11.000 170 33383.13 381.48 2299.35 32.70 2012-06-18 13:51:12.000 170 33383.15 381.49 2299.33 32.70 2012-06-18 13:51:13.000 170 33383.11 381.46 2299.45 32.70 2012-06-18 13:51:14.000 170 33383.15 381.46 2299.40 32.70 2012-06-18 13:51:15.000 170 33383.11 381.49 2299.42 32.70 2012-06-18 13:51:16.000 170 33383.03 381.53 2299.38 32.70 2012-06-18 13:51:17.000 170 33383.17 381.52 2299.60 32.70 2012-06-18 13:51:18.000 170 33383.09 381.52 2299.42 32.70 2012-06-18 13:51:19.000 170 33383.07 381.55 2299.48 32.70 2012-06-18 13:51:20.000 170 33383.07 381.54 2299.56 32.70 2012-06-18 13:51:21.000 170 33383.08 381.52 2299.48 32.70 2012-06-18 13:51:22.000 170 33383.10 381.53 2299.47 32.70 2012-06-18 13:51:23.000 170 33383.09 381.55 2299.43 32.70 2012-06-18 13:51:24.000 170 33383.04 381.55 2299.52 32.70 2012-06-18 13:51:25.000 170 33383.07 381.55 2299.55 32.70 2012-06-18 13:51:26.000 170 33383.12 381.57 2299.45 32.70 2012-06-18 13:51:27.000 170 33383.07 381.57 2299.49 32.70 2012-06-18 13:51:28.000 170 33383.03 381.56 2299.46 32.70 2012-06-18 13:51:29.000 170 33383.01 381.56 2299.52 32.70 2012-06-18 13:51:30.000 170 33383.00 381.56 2299.52 32.70 2012-06-18 13:51:31.000 170 33382.90 381.56 2299.58 32.70 2012-06-18 13:51:32.000 170 33383.09 381.58 2299.57 32.70 2012-06-18 13:51:33.000 170 33382.94 381.58 2299.51 32.70 2012-06-18 13:51:34.000 170 33383.05 381.59 2299.52 32.70 2012-06-18 13:51:35.000 170 33383.01 381.60 2299.53 32.70 2012-06-18 13:51:36.000 170 33382.90 381.60 2299.54 32.70 2012-06-18 13:51:37.000 170 33383.00 381.55 2299.58 32.70 2012-06-18 13:51:38.000 170 33383.00 381.59 2299.55 32.70 2012-06-18 13:51:39.000 170 33383.00 381.58 2299.59 32.70 2012-06-18 13:51:40.000 170 33382.94 381.60 2299.54 32.70 2012-06-18 13:51:41.000 170 33382.98 381.60 2299.61 32.70 2012-06-18 13:51:42.000 170 33383.03 381.59 2299.57 32.70 2012-06-18 13:51:43.000 170 33382.93 381.58 2299.50 32.70 2012-06-18 13:51:44.000 170 33383.07 381.57 2299.56 32.70 2012-06-18 13:51:45.000 170 33382.99 381.56 2299.51 32.70 2012-06-18 13:51:46.000 170 33383.11 381.65 2299.62 32.70 2012-06-18 13:51:47.000 170 33383.01 381.60 2299.59 32.70 2012-06-18 13:51:48.000 170 33383.07 381.61 2299.65 32.70 2012-06-18 13:51:48.000 170 33382.92 381.64 2299.58 32.70 2012-06-18 13:51:50.000 170 33383.07 381.63 2299.53 32.70 2012-06-18 13:51:51.000 170 33382.98 381.64 2299.53 32.70 2012-06-18 13:51:52.000 170 33383.06 381.68 2299.63 32.70 2012-06-18 13:51:53.000 170 33383.03 381.62 2299.64 32.70 2012-06-18 13:51:54.000 170 33383.13 381.64 2299.59 32.70 2012-06-18 13:51:55.000 170 33382.94 381.64 2299.59 32.70 2012-06-18 13:51:56.000 170 33382.96 381.60 2299.57 32.70 2012-06-18 13:51:57.000 170 33383.01 381.59 2299.61 32.70 2012-06-18 13:51:58.000 170 33383.07 381.63 2299.60 32.70 2012-06-18 13:51:59.000 170 33383.04 381.61 2299.50 32.70 2012-06-18 13:52:00.000 170 33383.01 381.60 2299.58 32.70 2012-06-18 13:52:01.000 170 33383.05 381.60 2299.61 32.70 2012-06-18 13:52:01.000 170 33382.97 381.60 2299.67 32.70 2012-06-18 13:52:03.000 170 33382.97 381.59 2299.62 32.70 2012-06-18 13:52:04.000 170 33383.07 381.61 2299.62 32.70 2012-06-18 13:52:05.000 170 33383.03 381.63 2299.63 32.70 2012-06-18 13:52:06.000 170 33383.01 381.62 2299.61 32.70 2012-06-18 13:52:07.000 170 33383.01 381.58 2299.59 32.70 2012-06-18 13:52:08.000 170 33383.12 381.62 2299.58 32.70 2012-06-18 13:52:09.000 170 33383.07 381.59 2299.59 32.70 2012-06-18 13:52:10.000 170 33383.00 381.63 2299.70 32.70 2012-06-18 13:52:11.000 170 33382.99 381.57 2299.65 32.70 2012-06-18 13:52:12.000 170 33383.01 381.56 2299.57 32.70 2012-06-18 13:52:13.000 170 33383.01 381.61 2299.59 32.70 2012-06-18 13:52:14.000 170 33382.93 381.65 2299.44 32.70 2012-06-18 13:52:15.000 170 33382.97 381.64 2299.53 32.70 2012-06-18 13:52:16.000 170 33382.85 381.64 2299.59 32.70 2012-06-18 13:52:17.000 170 33383.02 381.70 2299.61 32.70 2012-06-18 13:52:18.000 170 33383.03 381.67 2299.61 32.70 2012-06-18 13:52:19.000 170 33382.98 381.67 2299.64 32.70 2012-06-18 13:52:20.000 170 33382.96 381.72 2299.64 32.70 2012-06-18 13:52:21.000 170 33383.04 381.68 2299.59 32.70 2012-06-18 13:52:22.000 170 33382.93 381.72 2299.57 32.70 2012-06-18 13:52:23.000 170 33382.99 381.75 2299.67 32.70 2012-06-18 13:52:24.000 170 33383.05 381.71 2299.58 32.70 2012-06-18 13:52:25.000 170 33382.95 381.73 2299.67 32.70 2012-06-18 13:52:26.000 170 33382.97 381.76 2299.68 32.70 2012-06-18 13:52:27.000 170 33382.96 381.77 2299.62 32.70 2012-06-18 13:52:28.000 170 33382.92 381.72 2299.67 32.70 2012-06-18 13:52:29.000 170 33382.97 381.74 2299.70 32.70 2012-06-18 13:52:30.000 170 33382.97 381.73 2299.71 32.70 2012-06-18 13:52:31.000 170 33382.91 381.69 2299.63 32.70 2012-06-18 13:52:32.000 170 33383.01 381.71 2299.59 32.70 2012-06-18 13:52:33.000 170 33382.91 381.74 2299.65 32.70 2012-06-18 13:52:34.000 170 33382.92 381.70 2299.70 32.70 2012-06-18 13:52:35.000 170 33382.95 381.74 2299.64 32.70 2012-06-18 13:52:36.000 170 33382.93 381.72 2299.61 32.70 2012-06-18 13:52:37.000 170 33382.85 381.76 2299.69 32.70 2012-06-18 13:52:38.000 170 33382.92 381.70 2299.64 32.70 2012-06-18 13:52:39.000 170 33382.90 381.73 2299.62 32.70 2012-06-18 13:52:40.000 170 33382.88 381.71 2299.70 32.70 2012-06-18 13:52:41.000 170 33382.84 381.71 2299.69 32.70 2012-06-18 13:52:42.000 170 33382.93 381.73 2299.66 32.70 2012-06-18 13:52:42.000 170 33382.86 381.74 2299.64 32.70 2012-06-18 13:52:44.000 170 33382.94 381.74 2299.66 32.70 2012-06-18 13:52:45.000 170 33382.88 381.76 2299.62 32.70 2012-06-18 13:52:46.000 170 33383.04 381.78 2299.71 32.70 2012-06-18 13:52:47.000 170 33382.97 381.75 2299.64 32.70 2012-06-18 13:52:48.000 170 33382.89 381.73 2299.63 32.70 2012-06-18 13:52:49.000 170 33382.80 381.75 2299.71 32.70 2012-06-18 13:52:50.000 170 33382.84 381.77 2299.70 32.70 2012-06-18 13:52:51.000 170 33382.81 381.76 2299.76 32.70 2012-06-18 13:52:52.000 170 33382.78 381.86 2299.74 32.70 2012-06-18 13:52:53.000 170 33382.78 381.79 2299.71 32.70 2012-06-18 13:52:54.000 170 33382.80 381.79 2299.64 32.70 2012-06-18 13:52:55.000 170 33382.72 381.83 2299.64 32.70 2012-06-18 13:52:55.000 170 33382.66 381.82 2299.62 32.70 2012-06-18 13:52:57.000 170 33382.70 381.86 2299.71 32.70 2012-06-18 13:52:58.000 170 33382.71 381.87 2299.68 32.70 2012-06-18 13:52:59.000 170 33382.67 381.90 2299.74 32.70 2012-06-18 13:53:00.000 170 33382.64 381.88 2299.61 32.70 2012-06-18 13:53:01.000 170 33382.66 381.83 2299.70 32.70 2012-06-18 13:53:02.000 170 33382.63 381.90 2299.74 32.70 2012-06-18 13:53:03.000 170 33382.58 381.89 2299.71 32.70 2012-06-18 13:53:04.000 170 33382.62 381.86 2299.76 32.70 2012-06-18 13:53:05.000 170 33382.62 381.94 2299.77 32.70 2012-06-18 13:53:06.000 170 33382.50 381.96 2299.78 32.70 2012-06-18 13:53:07.000 170 33382.57 381.94 2299.77 32.70 2012-06-18 13:53:08.000 170 33382.48 381.96 2299.80 32.70 2012-06-18 13:53:09.000 170 33382.51 381.95 2299.82 32.70 2012-06-18 13:53:10.000 170 33382.55 381.92 2299.77 32.70 2012-06-18 13:53:11.000 170 33382.51 381.97 2299.88 32.70 2012-06-18 13:53:12.000 170 33382.49 381.96 2299.77 32.70 2012-06-18 13:53:13.000 170 33382.52 381.96 2299.84 32.70 2012-06-18 13:53:14.000 170 33382.54 381.98 2299.82 32.70 2012-06-18 13:53:15.000 170 33382.50 381.92 2299.90 32.70 2012-06-18 13:53:16.000 170 33382.46 381.94 2299.81 32.70 2012-06-18 13:53:17.000 170 33382.46 381.98 2299.88 32.70 2012-06-18 13:53:18.000 170 33382.52 382.00 2299.82 32.70 2012-06-18 13:53:19.000 170 33382.38 381.96 2299.89 32.70 2012-06-18 13:53:20.000 170 33382.41 381.96 2299.84 32.70 2012-06-18 13:53:21.000 170 33382.35 382.01 2299.86 32.70 2012-06-18 13:53:22.000 170 33382.33 381.98 2299.93 32.70 2012-06-18 13:53:23.000 170 33382.38 382.01 2299.86 32.70 2012-06-18 13:53:24.000 170 33382.35 381.99 2299.88 32.70 2012-06-18 13:53:25.000 170 33382.29 382.03 2299.83 32.70 2012-06-18 13:53:26.000 170 33382.19 382.08 2299.88 32.70 2012-06-18 13:53:27.000 170 33382.27 382.07 2299.83 32.70 2012-06-18 13:53:28.000 170 33382.30 382.05 2299.87 32.70 2012-06-18 13:53:29.000 170 33382.22 382.09 2299.93 32.70 2012-06-18 13:53:30.000 170 33382.14 382.08 2299.95 32.70 2012-06-18 13:53:31.000 170 33382.26 382.12 2299.92 32.70 2012-06-18 13:53:32.000 170 33382.16 382.14 2300.04 32.70 2012-06-18 13:53:33.000 170 33382.19 382.13 2300.07 32.70 2012-06-18 13:53:34.000 170 33382.07 382.13 2299.93 32.70 2012-06-18 13:53:35.000 170 33382.12 382.17 2300.08 32.70 2012-06-18 13:53:36.000 170 33382.09 382.15 2300.05 32.70 2012-06-18 13:53:36.000 170 33382.04 382.15 2299.99 32.70 2012-06-18 13:53:38.000 170 33382.19 382.14 2300.09 32.70 2012-06-18 13:53:39.000 170 33382.03 382.13 2300.06 32.70 2012-06-18 13:53:40.000 170 33382.05 382.14 2300.05 32.70 2012-06-18 13:53:41.000 170 33382.06 382.14 2299.99 32.70 2012-06-18 13:53:42.000 170 33382.04 382.12 2300.11 32.70 2012-06-18 13:53:43.000 170 33381.98 382.12 2300.10 32.70 2012-06-18 13:53:44.000 170 33382.03 382.15 2300.15 32.70 2012-06-18 13:53:45.000 170 33382.04 382.15 2300.09 32.70 2012-06-18 13:53:46.000 170 33382.03 382.14 2300.16 32.70 2012-06-18 13:53:47.000 170 33382.00 382.11 2300.12 32.70 2012-06-18 13:53:48.000 170 33381.99 382.12 2300.20 32.70 2012-06-18 13:53:49.000 170 33381.92 382.15 2300.20 32.70 2012-06-18 13:53:49.000 170 33381.86 382.15 2300.21 32.70 2012-06-18 13:53:51.000 170 33381.92 382.13 2300.23 32.70 2012-06-18 13:53:52.000 170 33381.98 382.16 2300.13 32.70 2012-06-18 13:53:53.000 170 33381.92 382.19 2300.21 32.70 2012-06-18 13:53:54.000 170 33382.00 382.13 2300.14 32.70 2012-06-18 13:53:55.000 170 33381.89 382.15 2300.22 32.70 2012-06-18 13:53:56.000 170 33381.98 382.12 2300.26 32.70 2012-06-18 13:53:57.000 170 33381.89 382.07 2300.20 32.70 2012-06-18 13:53:58.000 170 33382.01 382.11 2300.23 32.70 2012-06-18 13:53:59.000 170 33381.95 382.12 2300.11 32.70 2012-06-18 13:54:00.000 170 33381.95 382.10 2300.17 32.70 2012-06-18 13:54:01.000 170 33382.01 382.10 2300.19 32.70 2012-06-18 13:54:02.000 170 33382.00 382.11 2300.14 32.70 2012-06-18 13:54:03.000 170 33382.01 382.08 2300.18 32.70 2012-06-18 13:54:04.000 170 33382.06 382.13 2300.24 32.70 2012-06-18 13:54:05.000 170 33382.06 382.09 2300.21 32.70 2012-06-18 13:54:06.000 170 33381.99 382.11 2300.19 32.70 2012-06-18 13:54:07.000 170 33382.07 382.10 2300.21 32.70 2012-06-18 13:54:08.000 170 33382.04 382.09 2300.29 32.70 2012-06-18 13:54:09.000 170 33381.91 382.09 2300.27 32.70 2012-06-18 13:54:10.000 170 33382.10 382.09 2300.28 32.70 2012-06-18 13:54:11.000 170 33382.02 382.05 2300.20 32.70 2012-06-18 13:54:12.000 170 33381.94 382.11 2300.18 32.70 2012-06-18 13:54:13.000 170 33382.04 382.12 2300.19 32.70 2012-06-18 13:54:14.000 170 33381.94 382.11 2300.22 32.70 2012-06-18 13:54:15.000 170 33381.91 382.07 2300.25 32.70 2012-06-18 13:54:16.000 170 33381.94 382.08 2300.21 32.70 2012-06-18 13:54:17.000 170 33381.88 382.16 2300.21 32.70 2012-06-18 13:54:18.000 170 33381.88 382.14 2300.29 32.70 2012-06-18 13:54:19.000 170 33381.85 382.19 2300.18 32.70 2012-06-18 13:54:20.000 170 33381.86 382.19 2300.22 32.70 2012-06-18 13:54:21.000 170 33381.83 382.18 2300.23 32.70 2012-06-18 13:54:22.000 170 33381.88 382.19 2300.29 32.70 2012-06-18 13:54:23.000 170 33381.79 382.24 2300.23 32.70 2012-06-18 13:54:24.000 170 33381.70 382.22 2300.34 32.70 2012-06-18 13:54:25.000 170 33381.73 382.21 2300.34 32.70 2012-06-18 13:54:26.000 170 33381.81 382.31 2300.32 32.70 2012-06-18 13:54:27.000 170 33381.81 382.30 2300.33 32.70 2012-06-18 13:54:28.000 170 33381.81 382.31 2300.28 32.70 2012-06-18 13:54:29.000 170 33381.82 382.33 2300.30 32.70 2012-06-18 13:54:30.000 170 33381.80 382.27 2300.26 32.70 2012-06-18 13:54:30.000 170 33381.79 382.30 2300.32 32.70 2012-06-18 13:54:32.000 170 33381.76 382.29 2300.37 32.70 2012-06-18 13:54:33.000 170 33381.79 382.33 2300.23 32.70 2012-06-18 13:54:34.000 170 33381.82 382.27 2300.32 32.70 2012-06-18 13:54:35.000 170 33381.82 382.25 2300.40 32.70 2012-06-18 13:54:36.000 170 33381.76 382.31 2300.32 32.70 2012-06-18 13:54:37.000 170 33381.83 382.31 2300.38 32.70 2012-06-18 13:54:38.000 170 33381.82 382.33 2300.36 32.70 2012-06-18 13:54:39.000 170 33381.75 382.35 2300.39 32.70 2012-06-18 13:54:40.000 170 33381.82 382.31 2300.35 32.70 2012-06-18 13:54:41.000 170 33381.86 382.32 2300.42 32.70 2012-06-18 13:54:42.000 170 33381.78 382.36 2300.34 32.70 2012-06-18 13:54:43.000 170 33381.77 382.36 2300.44 32.70 2012-06-18 13:54:43.000 170 33381.75 382.31 2300.46 32.70 2012-06-18 13:54:45.000 170 33381.66 382.31 2300.52 32.70 2012-06-18 13:54:46.000 170 33381.69 382.34 2300.41 32.70 2012-06-18 13:54:47.000 170 33381.75 382.40 2300.45 32.70 2012-06-18 13:54:48.000 170 33381.64 382.32 2300.39 32.70 2012-06-18 13:54:49.000 170 33381.64 382.36 2300.41 32.70 2012-06-18 13:54:50.000 170 33381.74 382.32 2300.48 32.70 2012-06-18 13:54:51.000 170 33381.65 382.31 2300.42 32.70 2012-06-18 13:54:52.000 170 33381.72 382.34 2300.42 32.70 2012-06-18 13:54:53.000 170 33381.67 382.38 2300.39 32.70 2012-06-18 13:54:54.000 170 33381.65 382.40 2300.47 32.70 2012-06-18 13:54:55.000 170 33381.60 382.39 2300.51 32.70 2012-06-18 13:54:56.000 170 33381.67 382.40 2300.49 32.70 2012-06-18 13:54:57.000 170 33381.61 382.40 2300.46 32.70 2012-06-18 13:54:58.000 170 33381.57 382.39 2300.50 32.70 2012-06-18 13:54:59.000 170 33381.61 382.41 2300.51 32.70 2012-06-18 13:55:00.000 170 33381.55 382.39 2300.45 32.70 2012-06-18 13:55:01.000 170 33381.66 382.41 2300.60 32.70 2012-06-18 13:55:02.000 170 33381.58 382.43 2300.54 32.70 2012-06-18 13:55:03.000 170 33381.57 382.44 2300.58 32.70 2012-06-18 13:55:04.000 170 33381.60 382.41 2300.55 32.70 2012-06-18 13:55:05.000 170 33381.52 382.41 2300.51 32.70 2012-06-18 13:55:06.000 170 33381.53 382.43 2300.57 32.70 2012-06-18 13:55:07.000 170 33381.61 382.41 2300.59 32.70 2012-06-18 13:55:08.000 170 33381.61 382.42 2300.64 32.70 2012-06-18 13:55:09.000 170 33381.58 382.40 2300.57 32.70 2012-06-18 13:55:10.000 170 33381.62 382.38 2300.55 32.70 2012-06-18 13:55:11.000 170 33381.57 382.37 2300.61 32.70 2012-06-18 13:55:12.000 170 33381.63 382.36 2300.66 32.70 2012-06-18 13:55:13.000 170 33381.64 382.39 2300.65 32.70 2012-06-18 13:55:14.000 170 33381.61 382.36 2300.57 32.70 2012-06-18 13:55:15.000 170 33381.57 382.36 2300.54 32.70 2012-06-18 13:55:16.000 170 33381.58 382.34 2300.66 32.70 2012-06-18 13:55:17.000 170 33381.66 382.37 2300.63 32.70 2012-06-18 13:55:18.000 170 33381.63 382.37 2300.60 32.70 2012-06-18 13:55:19.000 170 33381.66 382.35 2300.60 32.70 2012-06-18 13:55:20.000 170 33381.61 382.32 2300.58 32.70 2012-06-18 13:55:21.000 170 33381.63 382.30 2300.57 32.70 2012-06-18 13:55:22.000 170 33381.64 382.35 2300.62 32.70 2012-06-18 13:55:23.000 170 33381.67 382.32 2300.63 32.70 2012-06-18 13:55:24.000 170 33381.62 382.29 2300.66 32.70 2012-06-18 13:55:24.000 170 33381.60 382.31 2300.64 32.70 2012-06-18 13:55:26.000 170 33381.69 382.30 2300.60 32.70 2012-06-18 13:55:27.000 170 33381.66 382.30 2300.62 32.70 2012-06-18 13:55:28.000 170 33381.61 382.30 2300.55 32.70 2012-06-18 13:55:29.000 170 33381.75 382.31 2300.57 32.70 2012-06-18 13:55:30.000 170 33381.71 382.32 2300.53 32.70 2012-06-18 13:55:31.000 170 33381.63 382.31 2300.57 32.70 2012-06-18 13:55:32.000 170 33381.60 382.32 2300.57 32.70 2012-06-18 13:55:33.000 170 33381.70 382.30 2300.52 32.70 2012-06-18 13:55:34.000 170 33381.76 382.31 2300.58 32.70 2012-06-18 13:55:35.000 170 33381.67 382.31 2300.56 32.70 2012-06-18 13:55:36.000 170 33381.69 382.29 2300.60 32.70 2012-06-18 13:55:37.000 170 33381.67 382.32 2300.58 32.70 2012-06-18 13:55:37.000 170 33381.68 382.29 2300.59 32.70 2012-06-18 13:55:39.000 170 33381.64 382.29 2300.63 32.70 2012-06-18 13:55:40.000 170 33381.69 382.26 2300.60 32.70 2012-06-18 13:55:41.000 170 33381.61 382.33 2300.60 32.70 2012-06-18 13:55:42.000 170 33381.57 382.31 2300.66 32.70 2012-06-18 13:55:43.000 170 33381.59 382.28 2300.61 32.70 2012-06-18 13:55:44.000 170 33381.64 382.25 2300.58 32.70 2012-06-18 13:55:45.000 170 33381.50 382.26 2300.63 32.70 2012-06-18 13:55:46.000 170 33381.67 382.31 2300.63 32.70 2012-06-18 13:55:47.000 170 33381.61 382.28 2300.64 32.70 2012-06-18 13:55:48.000 170 33381.66 382.29 2300.62 32.70 2012-06-18 13:55:49.000 170 33381.67 382.26 2300.63 32.70 2012-06-18 13:55:50.000 170 33381.65 382.26 2300.57 32.70 2012-06-18 13:55:51.000 170 33381.53 382.23 2300.64 32.70 2012-06-18 13:55:52.000 170 33381.66 382.29 2300.64 32.70 2012-06-18 13:55:53.000 170 33381.63 382.30 2300.64 32.70 2012-06-18 13:55:54.000 170 33381.62 382.22 2300.60 32.70 2012-06-18 13:55:55.000 170 33381.73 382.29 2300.64 32.70 2012-06-18 13:55:56.000 170 33381.63 382.23 2300.58 32.70 2012-06-18 13:55:57.000 170 33381.58 382.22 2300.58 32.70 2012-06-18 13:55:58.000 170 33381.61 382.25 2300.70 32.70 2012-06-18 13:55:59.000 170 33381.61 382.27 2300.65 32.70 2012-06-18 13:56:00.000 170 33381.56 382.24 2300.70 32.70 2012-06-18 13:56:01.000 170 33381.50 382.25 2300.74 32.70 2012-06-18 13:56:02.000 170 33381.64 382.24 2300.63 32.70 2012-06-18 13:56:03.000 170 33381.57 382.23 2300.65 32.70 2012-06-18 13:56:04.000 170 33381.54 382.28 2300.68 32.70 2012-06-18 13:56:05.000 170 33381.61 382.28 2300.64 32.70 2012-06-18 13:56:06.000 170 33381.58 382.30 2300.61 32.70 2012-06-18 13:56:07.000 170 33381.45 382.28 2300.61 32.70 2012-06-18 13:56:08.000 170 33381.51 382.28 2300.75 32.70 2012-06-18 13:56:09.000 170 33381.49 382.30 2300.75 32.70 2012-06-18 13:56:10.000 170 33381.46 382.29 2300.66 32.70 2012-06-18 13:56:11.000 170 33381.42 382.32 2300.70 32.70 2012-06-18 13:56:12.000 170 33381.41 382.32 2300.62 32.70 2012-06-18 13:56:13.000 170 33381.44 382.36 2300.62 32.70 2012-06-18 13:56:14.000 170 33381.42 382.33 2300.70 32.70 2012-06-18 13:56:15.000 170 33381.39 382.33 2300.69 32.70 2012-06-18 13:56:16.000 170 33381.42 382.33 2300.66 32.70 2012-06-18 13:56:17.000 170 33381.33 382.36 2300.64 32.70 2012-06-18 13:56:18.000 170 33381.32 382.30 2300.68 32.70 2012-06-18 13:56:18.000 170 33381.36 382.32 2300.68 32.70 2012-06-18 13:56:20.000 170 33381.30 382.35 2300.73 32.70 2012-06-18 13:56:21.000 170 33381.30 382.35 2300.75 32.70 2012-06-18 13:56:22.000 170 33381.32 382.35 2300.74 32.70 2012-06-18 13:56:23.000 170 33381.42 382.33 2300.78 32.70 2012-06-18 13:56:24.000 170 33381.32 382.34 2300.76 32.70 2012-06-18 13:56:25.000 170 33381.57 382.31 2300.83 32.70 2012-06-18 13:56:26.000 170 33381.25 382.27 2300.73 32.70 2012-06-18 13:56:27.000 170 33381.41 382.27 2300.73 32.70 2012-06-18 13:56:28.000 170 33381.43 382.27 2300.84 32.70 2012-06-18 13:56:29.000 170 33381.42 382.24 2300.76 32.70 2012-06-18 13:56:30.000 170 33381.38 382.29 2300.76 32.70 2012-06-18 13:56:31.000 170 33381.49 382.27 2300.79 32.70 2012-06-18 13:56:31.000 170 33381.33 382.24 2300.80 32.70 2012-06-18 13:56:33.000 170 33381.41 382.25 2300.76 32.70 2012-06-18 13:56:34.000 170 33381.36 382.22 2300.86 32.70 2012-06-18 13:56:35.000 170 33381.35 382.25 2300.79 32.70 2012-06-18 13:56:36.000 170 33381.34 382.19 2300.81 32.70 2012-06-18 13:56:37.000 170 33381.33 382.24 2300.74 32.70 2012-06-18 13:56:38.000 170 33381.18 382.24 2300.85 32.70 2012-06-18 13:56:39.000 170 33381.30 382.20 2300.78 32.70 2012-06-18 13:56:40.000 170 33381.30 382.25 2300.83 32.70 2012-06-18 13:56:41.000 170 33381.32 382.21 2300.81 32.70 2012-06-18 13:56:42.000 170 33381.14 382.25 2300.76 32.70 2012-06-18 13:56:43.000 170 33381.32 382.25 2300.88 32.70 2012-06-18 13:56:44.000 170 33381.23 382.24 2300.86 32.70 2012-06-18 13:56:45.000 170 33381.25 382.24 2300.83 32.70 2012-06-18 13:56:46.000 170 33381.23 382.22 2300.73 32.70 2012-06-18 13:56:47.000 170 33381.29 382.26 2300.93 32.70 2012-06-18 13:56:48.000 170 33381.21 382.30 2300.88 32.70 2012-06-18 13:56:49.000 170 33381.23 382.26 2300.82 32.70 2012-06-18 13:56:50.000 170 33381.17 382.22 2300.83 32.70 2012-06-18 13:56:51.000 170 33381.21 382.24 2300.83 32.70 2012-06-18 13:56:52.000 170 33381.23 382.29 2300.93 32.70 2012-06-18 13:56:53.000 170 33381.20 382.25 2300.93 32.70 2012-06-18 13:56:54.000 170 33381.17 382.25 2300.81 32.70 2012-06-18 13:56:55.000 170 33381.30 382.25 2300.89 32.70 2012-06-18 13:56:56.000 170 33381.25 382.24 2300.96 32.70 2012-06-18 13:56:57.000 170 33381.26 382.22 2300.95 32.70 2012-06-18 13:56:58.000 170 33381.21 382.23 2300.94 32.70 2012-06-18 13:56:59.000 170 33381.30 382.18 2300.99 32.70 2012-06-18 13:57:00.000 170 33381.30 382.17 2300.98 32.70 2012-06-18 13:57:01.000 170 33381.33 382.16 2300.97 32.70 2012-06-18 13:57:02.000 170 33381.15 382.15 2300.98 32.70 2012-06-18 13:57:03.000 170 33381.30 382.15 2300.98 32.70 2012-06-18 13:57:04.000 170 33381.16 382.10 2300.93 32.70 2012-06-18 13:57:05.000 170 33381.32 382.11 2300.98 32.70 2012-06-18 13:57:06.000 170 33381.20 382.10 2300.97 32.70 2012-06-18 13:57:07.000 170 33381.21 382.09 2300.96 32.70 2012-06-18 13:57:08.000 170 33381.33 382.08 2300.93 32.70 2012-06-18 13:57:09.000 170 33381.23 382.07 2300.95 32.70 2012-06-18 13:57:10.000 170 33381.21 382.08 2300.99 32.70 2012-06-18 13:57:11.000 170 33381.15 382.09 2300.99 32.70 2012-06-18 13:57:12.000 170 33381.15 382.05 2301.08 32.70 2012-06-18 13:57:12.000 170 33381.18 382.07 2300.91 32.70 2012-06-18 13:57:14.000 170 33381.19 382.09 2300.89 32.70 2012-06-18 13:57:15.000 170 33381.14 382.08 2300.93 32.70 2012-06-18 13:57:16.000 170 33381.17 382.08 2301.03 32.70 2012-06-18 13:57:17.000 170 33381.14 382.06 2301.00 32.70 2012-06-18 13:57:18.000 170 33381.12 382.07 2300.93 32.70 2012-06-18 13:57:19.000 170 33381.10 382.05 2300.93 32.70 2012-06-18 13:57:20.000 170 33381.27 382.05 2300.95 32.70 2012-06-18 13:57:21.000 170 33381.18 382.01 2300.95 32.70 2012-06-18 13:57:22.000 170 33381.23 382.03 2300.98 32.70 2012-06-18 13:57:23.000 170 33381.24 382.06 2300.93 32.70 2012-06-18 13:57:24.000 170 33381.25 382.00 2300.98 32.70 2012-06-18 13:57:25.000 170 33381.26 382.01 2301.01 32.70 2012-06-18 13:57:25.000 170 33381.18 382.01 2300.95 32.70 2012-06-18 13:57:27.000 170 33381.20 382.01 2300.97 32.70 2012-06-18 13:57:28.000 170 33381.18 381.99 2301.05 32.70 2012-06-18 13:57:29.000 170 33381.23 381.97 2301.00 32.70 2012-06-18 13:57:30.000 170 33381.24 381.96 2300.98 32.70 2012-06-18 13:57:31.000 170 33381.25 381.94 2301.02 32.70 2012-06-18 13:57:32.000 170 33381.17 381.88 2300.95 32.70 2012-06-18 13:57:33.000 170 33381.26 381.86 2300.96 32.70 2012-06-18 13:57:34.000 170 33381.28 381.88 2300.93 32.70 2012-06-18 13:57:35.000 170 33381.27 381.85 2300.95 32.70 2012-06-18 13:57:36.000 170 33381.27 381.86 2301.02 32.70 2012-06-18 13:57:37.000 170 33381.32 381.84 2301.02 32.70 2012-06-18 13:57:38.000 170 33381.37 381.88 2300.94 32.70 2012-06-18 13:57:39.000 170 33381.32 381.86 2300.98 32.70 2012-06-18 13:57:40.000 170 33381.26 381.78 2300.98 32.70 2012-06-18 13:57:41.000 170 33381.33 381.82 2301.01 32.70 2012-06-18 13:57:42.000 170 33381.26 381.80 2300.99 32.70 2012-06-18 13:57:43.000 170 33381.24 381.80 2300.91 32.70 2012-06-18 13:57:44.000 170 33381.22 381.81 2301.03 32.70 2012-06-18 13:57:45.000 170 33381.25 381.79 2301.07 32.70 2012-06-18 13:57:46.000 170 33381.27 381.78 2301.02 32.70 2012-06-18 13:57:47.000 170 33381.28 381.76 2301.00 32.70 2012-06-18 13:57:48.000 170 33381.21 381.85 2301.04 32.70 2012-06-18 13:57:49.000 170 33381.20 381.76 2300.95 32.70 2012-06-18 13:57:50.000 170 33381.18 381.77 2300.98 32.70 2012-06-18 13:57:51.000 170 33381.14 381.84 2300.98 32.70 2012-06-18 13:57:52.000 170 33381.14 381.78 2301.00 32.70 2012-06-18 13:57:53.000 170 33381.16 381.78 2300.99 32.70 2012-06-18 13:57:54.000 170 33381.10 381.78 2300.96 32.70 2012-06-18 13:57:55.000 170 33381.17 381.80 2301.04 32.70 2012-06-18 13:57:56.000 170 33381.10 381.75 2301.03 32.70 2012-06-18 13:57:57.000 170 33381.14 381.78 2301.07 32.70 2012-06-18 13:57:58.000 170 33381.09 381.77 2300.97 32.70 2012-06-18 13:57:59.000 170 33381.04 381.78 2300.94 32.70 2012-06-18 13:58:00.000 170 33381.10 381.74 2301.07 32.70 2012-06-18 13:58:01.000 170 33381.12 381.75 2300.97 32.70 2012-06-18 13:58:02.000 170 33381.20 381.79 2301.12 32.70 2012-06-18 13:58:03.000 170 33381.04 381.77 2301.04 32.70 2012-06-18 13:58:04.000 170 33381.02 381.77 2301.04 32.70 2012-06-18 13:58:05.000 170 33380.96 381.75 2301.02 32.70 2012-06-18 13:58:06.000 170 33380.96 381.76 2301.04 32.70 2012-06-18 13:58:06.000 170 33381.01 381.76 2300.99 32.70 2012-06-18 13:58:08.000 170 33380.90 381.77 2301.03 32.70 2012-06-18 13:58:09.000 170 33380.84 381.75 2301.05 32.70 2012-06-18 13:58:10.000 170 33380.91 381.70 2301.00 32.70 2012-06-18 13:58:11.000 170 33380.93 381.74 2301.11 32.70 2012-06-18 13:58:12.000 170 33380.91 381.76 2301.06 32.70 2012-06-18 13:58:13.000 170 33380.92 381.73 2301.14 32.70 2012-06-18 13:58:14.000 170 33380.82 381.75 2301.06 32.70 2012-06-18 13:58:15.000 170 33380.82 381.75 2301.12 32.70 2012-06-18 13:58:16.000 170 33380.84 381.75 2301.03 32.70 2012-06-18 13:58:17.000 170 33380.82 381.70 2301.18 32.70 2012-06-18 13:58:18.000 170 33380.91 381.72 2301.09 32.70 2012-06-18 13:58:19.000 170 33380.79 381.73 2301.17 32.70 2012-06-18 13:58:19.000 170 33380.82 381.70 2301.16 32.70 2012-06-18 13:58:21.000 170 33380.78 381.71 2301.14 32.70 2012-06-18 13:58:22.000 170 33380.79 381.70 2301.14 32.70 2012-06-18 13:58:23.000 170 33380.78 381.71 2301.18 32.70 2012-06-18 13:58:24.000 170 33380.82 381.71 2301.07 32.70 2012-06-18 13:58:25.000 170 33380.79 381.67 2301.13 32.70 2012-06-18 13:58:26.000 170 33380.74 381.64 2301.16 32.70 2012-06-18 13:58:27.000 170 33380.77 381.62 2301.14 32.70 2012-06-18 13:58:28.000 170 33380.77 381.69 2301.24 32.70 2012-06-18 13:58:29.000 170 33380.73 381.62 2301.17 32.70 2012-06-18 13:58:30.000 170 33380.64 381.58 2301.25 32.70 2012-06-18 13:58:31.000 170 33380.76 381.66 2301.22 32.70 2012-06-18 13:58:32.000 170 33380.78 381.63 2301.26 32.70 2012-06-18 13:58:33.000 170 33380.66 381.60 2301.23 32.70 2012-06-18 13:58:34.000 170 33380.73 381.55 2301.17 32.70 2012-06-18 13:58:35.000 170 33380.76 381.61 2301.16 32.70 2012-06-18 13:58:36.000 170 33380.65 381.60 2301.23 32.70 2012-06-18 13:58:37.000 170 33380.74 381.57 2301.21 32.70 2012-06-18 13:58:38.000 170 33380.76 381.49 2301.11 32.70 2012-06-18 13:58:39.000 170 33380.68 381.48 2301.19 32.70 2012-06-18 13:58:40.000 170 33380.68 381.52 2301.17 32.70 2012-06-18 13:58:41.000 170 33380.83 381.51 2301.28 32.70 2012-06-18 13:58:42.000 170 33380.74 381.48 2301.28 32.70 2012-06-18 13:58:43.000 170 33380.76 381.53 2301.25 32.70 2012-06-18 13:58:44.000 170 33380.63 381.48 2301.20 32.70 2012-06-18 13:58:45.000 170 33380.70 381.44 2301.23 32.70 2012-06-18 13:58:46.000 170 33380.69 381.49 2301.17 32.70 2012-06-18 13:58:47.000 170 33380.72 381.47 2301.20 32.70 2012-06-18 13:58:48.000 170 33380.76 381.45 2301.31 32.70 2012-06-18 13:58:49.000 170 33380.73 381.39 2301.22 32.70 2012-06-18 13:58:50.000 170 33380.70 381.45 2301.29 32.70 2012-06-18 13:58:51.000 170 33380.76 381.42 2301.31 32.70 2012-06-18 13:58:52.000 170 33380.66 381.43 2301.26 32.70 2012-06-18 13:58:53.000 170 33380.69 381.41 2301.23 32.70 2012-06-18 13:58:54.000 170 33380.73 381.43 2301.32 32.70 2012-06-18 13:58:55.000 170 33380.66 381.43 2301.30 32.70 2012-06-18 13:58:56.000 170 33380.76 381.45 2301.35 32.70 2012-06-18 13:58:57.000 170 33380.70 381.43 2301.33 32.70 2012-06-18 13:58:58.000 170 33380.66 381.41 2301.28 32.70 2012-06-18 13:58:59.000 170 33380.65 381.40 2301.24 32.70 2012-06-18 13:59:00.000 170 33380.62 381.41 2301.27 32.70 2012-06-18 13:59:00.000 170 33380.64 381.39 2301.26 32.70 2012-06-18 13:59:02.000 170 33380.68 381.41 2301.29 32.70 2012-06-18 13:59:03.000 170 33380.64 381.39 2301.29 32.70 2012-06-18 13:59:04.000 170 33380.64 381.36 2301.28 32.70 2012-06-18 13:59:05.000 170 33380.65 381.38 2301.28 32.70 2012-06-18 13:59:06.000 170 33380.55 381.35 2301.32 32.70 2012-06-18 13:59:07.000 170 33380.62 381.32 2301.25 32.70 2012-06-18 13:59:08.000 170 33380.76 381.34 2301.28 32.70 2012-06-18 13:59:09.000 170 33380.61 381.38 2301.24 32.70 2012-06-18 13:59:10.000 170 33380.72 381.30 2301.35 32.70 2012-06-18 13:59:11.000 170 33380.71 381.32 2301.37 32.70 2012-06-18 13:59:12.000 170 33380.66 381.33 2301.36 32.70 2012-06-18 13:59:13.000 170 33380.68 381.29 2301.39 32.70 2012-06-18 13:59:13.000 170 33380.76 381.25 2301.36 32.70 2012-06-18 13:59:15.000 170 33380.68 381.22 2301.32 32.70 2012-06-18 13:59:16.000 170 33380.74 381.25 2301.36 32.70 2012-06-18 13:59:17.000 170 33380.68 381.26 2301.30 32.70 2012-06-18 13:59:18.000 170 33380.60 381.28 2301.40 32.70 2012-06-18 13:59:19.000 170 33380.60 381.22 2301.39 32.70 2012-06-18 13:59:20.000 170 33380.71 381.23 2301.29 32.70 2012-06-18 13:59:21.000 170 33380.62 381.24 2301.32 32.70 2012-06-18 13:59:22.000 170 33380.67 381.27 2301.42 32.70 2012-06-18 13:59:23.000 170 33380.65 381.25 2301.30 32.70 2012-06-18 13:59:24.000 170 33380.51 381.19 2301.39 32.70 2012-06-18 13:59:25.000 170 33380.55 381.24 2301.34 32.70 2012-06-18 13:59:26.000 170 33380.61 381.22 2301.35 32.70 2012-06-18 13:59:27.000 170 33380.55 381.23 2301.37 32.70 2012-06-18 13:59:28.000 170 33380.61 381.23 2301.29 32.70 2012-06-18 13:59:29.000 170 33380.60 381.23 2301.38 32.70 2012-06-18 13:59:30.000 170 33380.48 381.24 2301.27 32.70 2012-06-18 13:59:31.000 170 33380.61 381.23 2301.30 32.70 2012-06-18 13:59:32.000 170 33380.55 381.17 2301.39 32.70 2012-06-18 13:59:33.000 170 33380.58 381.16 2301.35 32.70 2012-06-18 13:59:34.000 170 33380.53 381.22 2301.41 32.70 2012-06-18 13:59:35.000 170 33380.58 381.23 2301.33 32.70 2012-06-18 13:59:36.000 170 33380.55 381.23 2301.27 32.70 2012-06-18 13:59:37.000 170 33380.53 381.24 2301.40 32.70 2012-06-18 13:59:38.000 170 33380.55 381.25 2301.35 32.70 2012-06-18 13:59:39.000 170 33380.48 381.20 2301.32 32.70 2012-06-18 13:59:40.000 170 33380.55 381.18 2301.33 32.70 2012-06-18 13:59:41.000 170 33380.58 381.21 2301.41 32.70 2012-06-18 13:59:42.000 170 33380.57 381.23 2301.34 32.70 2012-06-18 13:59:43.000 170 33380.55 381.21 2301.40 32.70 2012-06-18 13:59:44.000 170 33380.58 381.15 2301.41 32.70 2012-06-18 13:59:45.000 170 33380.60 381.16 2301.38 32.70 2012-06-18 13:59:46.000 170 33380.55 381.17 2301.37 32.70 2012-06-18 13:59:47.000 170 33380.61 381.17 2301.30 32.70 2012-06-18 13:59:48.000 170 33380.57 381.18 2301.39 32.70 2012-06-18 13:59:49.000 170 33380.61 381.12 2301.41 32.70 2012-06-18 13:59:50.000 170 33380.58 381.11 2301.38 32.70 2012-06-18 13:59:51.000 170 33380.60 381.11 2301.38 32.70 2012-06-18 13:59:52.000 170 33380.58 381.14 2301.42 32.70 2012-06-18 13:59:53.000 170 33380.54 381.07 2301.41 32.70 2012-06-18 13:59:54.000 170 33380.59 381.06 2301.34 32.70 2012-06-18 13:59:54.000 170 33380.60 381.04 2301.47 32.70 2012-06-18 13:59:56.000 170 33380.56 381.06 2301.37 32.70 2012-06-18 13:59:57.000 170 33380.54 381.00 2301.32 32.70 2012-06-18 13:59:58.000 170 33380.58 381.07 2301.44 32.70 2012-06-18 13:59:59.000 170 33380.65 381.04 2301.39 32.70 2012-06-18 14:00:00.000 170 33380.65 381.04 2301.42 32.70 2012-06-18 14:00:01.000 170 33380.70 381.02 2301.47 32.70 2012-06-18 14:00:02.000 170 33380.62 380.99 2301.41 32.70 2012-06-18 14:00:03.000 170 33380.60 381.02 2301.44 32.70 2012-06-18 14:00:04.000 170 33380.54 380.97 2301.35 32.70 2012-06-18 14:00:05.000 170 33380.68 380.99 2301.36 32.70 2012-06-18 14:00:06.000 170 33380.59 380.97 2301.41 32.70 2012-06-18 14:00:07.000 170 33380.75 380.92 2301.45 32.70 2012-06-18 14:00:07.000 170 33380.63 380.93 2301.44 32.70 2012-06-18 14:00:09.000 170 33380.67 380.93 2301.37 32.70 2012-06-18 14:00:10.000 170 33380.73 380.91 2301.36 32.70 2012-06-18 14:00:11.000 170 33380.73 380.85 2301.35 32.70 2012-06-18 14:00:12.000 170 33380.71 380.90 2301.37 32.70 2012-06-18 14:00:13.000 170 33380.82 380.88 2301.32 32.70 2012-06-18 14:00:14.000 170 33380.68 380.94 2301.42 32.70 2012-06-18 14:00:15.000 170 33380.73 380.88 2301.42 32.70 2012-06-18 14:00:16.000 170 33380.74 380.84 2301.35 32.70 2012-06-18 14:00:17.000 170 33380.78 380.84 2301.41 32.70 2012-06-18 14:00:18.000 170 33380.68 380.83 2301.37 32.70 2012-06-18 14:00:19.000 170 33380.68 380.84 2301.49 32.70 2012-06-18 14:00:20.000 170 33380.78 380.83 2301.43 32.70 2012-06-18 14:00:21.000 170 33380.74 380.80 2301.41 32.70 2012-06-18 14:00:22.000 170 33380.65 380.85 2301.39 32.70 2012-06-18 14:00:23.000 170 33380.59 380.85 2301.37 32.70 2012-06-18 14:00:24.000 170 33380.62 380.82 2301.38 32.70 2012-06-18 14:00:25.000 170 33380.62 380.77 2301.47 32.70 2012-06-18 14:00:26.000 170 33380.76 380.77 2301.38 32.70 2012-06-18 14:00:27.000 170 33380.65 380.78 2301.38 32.70 2012-06-18 14:00:28.000 170 33380.70 380.81 2301.35 32.70 2012-06-18 14:00:29.000 170 33380.60 380.80 2301.36 32.70 2012-06-18 14:00:30.000 170 33380.49 380.79 2301.38 32.70 2012-06-18 14:00:31.000 170 33380.64 380.84 2301.42 32.70 2012-06-18 14:00:32.000 170 33380.69 380.81 2301.39 32.70 2012-06-18 14:00:33.000 170 33380.60 380.78 2301.36 32.70 2012-06-18 14:00:34.000 170 33380.62 380.81 2301.42 32.70 2012-06-18 14:00:35.000 170 33380.62 380.80 2301.44 32.70 2012-06-18 14:00:36.000 170 33380.70 380.75 2301.36 32.70 2012-06-18 14:00:37.000 170 33380.66 380.78 2301.50 32.70 2012-06-18 14:00:38.000 170 33380.77 380.78 2301.45 32.70 2012-06-18 14:00:39.000 170 33380.64 380.77 2301.45 32.70 2012-06-18 14:00:40.000 170 33380.69 380.74 2301.43 32.70 2012-06-18 14:00:41.000 170 33380.63 380.71 2301.38 32.70 2012-06-18 14:00:42.000 170 33380.74 380.73 2301.35 32.70 2012-06-18 14:00:43.000 170 33380.62 380.70 2301.42 32.70 2012-06-18 14:00:44.000 170 33380.68 380.73 2301.39 32.70 2012-06-18 14:00:45.000 170 33380.65 380.72 2301.37 32.70 2012-06-18 14:00:46.000 170 33380.74 380.74 2301.38 32.70 2012-06-18 14:00:47.000 170 33380.73 380.67 2301.45 32.70 2012-06-18 14:00:48.000 170 33380.71 380.69 2301.42 32.70 2012-06-18 14:00:48.000 170 33380.74 380.68 2301.44 32.70 2012-06-18 14:00:50.000 170 33380.73 380.68 2301.44 32.70 2012-06-18 14:00:51.000 170 33380.73 380.67 2301.39 32.70 2012-06-18 14:00:52.000 170 33380.73 380.65 2301.41 32.70 2012-06-18 14:00:53.000 170 33380.67 380.66 2301.39 32.70 2012-06-18 14:00:54.000 170 33380.67 380.64 2301.45 32.70 2012-06-18 14:00:55.000 170 33380.70 380.69 2301.35 32.70 2012-06-18 14:00:56.000 170 33380.62 380.66 2301.36 32.70 2012-06-18 14:00:57.000 170 33380.65 380.64 2301.39 32.70 2012-06-18 14:00:58.000 170 33380.73 380.66 2301.42 32.70 2012-06-18 14:00:59.000 170 33380.73 380.63 2301.42 32.70 2012-06-18 14:01:00.000 170 33380.79 380.67 2301.39 32.70 2012-06-18 14:01:01.000 170 33380.71 380.63 2301.32 32.70 2012-06-18 14:01:01.000 170 33380.76 380.63 2301.49 32.70 2012-06-18 14:01:03.000 170 33380.77 380.62 2301.44 32.70 2012-06-18 14:01:04.000 170 33380.81 380.63 2301.45 32.70 2012-06-18 14:01:05.000 170 33380.77 380.62 2301.35 32.70 2012-06-18 14:01:06.000 170 33380.75 380.59 2301.45 32.70 2012-06-18 14:01:07.000 170 33380.76 380.60 2301.43 32.70 2012-06-18 14:01:08.000 170 33380.76 380.58 2301.45 32.70 2012-06-18 14:01:09.000 170 33380.73 380.54 2301.45 32.70 2012-06-18 14:01:10.000 170 33380.76 380.60 2301.42 32.70 2012-06-18 14:01:11.000 170 33380.76 380.54 2301.43 32.70 2012-06-18 14:01:12.000 170 33380.73 380.53 2301.50 32.70 2012-06-18 14:01:13.000 170 33380.74 380.57 2301.41 32.70 2012-06-18 14:01:14.000 170 33380.69 380.53 2301.35 32.70 2012-06-18 14:01:15.000 170 33380.66 380.50 2301.38 32.70 2012-06-18 14:01:16.000 170 33380.67 380.58 2301.45 32.70 2012-06-18 14:01:17.000 170 33380.70 380.55 2301.45 32.70 2012-06-18 14:01:18.000 170 33380.51 380.52 2301.44 32.70 2012-06-18 14:01:19.000 170 33380.72 380.56 2301.40 32.70 2012-06-18 14:01:20.000 170 33380.61 380.56 2301.42 32.70 2012-06-18 14:01:21.000 170 33380.57 380.55 2301.45 32.70 2012-06-18 14:01:22.000 170 33380.65 380.57 2301.45 32.70 2012-06-18 14:01:23.000 170 33380.64 380.52 2301.45 32.70 2012-06-18 14:01:24.000 170 33380.66 380.59 2301.49 32.70 2012-06-18 14:01:25.000 170 33380.65 380.55 2301.45 32.70 2012-06-18 14:01:26.000 170 33380.58 380.56 2301.53 32.70 2012-06-18 14:01:27.000 170 33380.59 380.57 2301.50 32.70 2012-06-18 14:01:28.000 170 33380.60 380.57 2301.48 32.70 2012-06-18 14:01:29.000 170 33380.62 380.58 2301.54 32.70 2012-06-18 14:01:30.000 170 33380.46 380.57 2301.44 32.70 2012-06-18 14:01:31.000 170 33380.68 380.57 2301.53 32.70 2012-06-18 14:01:32.000 170 33380.58 380.56 2301.57 32.70 2012-06-18 14:01:33.000 170 33380.53 380.54 2301.50 32.70 2012-06-18 14:01:34.000 170 33380.67 380.55 2301.55 32.70 2012-06-18 14:01:35.000 170 33380.60 380.55 2301.53 32.70 2012-06-18 14:01:36.000 170 33380.70 380.55 2301.44 32.70 2012-06-18 14:01:37.000 170 33380.73 380.53 2301.54 32.70 2012-06-18 14:01:38.000 170 33380.65 380.53 2301.55 32.70 2012-06-18 14:01:39.000 170 33380.68 380.54 2301.59 32.70 2012-06-18 14:01:40.000 170 33380.54 380.49 2301.59 32.70 2012-06-18 14:01:41.000 170 33380.66 380.55 2301.48 32.70 2012-06-18 14:01:42.000 170 33380.58 380.49 2301.45 32.70 2012-06-18 14:01:42.000 170 33380.72 380.49 2301.51 32.70 2012-06-18 14:01:44.000 170 33380.57 380.52 2301.53 32.70 2012-06-18 14:01:45.000 170 33380.62 380.51 2301.59 32.70 2012-06-18 14:01:46.000 170 33380.52 380.47 2301.54 32.70 2012-06-18 14:01:47.000 170 33380.60 380.43 2301.53 32.70 2012-06-18 14:01:48.000 170 33380.48 380.41 2301.55 32.70 2012-06-18 14:01:49.000 170 33380.70 380.48 2301.56 32.70 2012-06-18 14:01:50.000 170 33380.61 380.44 2301.48 32.70 2012-06-18 14:01:51.000 170 33380.65 380.45 2301.54 32.70 2012-06-18 14:01:52.000 170 33380.65 380.45 2301.60 32.70 2012-06-18 14:01:53.000 170 33380.64 380.40 2301.51 32.70 2012-06-18 14:01:54.000 170 33380.62 380.39 2301.60 32.70 2012-06-18 14:01:55.000 170 33380.70 380.40 2301.50 32.70 2012-06-18 14:01:55.000 170 33380.66 380.40 2301.54 32.70 2012-06-18 14:01:57.000 170 33380.61 380.38 2301.54 32.70 2012-06-18 14:01:58.000 170 33380.64 380.40 2301.52 32.70 2012-06-18 14:01:59.000 170 33380.61 380.37 2301.44 32.70 2012-06-18 14:02:00.000 170 33380.71 380.36 2301.53 32.70 2012-06-18 14:02:01.000 170 33380.62 380.34 2301.59 32.70 2012-06-18 14:02:02.000 170 33380.71 380.32 2301.54 32.70 2012-06-18 14:02:03.000 170 33380.71 380.30 2301.60 32.70 2012-06-18 14:02:04.000 170 33380.70 380.34 2301.59 32.70 2012-06-18 14:02:05.000 170 33380.74 380.32 2301.55 32.70 2012-06-18 14:02:06.000 170 33380.61 380.34 2301.48 32.70 2012-06-18 14:02:07.000 170 33380.71 380.33 2301.58 32.70 2012-06-18 14:02:08.000 170 33380.70 380.26 2301.54 32.70 2012-06-18 14:02:09.000 170 33380.63 380.24 2301.51 32.70 2012-06-18 14:02:10.000 170 33380.67 380.23 2301.59 32.70 2012-06-18 14:02:11.000 170 33380.76 380.25 2301.53 32.70 2012-06-18 14:02:12.000 170 33380.68 380.24 2301.70 32.70 2012-06-18 14:02:13.000 170 33380.69 380.27 2301.50 32.70 2012-06-18 14:02:14.000 170 33380.77 380.24 2301.62 32.70 2012-06-18 14:02:15.000 170 33380.67 380.19 2301.55 32.70 2012-06-18 14:02:16.000 170 33380.70 380.19 2301.51 32.70 2012-06-18 14:02:17.000 170 33380.70 380.18 2301.47 32.70 2012-06-18 14:02:18.000 170 33380.68 380.22 2301.60 32.70 2012-06-18 14:02:19.000 170 33380.65 380.22 2301.52 32.70 2012-06-18 14:02:20.000 170 33380.73 380.20 2301.57 32.70 2012-06-18 14:02:21.000 170 33380.70 380.19 2301.54 32.70 2012-06-18 14:02:22.000 170 33380.80 380.18 2301.60 32.70 2012-06-18 14:02:23.000 170 33380.73 380.18 2301.52 32.70 2012-06-18 14:02:24.000 170 33380.83 380.17 2301.59 32.70 2012-06-18 14:02:25.000 170 33380.82 380.14 2301.46 32.70 2012-06-18 14:02:26.000 170 33380.77 380.14 2301.51 32.70 2012-06-18 14:02:27.000 170 33380.73 380.13 2301.51 32.70 2012-06-18 14:02:28.000 170 33380.81 380.14 2301.48 32.70 2012-06-18 14:02:29.000 170 33380.74 380.10 2301.46 32.70 2012-06-18 14:02:30.000 170 33380.78 380.09 2301.59 32.70 2012-06-18 14:02:31.000 170 33380.65 380.12 2301.46 32.70 2012-06-18 14:02:32.000 170 33380.88 380.07 2301.53 32.70 2012-06-18 14:02:33.000 170 33380.73 380.11 2301.52 32.70 2012-06-18 14:02:34.000 170 33380.80 380.10 2301.51 32.70 2012-06-18 14:02:35.000 170 33380.75 380.03 2301.46 32.70 2012-06-18 14:02:36.000 170 33380.76 380.07 2301.53 32.70 2012-06-18 14:02:36.000 170 33380.76 380.07 2301.52 32.70 2012-06-18 14:02:38.000 170 33380.71 380.07 2301.60 32.70 2012-06-18 14:02:39.000 170 33380.73 380.05 2301.57 32.70 2012-06-18 14:02:40.000 170 33380.76 380.07 2301.50 32.70 2012-06-18 14:02:41.000 170 33380.76 380.07 2301.51 32.70 2012-06-18 14:02:42.000 170 33380.79 380.03 2301.60 32.70 2012-06-18 14:02:43.000 170 33380.81 380.04 2301.47 32.70 2012-06-18 14:02:44.000 170 33380.73 380.01 2301.43 32.70 2012-06-18 14:02:45.000 170 33380.72 380.01 2301.53 32.70 2012-06-18 14:02:46.000 170 33380.85 380.01 2301.43 32.70 2012-06-18 14:02:47.000 170 33380.86 380.00 2301.50 32.70 2012-06-18 14:02:48.000 170 33380.83 379.99 2301.51 32.70 2012-06-18 14:02:49.000 170 33380.85 379.97 2301.50 32.70 2012-06-18 14:02:49.000 170 33380.93 379.94 2301.57 32.70 2012-06-18 14:02:51.000 170 33380.90 379.94 2301.57 32.70 2012-06-18 14:02:52.000 170 33380.85 379.96 2301.50 32.70 2012-06-18 14:02:53.000 170 33380.91 379.91 2301.57 32.70 2012-06-18 14:02:54.000 170 33380.88 379.90 2301.47 32.70 2012-06-18 14:02:55.000 170 33380.71 379.90 2301.57 32.70 2012-06-18 14:02:56.000 170 33380.90 379.87 2301.50 32.70 2012-06-18 14:02:57.000 170 33380.85 379.88 2301.48 32.70 2012-06-18 14:02:58.000 170 33380.83 379.85 2301.50 32.70 2012-06-18 14:02:59.000 170 33380.96 379.84 2301.52 32.70 2012-06-18 14:03:00.000 170 33380.83 379.84 2301.51 32.70 2012-06-18 14:03:01.000 170 33380.91 379.82 2301.48 32.70 2012-06-18 14:03:02.000 170 33380.92 379.86 2301.56 32.70 2012-06-18 14:03:03.000 170 33380.83 379.81 2301.60 32.70 2012-06-18 14:03:04.000 170 33380.87 379.86 2301.57 32.70 2012-06-18 14:03:05.000 170 33380.83 379.77 2301.57 32.70 2012-06-18 14:03:06.000 170 33380.73 379.80 2301.57 32.70 2012-06-18 14:03:07.000 170 33380.88 379.80 2301.59 32.70 2012-06-18 14:03:08.000 170 33380.80 379.76 2301.45 32.70 2012-06-18 14:03:09.000 170 33380.85 379.76 2301.48 32.70 2012-06-18 14:03:10.000 170 33380.88 379.77 2301.50 32.70 2012-06-18 14:03:11.000 170 33380.90 379.73 2301.53 32.70 2012-06-18 14:03:12.000 170 33380.86 379.75 2301.48 32.70 2012-06-18 14:03:13.000 170 33380.91 379.72 2301.53 32.70 2012-06-18 14:03:14.000 170 33380.82 379.72 2301.51 32.70 2012-06-18 14:03:15.000 170 33380.72 379.76 2301.49 32.70 2012-06-18 14:03:16.000 170 33380.92 379.75 2301.48 32.70 2012-06-18 14:03:17.000 170 33380.87 379.76 2301.46 32.70 2012-06-18 14:03:18.000 170 33380.81 379.78 2301.51 32.70 2012-06-18 14:03:19.000 170 33380.87 379.75 2301.48 32.70 2012-06-18 14:03:20.000 170 33380.84 379.78 2301.46 32.70 2012-06-18 14:03:21.000 170 33380.91 379.74 2301.45 32.70 2012-06-18 14:03:22.000 170 33380.86 379.75 2301.51 32.70 2012-06-18 14:03:23.000 170 33380.85 379.77 2301.40 32.70 2012-06-18 14:03:24.000 170 33380.85 379.71 2301.58 32.70 2012-06-18 14:03:25.000 170 33380.96 379.70 2301.47 32.70 2012-06-18 14:03:26.000 170 33380.90 379.72 2301.56 32.70 2012-06-18 14:03:27.000 170 33380.88 379.73 2301.53 32.70 2012-06-18 14:03:28.000 170 33380.95 379.69 2301.54 32.70 2012-06-18 14:03:29.000 170 33380.88 379.64 2301.55 32.70 2012-06-18 14:03:30.000 170 33380.83 379.71 2301.44 32.70 2012-06-18 14:03:30.000 170 33380.87 379.65 2301.48 32.70 2012-06-18 14:03:32.000 170 33380.86 379.66 2301.48 32.70 2012-06-18 14:03:33.000 170 33380.89 379.65 2301.45 32.70 2012-06-18 14:03:34.000 170 33380.90 379.66 2301.52 32.70 2012-06-18 14:03:35.000 170 33380.88 379.64 2301.51 32.70 2012-06-18 14:03:36.000 170 33380.89 379.63 2301.48 32.70 2012-06-18 14:03:37.000 170 33380.85 379.65 2301.54 32.70 2012-06-18 14:03:38.000 170 33380.96 379.63 2301.48 32.70 2012-06-18 14:03:39.000 170 33380.88 379.65 2301.49 32.70 2012-06-18 14:03:40.000 170 33380.92 379.62 2301.52 32.70 2012-06-18 14:03:41.000 170 33380.86 379.59 2301.48 32.70 2012-06-18 14:03:42.000 170 33380.91 379.62 2301.53 32.70 2012-06-18 14:03:43.000 170 33381.00 379.59 2301.55 32.70 2012-06-18 14:03:43.000 170 33380.95 379.58 2301.55 32.70 2012-06-18 14:03:45.000 170 33380.88 379.56 2301.46 32.70 2012-06-18 14:03:46.000 170 33380.89 379.54 2301.51 32.70 2012-06-18 14:03:47.000 170 33380.91 379.54 2301.49 32.70 2012-06-18 14:03:48.000 170 33380.89 379.53 2301.47 32.70 2012-06-18 14:03:49.000 170 33380.86 379.54 2301.42 32.70 2012-06-18 14:03:50.000 170 33380.87 379.52 2301.55 32.70 2012-06-18 14:03:51.000 170 33380.94 379.52 2301.50 32.70 2012-06-18 14:03:52.000 170 33380.86 379.50 2301.48 32.70 2012-06-18 14:03:53.000 170 33380.88 379.56 2301.47 32.70 2012-06-18 14:03:54.000 170 33380.86 379.55 2301.47 32.70 2012-06-18 14:03:55.000 170 33380.85 379.56 2301.46 32.70 2012-06-18 14:03:56.000 170 33380.83 379.57 2301.56 32.70 2012-06-18 14:03:57.000 170 33380.88 379.54 2301.48 32.70 2012-06-18 14:03:58.000 170 33380.89 379.55 2301.49 32.70 2012-06-18 14:03:59.000 170 33380.90 379.55 2301.55 32.70 2012-06-18 14:04:00.000 170 33380.82 379.56 2301.58 32.70 2012-06-18 14:04:01.000 170 33380.84 379.56 2301.48 32.70 2012-06-18 14:04:02.000 170 33380.91 379.57 2301.50 32.70 2012-06-18 14:04:03.000 170 33380.96 379.56 2301.44 32.70 2012-06-18 14:04:04.000 170 33380.78 379.54 2301.46 32.70 2012-06-18 14:04:05.000 170 33380.82 379.56 2301.60 32.70 2012-06-18 14:04:06.000 170 33380.78 379.54 2301.49 32.70 2012-06-18 14:04:07.000 170 33380.82 379.54 2301.53 32.70 2012-06-18 14:04:08.000 170 33380.77 379.58 2301.55 32.70 2012-06-18 14:04:09.000 170 33380.73 379.59 2301.47 32.70 2012-06-18 14:04:10.000 170 33380.72 379.57 2301.50 32.70 2012-06-18 14:04:11.000 170 33380.75 379.60 2301.45 32.70 2012-06-18 14:04:12.000 170 33380.79 379.56 2301.60 32.70 2012-06-18 14:04:13.000 170 33380.71 379.54 2301.51 32.70 2012-06-18 14:04:14.000 170 33380.80 379.59 2301.51 32.70 2012-06-18 14:04:15.000 170 33380.71 379.59 2301.59 32.70 2012-06-18 14:04:16.000 170 33380.78 379.58 2301.57 32.70 2012-06-18 14:04:17.000 170 33380.64 379.57 2301.58 32.70 2012-06-18 14:04:18.000 170 33380.67 379.55 2301.62 32.70 2012-06-18 14:04:19.000 170 33380.74 379.55 2301.54 32.70 2012-06-18 14:04:20.000 170 33380.61 379.55 2301.55 32.70 2012-06-18 14:04:21.000 170 33380.71 379.51 2301.55 32.70 2012-06-18 14:04:22.000 170 33380.61 379.55 2301.51 32.70 2012-06-18 14:04:23.000 170 33380.67 379.55 2301.55 32.70 2012-06-18 14:04:24.000 170 33380.69 379.55 2301.55 32.70 2012-06-18 14:04:24.000 170 33380.66 379.54 2301.54 32.70 2012-06-18 14:04:26.000 170 33380.76 379.51 2301.48 32.70 2012-06-18 14:04:27.000 170 33380.59 379.53 2301.55 32.70 2012-06-18 14:04:28.000 170 33380.64 379.53 2301.59 32.70 2012-06-18 14:04:29.000 170 33380.64 379.54 2301.68 32.70 2012-06-18 14:04:30.000 170 33380.67 379.52 2301.61 32.70 2012-06-18 14:04:31.000 170 33380.66 379.53 2301.55 32.70 2012-06-18 14:04:32.000 170 33380.62 379.55 2301.59 32.70 2012-06-18 14:04:33.000 170 33380.58 379.54 2301.64 32.70 2012-06-18 14:04:34.000 170 33380.61 379.54 2301.61 32.70 2012-06-18 14:04:35.000 170 33380.60 379.53 2301.57 32.70 2012-06-18 14:04:36.000 170 33380.56 379.52 2301.61 32.70 2012-06-18 14:04:37.000 170 33380.58 379.51 2301.57 32.70 2012-06-18 14:04:37.000 170 33380.68 379.49 2301.61 32.70 2012-06-18 14:04:39.000 170 33380.55 379.49 2301.78 32.70 2012-06-18 14:04:40.000 170 33380.62 379.50 2301.81 32.70 2012-06-18 14:04:41.000 170 33380.67 379.47 2301.64 32.70 2012-06-18 14:04:42.000 170 33380.71 379.49 2301.70 32.70 2012-06-18 14:04:43.000 170 33380.62 379.51 2301.68 32.70 2012-06-18 14:04:44.000 170 33380.65 379.50 2301.68 32.70 2012-06-18 14:04:45.000 170 33380.65 379.48 2301.67 32.70 2012-06-18 14:04:46.000 170 33380.61 379.48 2301.70 32.70 2012-06-18 14:04:47.000 170 33380.70 379.46 2301.60 32.70 2012-06-18 14:04:48.000 170 33380.67 379.45 2301.68 32.70 2012-06-18 14:04:49.000 170 33380.65 379.45 2301.69 32.70 2012-06-18 14:04:50.000 170 33380.66 379.41 2301.68 32.70 2012-06-18 14:04:51.000 170 33380.68 379.41 2301.68 32.70 2012-06-18 14:04:52.000 170 33380.66 379.40 2301.63 32.70 2012-06-18 14:04:53.000 170 33380.68 379.48 2301.68 32.70 2012-06-18 14:04:54.000 170 33380.73 379.38 2301.68 32.70 2012-06-18 14:04:55.000 170 33380.62 379.36 2301.66 32.70 2012-06-18 14:04:56.000 170 33380.69 379.40 2301.68 32.70 2012-06-18 14:04:57.000 170 33380.56 379.37 2301.77 32.70 2012-06-18 14:04:58.000 170 33380.62 379.37 2301.68 32.70 2012-06-18 14:04:59.000 170 33380.73 379.38 2301.70 32.70 2012-06-18 14:05:00.000 170 33380.61 379.35 2301.69 32.70 2012-06-18 14:05:01.000 170 33380.57 379.38 2301.63 32.70 2012-06-18 14:05:02.000 170 33380.57 379.41 2301.75 32.70 2012-06-18 14:05:03.000 170 33380.61 379.38 2301.66 32.70 2012-06-18 14:05:04.000 170 33380.52 379.43 2301.78 32.70 2012-06-18 14:05:05.000 170 33380.50 379.41 2301.75 32.70 2012-06-18 14:05:06.000 170 33380.49 379.44 2301.73 32.70 2012-06-18 14:05:07.000 170 33380.55 379.39 2301.73 32.70 2012-06-18 14:05:08.000 170 33380.57 379.45 2301.71 32.70 2012-06-18 14:05:09.000 170 33380.39 379.36 2301.70 32.70 2012-06-18 14:05:10.000 170 33380.45 379.38 2301.75 32.70 2012-06-18 14:05:11.000 170 33380.49 379.44 2301.82 32.70 2012-06-18 14:05:12.000 170 33380.46 379.44 2301.86 32.70 2012-06-18 14:05:13.000 170 33380.43 379.41 2301.69 32.70 2012-06-18 14:05:14.000 170 33380.33 379.36 2301.76 32.70 2012-06-18 14:05:15.000 170 33380.44 379.37 2301.81 32.70 2012-06-18 14:05:16.000 170 33380.42 379.37 2301.83 32.70 2012-06-18 14:05:17.000 170 33380.39 379.35 2301.75 32.70 2012-06-18 14:05:18.000 170 33380.36 379.38 2301.74 32.70 2012-06-18 14:05:18.000 170 33380.49 379.36 2301.68 32.70 2012-06-18 14:05:20.000 170 33380.38 379.36 2301.83 32.70 2012-06-18 14:05:21.000 170 33380.36 379.40 2301.79 32.70 2012-06-18 14:05:22.000 170 33380.36 379.39 2301.77 32.70 2012-06-18 14:05:23.000 170 33380.29 379.35 2301.81 32.70 2012-06-18 14:05:24.000 170 33380.32 379.40 2301.82 32.70 2012-06-18 14:05:25.000 170 33380.36 379.39 2301.85 32.70 2012-06-18 14:05:26.000 170 33380.15 379.33 2301.79 32.70 2012-06-18 14:05:27.000 170 33380.21 379.39 2301.84 32.70 2012-06-18 14:05:28.000 170 33380.20 379.35 2301.85 32.70 2012-06-18 14:05:29.000 170 33380.22 379.35 2301.81 32.70 2012-06-18 14:05:30.000 170 33380.15 379.36 2301.88 32.70 2012-06-18 14:05:31.000 170 33380.17 379.40 2301.84 32.70 2012-06-18 14:05:31.000 170 33380.08 379.38 2301.77 32.70 2012-06-18 14:05:33.000 170 33380.02 379.41 2301.94 32.70 2012-06-18 14:05:34.000 170 33380.05 379.41 2301.96 32.70 2012-06-18 14:05:35.000 170 33380.07 379.39 2301.95 32.70 2012-06-18 14:05:36.000 170 33380.02 379.40 2301.94 32.70 2012-06-18 14:05:37.000 170 33380.08 379.40 2301.94 32.70 2012-06-18 14:05:38.000 170 33380.04 379.39 2301.98 32.70 2012-06-18 14:05:39.000 170 33379.96 379.40 2302.03 32.70 2012-06-18 14:05:40.000 170 33379.99 379.42 2302.00 32.70 2012-06-18 14:05:41.000 170 33379.97 379.38 2301.96 32.70 2012-06-18 14:05:42.000 170 33380.00 379.41 2302.04 32.70 2012-06-18 14:05:43.000 170 33379.98 379.40 2302.00 32.70 2012-06-18 14:05:44.000 170 33379.90 379.42 2302.05 32.70 2012-06-18 14:05:45.000 170 33379.94 379.42 2302.02 32.70 2012-06-18 14:05:46.000 170 33379.90 379.42 2302.07 32.70 2012-06-18 14:05:47.000 170 33379.94 379.42 2302.07 32.70 2012-06-18 14:05:48.000 170 33379.92 379.40 2302.14 32.70 2012-06-18 14:05:49.000 170 33379.92 379.39 2302.01 32.70 2012-06-18 14:05:50.000 170 33379.81 379.38 2302.09 32.70 2012-06-18 14:05:51.000 170 33379.92 379.38 2301.98 32.70 2012-06-18 14:05:52.000 170 33379.84 379.38 2301.98 32.70 2012-06-18 14:05:53.000 170 33379.92 379.37 2302.06 32.70 2012-06-18 14:05:54.000 170 33379.77 379.39 2302.03 32.70 2012-06-18 14:05:55.000 170 33379.74 379.38 2302.09 32.70 2012-06-18 14:05:56.000 170 33379.71 379.36 2302.19 32.70 2012-06-18 14:05:57.000 170 33379.70 379.38 2302.14 32.70 2012-06-18 14:05:58.000 170 33379.67 379.38 2302.11 32.70 2012-06-18 14:05:59.000 170 33379.70 379.40 2302.11 32.70 2012-06-18 14:06:00.000 170 33379.66 379.39 2302.12 32.70 2012-06-18 14:06:01.000 170 33379.67 379.42 2302.11 32.70 2012-06-18 14:06:02.000 170 33379.61 379.40 2302.18 32.70 2012-06-18 14:06:03.000 170 33379.53 379.36 2302.16 32.70 2012-06-18 14:06:04.000 170 33379.48 379.37 2302.11 32.70 2012-06-18 14:06:05.000 170 33379.55 379.41 2302.13 32.70 2012-06-18 14:06:06.000 170 33379.56 379.45 2302.23 32.70 2012-06-18 14:06:07.000 170 33379.47 379.45 2302.22 32.70 2012-06-18 14:06:08.000 170 33379.48 379.41 2302.26 32.70 2012-06-18 14:06:09.000 170 33379.53 379.44 2302.24 32.70 2012-06-18 14:06:10.000 170 33379.48 379.48 2302.28 32.70 2012-06-18 14:06:11.000 170 33379.47 379.42 2302.27 32.70 2012-06-18 14:06:12.000 170 33379.44 379.41 2302.26 32.70 2012-06-18 14:06:12.000 170 33379.49 379.39 2302.26 32.70 2012-06-18 14:06:14.000 170 33379.39 379.39 2302.20 32.70 2012-06-18 14:06:15.000 170 33379.44 379.38 2302.27 32.70 2012-06-18 14:06:16.000 170 33379.42 379.40 2302.34 32.70 2012-06-18 14:06:17.000 170 33379.42 379.41 2302.32 32.70 2012-06-18 14:06:18.000 170 33379.39 379.41 2302.32 32.70 2012-06-18 14:06:19.000 170 33379.41 379.38 2302.38 32.70 2012-06-18 14:06:20.000 170 33379.41 379.38 2302.35 32.70 2012-06-18 14:06:21.000 170 33379.39 379.35 2302.38 32.70 2012-06-18 14:06:22.000 170 33379.42 379.35 2302.40 32.70 2012-06-18 14:06:23.000 170 33379.37 379.38 2302.32 32.70 2012-06-18 14:06:24.000 170 33379.36 379.37 2302.40 32.70 2012-06-18 14:06:25.000 170 33379.37 379.34 2302.31 32.70 2012-06-18 14:06:25.000 170 33379.28 379.35 2302.38 32.70 2012-06-18 14:06:27.000 170 33379.47 379.32 2302.40 32.70 2012-06-18 14:06:28.000 170 33379.30 379.30 2302.35 32.70 2012-06-18 14:06:29.000 170 33379.31 379.31 2302.31 32.70 2012-06-18 14:06:30.000 170 33379.29 379.33 2302.44 32.70 2012-06-18 14:06:31.000 170 33379.27 379.31 2302.37 32.70 2012-06-18 14:06:32.000 170 33379.21 379.37 2302.33 32.70 2012-06-18 14:06:33.000 170 33379.24 379.33 2302.31 32.70 2012-06-18 14:06:34.000 170 33379.24 379.31 2302.38 32.70 2012-06-18 14:06:35.000 170 33379.20 379.38 2302.38 32.70 2012-06-18 14:06:36.000 170 33379.24 379.31 2302.40 32.70 2012-06-18 14:06:37.000 170 33379.29 379.37 2302.40 32.70 2012-06-18 14:06:38.000 170 33379.22 379.33 2302.40 32.70 2012-06-18 14:06:39.000 170 33379.18 379.38 2302.40 32.70 2012-06-18 14:06:40.000 170 33379.18 379.35 2302.37 32.70 2012-06-18 14:06:41.000 170 33379.19 379.37 2302.43 32.70 2012-06-18 14:06:42.000 170 33379.11 379.30 2302.30 32.70 2012-06-18 14:06:43.000 170 33379.23 379.35 2302.38 32.70 2012-06-18 14:06:44.000 170 33379.11 379.30 2302.45 32.70 2012-06-18 14:06:45.000 170 33379.20 379.33 2302.33 32.70 2012-06-18 14:06:46.000 170 33379.11 379.31 2302.38 32.70 2012-06-18 14:06:47.000 170 33379.20 379.31 2302.37 32.70 2012-06-18 14:06:48.000 170 33379.15 379.31 2302.49 32.70 2012-06-18 14:06:49.000 170 33379.14 379.35 2302.43 32.70 2012-06-18 14:06:50.000 170 33379.18 379.31 2302.43 32.70 2012-06-18 14:06:51.000 170 33379.12 379.32 2302.40 32.70 2012-06-18 14:06:52.000 170 33379.08 379.31 2302.42 32.70 2012-06-18 14:06:53.000 170 33379.11 379.25 2302.46 32.70 2012-06-18 14:06:54.000 170 33379.07 379.29 2302.52 32.70 2012-06-18 14:06:55.000 170 33379.16 379.28 2302.40 32.70 2012-06-18 14:06:56.000 170 33379.10 379.29 2302.41 32.70 2012-06-18 14:06:57.000 170 33379.03 379.32 2302.39 32.70 2012-06-18 14:06:58.000 170 33378.98 379.33 2302.44 32.70 2012-06-18 14:06:59.000 170 33379.03 379.31 2302.49 32.70 2012-06-18 14:07:00.000 170 33379.04 379.35 2302.50 32.70 2012-06-18 14:07:01.000 170 33378.95 379.38 2302.48 32.70 2012-06-18 14:07:02.000 170 33378.96 379.32 2302.51 32.70 2012-06-18 14:07:03.000 170 33378.93 379.33 2302.51 32.70 2012-06-18 14:07:04.000 170 33378.92 379.35 2302.53 32.70 2012-06-18 14:07:05.000 170 33379.00 379.35 2302.55 32.70 2012-06-18 14:07:06.000 170 33378.94 379.36 2302.49 32.70 2012-06-18 14:07:06.000 170 33378.97 379.37 2302.48 32.70 2012-06-18 14:07:08.000 170 33378.83 379.41 2302.51 32.70 2012-06-18 14:07:09.000 170 33378.89 379.39 2302.56 32.70 2012-06-18 14:07:10.000 170 33378.82 379.37 2302.57 32.70 2012-06-18 14:07:11.000 170 33378.80 379.41 2302.58 32.70 2012-06-18 14:07:12.000 170 33378.90 379.40 2302.56 32.70 2012-06-18 14:07:13.000 170 33378.82 379.41 2302.51 32.70 2012-06-18 14:07:14.000 170 33378.94 379.39 2302.53 32.70 2012-06-18 14:07:15.000 170 33378.78 379.41 2302.44 32.70 2012-06-18 14:07:16.000 170 33378.78 379.39 2302.49 32.70 2012-06-18 14:07:17.000 170 33378.85 379.38 2302.55 32.70 2012-06-18 14:07:18.000 170 33378.73 379.40 2302.61 32.70 2012-06-18 14:07:19.000 170 33378.85 379.39 2302.62 32.70 2012-06-18 14:07:19.000 170 33378.69 379.39 2302.59 32.70 2012-06-18 14:07:21.000 170 33378.75 379.38 2302.59 32.70 2012-06-18 14:07:22.000 170 33378.75 379.40 2302.62 32.70 2012-06-18 14:07:23.000 170 33378.75 379.37 2302.66 32.70 2012-06-18 14:07:24.000 170 33378.73 379.39 2302.71 32.70 2012-06-18 14:07:25.000 170 33378.75 379.38 2302.57 32.70 2012-06-18 14:07:26.000 170 33378.69 379.34 2302.69 32.70 2012-06-18 14:07:27.000 170 33378.74 379.45 2302.72 32.70 2012-06-18 14:07:28.000 170 33378.62 379.44 2302.63 32.70 2012-06-18 14:07:29.000 170 33378.57 379.44 2302.66 32.70 2012-06-18 14:07:30.000 170 33378.60 379.41 2302.60 32.70 2012-06-18 14:07:31.000 170 33378.51 379.45 2302.66 32.70 2012-06-18 14:07:32.000 170 33378.64 379.42 2302.66 32.70 2012-06-18 14:07:33.000 170 33378.65 379.46 2302.69 32.70 2012-06-18 14:07:34.000 170 33378.62 379.45 2302.74 32.70 2012-06-18 14:07:35.000 170 33378.67 379.41 2302.76 32.70 2012-06-18 14:07:36.000 170 33378.56 379.42 2302.74 32.70 2012-06-18 14:07:37.000 170 33378.59 379.45 2302.75 32.70 2012-06-18 14:07:38.000 170 33378.59 379.42 2302.78 32.70 2012-06-18 14:07:39.000 170 33378.53 379.42 2302.71 32.70 2012-06-18 14:07:40.000 170 33378.51 379.41 2302.78 32.70 2012-06-18 14:07:41.000 170 33378.55 379.45 2302.81 32.70 2012-06-18 14:07:42.000 170 33378.41 379.46 2302.71 32.70 2012-06-18 14:07:43.000 170 33378.48 379.44 2302.82 32.70 2012-06-18 14:07:44.000 170 33378.43 379.43 2302.72 32.70 2012-06-18 14:07:45.000 170 33378.34 379.45 2302.81 32.70 2012-06-18 14:07:46.000 170 33378.26 379.43 2302.80 32.70 2012-06-18 14:07:47.000 170 33378.44 379.51 2302.81 32.70 2012-06-18 14:07:48.000 170 33378.35 379.44 2302.82 32.70 2012-06-18 14:07:49.000 170 33378.33 379.48 2302.81 32.70 2012-06-18 14:07:50.000 170 33378.37 379.50 2302.86 32.70 2012-06-18 14:07:51.000 170 33378.35 379.46 2302.86 32.70 2012-06-18 14:07:52.000 170 33378.34 379.48 2302.93 32.70 2012-06-18 14:07:53.000 170 33378.41 379.49 2302.92 32.70 2012-06-18 14:07:54.000 170 33378.29 379.53 2302.81 32.70 2012-06-18 14:07:55.000 170 33378.35 379.47 2302.92 32.70 2012-06-18 14:07:56.000 170 33378.35 379.51 2302.86 32.70 2012-06-18 14:07:57.000 170 33378.24 379.47 2302.95 32.70 2012-06-18 14:07:58.000 170 33378.28 379.48 2302.90 32.70 2012-06-18 14:07:59.000 170 33378.32 379.45 2302.90 32.70 2012-06-18 14:08:00.000 170 33378.36 379.47 2302.93 32.70 2012-06-18 14:08:00.000 170 33378.35 379.45 2302.83 32.70 2012-06-18 14:08:02.000 170 33378.26 379.46 2302.95 32.70 2012-06-18 14:08:03.000 170 33378.30 379.49 2303.00 32.70 2012-06-18 14:08:04.000 170 33378.29 379.49 2303.03 32.70 2012-06-18 14:08:05.000 170 33378.21 379.45 2303.02 32.70 2012-06-18 14:08:06.000 170 33378.27 379.45 2302.94 32.70 2012-06-18 14:08:07.000 170 33378.24 379.50 2302.97 32.70 2012-06-18 14:08:08.000 170 33378.24 379.44 2302.97 32.70 2012-06-18 14:08:09.000 170 33378.29 379.46 2302.98 32.70 2012-06-18 14:08:10.000 170 33378.23 379.44 2302.96 32.70 2012-06-18 14:08:11.000 170 33378.24 379.44 2302.90 32.70 2012-06-18 14:08:12.000 170 33378.18 379.43 2302.96 32.70 2012-06-18 14:08:13.000 170 33378.14 379.47 2302.99 32.70 2012-06-18 14:08:13.000 170 33378.21 379.45 2303.00 32.70 2012-06-18 14:08:15.000 170 33378.18 379.43 2302.95 32.70 2012-06-18 14:08:16.000 170 33378.18 379.43 2302.91 32.70 2012-06-18 14:08:17.000 170 33378.19 379.49 2303.03 32.70 2012-06-18 14:08:18.000 170 33378.13 379.49 2302.97 32.70 2012-06-18 14:08:19.000 170 33378.05 379.48 2303.09 32.70 2012-06-18 14:08:20.000 170 33378.03 379.48 2303.07 32.70 2012-06-18 14:08:21.000 170 33378.18 379.50 2303.02 32.70 2012-06-18 14:08:22.000 170 33378.04 379.47 2303.09 32.70 2012-06-18 14:08:23.000 170 33378.01 379.54 2303.07 32.70 2012-06-18 14:08:24.000 170 33377.97 379.53 2303.01 32.70 2012-06-18 14:08:25.000 170 33378.01 379.51 2303.09 32.70 2012-06-18 14:08:26.000 170 33377.94 379.53 2303.08 32.70 2012-06-18 14:08:27.000 170 33378.01 379.58 2303.02 32.70 2012-06-18 14:08:28.000 170 33378.02 379.56 2303.04 32.70 2012-06-18 14:08:29.000 170 33377.99 379.56 2303.08 32.70 2012-06-18 14:08:30.000 170 33377.99 379.62 2303.13 32.70 2012-06-18 14:08:31.000 170 33377.96 379.58 2303.14 32.70 2012-06-18 14:08:32.000 170 33377.91 379.60 2303.16 32.70 2012-06-18 14:08:33.000 170 33377.99 379.64 2303.17 32.70 2012-06-18 14:08:34.000 170 33377.89 379.63 2303.16 32.70 2012-06-18 14:08:35.000 170 33377.93 379.62 2303.15 32.70 2012-06-18 14:08:36.000 170 33377.85 379.64 2303.21 32.70 2012-06-18 14:08:37.000 170 33377.78 379.63 2303.18 32.70 2012-06-18 14:08:38.000 170 33377.77 379.60 2303.15 32.70 2012-06-18 14:08:39.000 170 33377.82 379.66 2303.16 32.70 2012-06-18 14:08:40.000 170 33377.78 379.65 2303.16 32.70 2012-06-18 14:08:41.000 170 33377.72 379.66 2303.25 32.70 2012-06-18 14:08:42.000 170 33377.75 379.65 2303.15 32.70 2012-06-18 14:08:43.000 170 33377.70 379.65 2303.15 32.70 2012-06-18 14:08:44.000 170 33377.69 379.61 2303.19 32.70 2012-06-18 14:08:45.000 170 33377.76 379.65 2303.22 32.70 2012-06-18 14:08:46.000 170 33377.73 379.60 2303.19 32.70 2012-06-18 14:08:47.000 170 33377.79 379.64 2303.28 32.70 2012-06-18 14:08:48.000 170 33377.70 379.65 2303.25 32.70 2012-06-18 14:08:49.000 170 33377.69 379.59 2303.21 32.70 2012-06-18 14:08:50.000 170 33377.59 379.64 2303.19 32.70 2012-06-18 14:08:51.000 170 33377.64 379.64 2303.34 32.70 2012-06-18 14:08:52.000 170 33377.65 379.64 2303.34 32.70 2012-06-18 14:08:53.000 170 33377.61 379.65 2303.25 32.70 2012-06-18 14:08:54.000 170 33377.60 379.63 2303.25 32.70 2012-06-18 14:08:54.000 170 33377.60 379.68 2303.24 32.70 2012-06-18 14:08:56.000 170 33377.54 379.69 2303.33 32.70 2012-06-18 14:08:57.000 170 33377.60 379.67 2303.25 32.70 2012-06-18 14:08:58.000 170 33377.54 379.69 2303.24 32.70 2012-06-18 14:08:59.000 170 33377.58 379.66 2303.33 32.70 2012-06-18 14:09:00.000 170 33377.48 379.65 2303.34 32.70 2012-06-18 14:09:01.000 170 33377.61 379.68 2303.37 32.70 2012-06-18 14:09:02.000 170 33377.41 379.74 2303.36 32.70 2012-06-18 14:09:03.000 170 33377.47 379.74 2303.32 32.70 2012-06-18 14:09:04.000 170 33377.44 379.73 2303.30 32.70 2012-06-18 14:09:05.000 170 33377.38 379.78 2303.33 32.70 2012-06-18 14:09:06.000 170 33377.35 379.79 2303.41 32.70 2012-06-18 14:09:07.000 170 33377.28 379.75 2303.38 32.70 2012-06-18 14:09:07.000 170 33377.25 379.83 2303.36 32.70 2012-06-18 14:09:09.000 170 33377.32 379.81 2303.51 32.70 2012-06-18 14:09:10.000 170 33377.23 379.81 2303.45 32.70 2012-06-18 14:09:11.000 170 33377.28 379.79 2303.41 32.70 2012-06-18 14:09:12.000 170 33377.23 379.80 2303.40 32.70 2012-06-18 14:09:13.000 170 33377.14 379.84 2303.43 32.70 2012-06-18 14:09:14.000 170 33377.23 379.86 2303.40 32.70 2012-06-18 14:09:15.000 170 33377.19 379.89 2303.45 32.70 2012-06-18 14:09:16.000 170 33377.10 379.91 2303.45 32.70 2012-06-18 14:09:17.000 170 33377.12 379.88 2303.50 32.70 2012-06-18 14:09:18.000 170 33377.08 379.89 2303.49 32.70 2012-06-18 14:09:19.000 170 33377.06 379.93 2303.52 32.70 2012-06-18 14:09:20.000 170 33377.00 379.91 2303.55 32.70 2012-06-18 14:09:21.000 170 33376.95 379.92 2303.59 32.70 2012-06-18 14:09:22.000 170 33376.94 379.90 2303.64 32.70 2012-06-18 14:09:23.000 170 33376.94 379.95 2303.58 32.70 2012-06-18 14:09:24.000 170 33376.86 380.00 2303.57 32.70 2012-06-18 14:09:25.000 170 33376.79 379.96 2303.64 32.70 2012-06-18 14:09:26.000 170 33376.88 379.97 2303.61 32.70 2012-06-18 14:09:27.000 170 33376.83 380.02 2303.57 32.70 2012-06-18 14:09:28.000 170 33376.78 380.02 2303.58 32.70 2012-06-18 14:09:29.000 170 33376.72 380.06 2303.71 32.70 2012-06-18 14:09:30.000 170 33376.74 380.01 2303.67 32.70 2012-06-18 14:09:31.000 170 33376.73 380.06 2303.75 32.70 2012-06-18 14:09:32.000 170 33376.61 380.02 2303.66 32.70 2012-06-18 14:09:33.000 170 33376.74 380.05 2303.80 32.70 2012-06-18 14:09:34.000 170 33376.66 380.08 2303.76 32.70 2012-06-18 14:09:35.000 170 33376.63 380.04 2303.70 32.70 2012-06-18 14:09:36.000 170 33376.63 380.07 2303.70 32.70 2012-06-18 14:09:37.000 170 33376.57 380.06 2303.64 32.70 2012-06-18 14:09:38.000 170 33376.58 380.11 2303.79 32.70 2012-06-18 14:09:39.000 170 33376.60 380.10 2303.81 32.70 2012-06-18 14:09:40.000 170 33376.60 380.07 2303.79 32.70 2012-06-18 14:09:41.000 170 33376.51 380.09 2303.86 32.70 2012-06-18 14:09:42.000 170 33376.46 380.09 2303.83 32.70 2012-06-18 14:09:43.000 170 33376.38 380.11 2303.80 32.70 2012-06-18 14:09:44.000 170 33376.48 380.11 2303.80 32.70 2012-06-18 14:09:45.000 170 33376.38 380.11 2303.79 32.70 2012-06-18 14:09:46.000 170 33376.40 380.08 2303.80 32.70 2012-06-18 14:09:47.000 170 33376.37 380.09 2303.91 32.70 2012-06-18 14:09:48.000 170 33376.32 380.16 2303.91 32.70 2012-06-18 14:09:48.000 170 33376.32 380.13 2303.90 32.70 2012-06-18 14:09:50.000 170 33376.31 380.15 2303.85 32.70 2012-06-18 14:09:51.000 170 33376.30 380.12 2303.95 32.70 2012-06-18 14:09:52.000 170 33376.28 380.13 2303.95 32.70 2012-06-18 14:09:53.000 170 33376.29 380.11 2304.00 32.70 2012-06-18 14:09:54.000 170 33376.29 380.17 2304.01 32.70 2012-06-18 14:09:55.000 170 33376.16 380.17 2303.99 32.70 2012-06-18 14:09:56.000 170 33376.15 380.20 2304.01 32.70 2012-06-18 14:09:57.000 170 33376.15 380.17 2304.03 32.70 2012-06-18 14:09:58.000 170 33376.08 380.18 2304.05 32.70 2012-06-18 14:09:59.000 170 33376.16 380.19 2304.01 32.70 2012-06-18 14:10:00.000 170 33376.07 380.17 2304.09 32.70 2012-06-18 14:10:01.000 170 33376.13 380.17 2303.95 32.70 2012-06-18 14:10:01.000 170 33376.15 380.18 2304.10 32.70 2012-06-18 14:10:03.000 170 33376.12 380.22 2304.17 32.70 2012-06-18 14:10:04.000 170 33375.98 380.22 2304.14 32.70 2012-06-18 14:10:05.000 170 33376.07 380.16 2304.11 32.70 2012-06-18 14:10:06.000 170 33375.95 380.21 2304.15 32.70 2012-06-18 14:10:07.000 170 33375.91 380.20 2304.11 32.70 2012-06-18 14:10:08.000 170 33376.01 380.23 2304.28 32.70 2012-06-18 14:10:09.000 170 33375.90 380.23 2304.18 32.70 2012-06-18 14:10:10.000 170 33376.01 380.18 2304.13 32.70 2012-06-18 14:10:11.000 170 33375.84 380.19 2304.25 32.70 2012-06-18 14:10:12.000 170 33375.93 380.23 2304.25 32.70 2012-06-18 14:10:13.000 170 33375.92 380.21 2304.23 32.70 2012-06-18 14:10:14.000 170 33375.75 380.21 2304.20 32.70 2012-06-18 14:10:15.000 170 33375.93 380.24 2304.19 32.70 2012-06-18 14:10:16.000 170 33375.86 380.23 2304.22 32.70 2012-06-18 14:10:17.000 170 33375.85 380.19 2304.30 32.70 2012-06-18 14:10:18.000 170 33375.79 380.20 2304.24 32.70 2012-06-18 14:10:19.000 170 33375.73 380.19 2304.32 32.70 2012-06-18 14:10:20.000 170 33375.70 380.26 2304.28 32.70 2012-06-18 14:10:21.000 170 33375.68 380.25 2304.30 32.70 2012-06-18 14:10:22.000 170 33375.69 380.25 2304.34 32.70 2012-06-18 14:10:23.000 170 33375.65 380.25 2304.40 32.70 2012-06-18 14:10:24.000 170 33375.72 380.25 2304.37 32.70 2012-06-18 14:10:25.000 170 33375.72 380.29 2304.37 32.70 2012-06-18 14:10:26.000 170 33375.55 380.24 2304.34 32.70 2012-06-18 14:10:27.000 170 33375.49 380.28 2304.39 32.70 2012-06-18 14:10:28.000 170 33375.52 380.24 2304.34 32.70 2012-06-18 14:10:29.000 170 33375.56 380.30 2304.36 32.70 2012-06-18 14:10:30.000 170 33375.57 380.31 2304.37 32.70 2012-06-18 14:10:31.000 170 33375.50 380.28 2304.48 32.70 2012-06-18 14:10:32.000 170 33375.52 380.32 2304.48 32.70 2012-06-18 14:10:33.000 170 33375.46 380.27 2304.42 32.70 2012-06-18 14:10:34.000 170 33375.44 380.27 2304.47 32.70 2012-06-18 14:10:35.000 170 33375.42 380.30 2304.37 32.70 2012-06-18 14:10:36.000 170 33375.44 380.34 2304.41 32.70 2012-06-18 14:10:37.000 170 33375.41 380.34 2304.53 32.70 2012-06-18 14:10:38.000 170 33375.41 380.33 2304.48 32.70 2012-06-18 14:10:39.000 170 33375.41 380.36 2304.47 32.70 2012-06-18 14:10:40.000 170 33375.36 380.33 2304.49 32.70 2012-06-18 14:10:41.000 170 33375.34 380.30 2304.51 32.70 2012-06-18 14:10:42.000 170 33375.30 380.37 2304.44 32.70 2012-06-18 14:10:42.000 170 33375.18 380.36 2304.47 32.70 2012-06-18 14:10:44.000 170 33375.25 380.36 2304.48 32.70 2012-06-18 14:10:45.000 170 33375.20 380.41 2304.52 32.70 2012-06-18 14:10:46.000 170 33375.06 380.42 2304.55 32.70 2012-06-18 14:10:47.000 170 33375.16 380.41 2304.53 32.70 2012-06-18 14:10:48.000 170 33375.12 380.44 2304.54 32.70 2012-06-18 14:10:49.000 170 33375.10 380.40 2304.62 32.70 2012-06-18 14:10:50.000 170 33374.97 380.41 2304.53 32.70 2012-06-18 14:10:51.000 170 33375.06 380.43 2304.61 32.70 2012-06-18 14:10:52.000 170 33374.96 380.42 2304.63 32.70 2012-06-18 14:10:53.000 170 33375.02 380.46 2304.61 32.70 2012-06-18 14:10:54.000 170 33374.97 380.43 2304.64 32.70 2012-06-18 14:10:55.000 170 33374.94 380.47 2304.71 32.70 2012-06-18 14:10:55.000 170 33374.90 380.51 2304.67 32.70 2012-06-18 14:10:57.000 170 33374.95 380.47 2304.68 32.70 2012-06-18 14:10:58.000 170 33374.82 380.47 2304.77 32.70 2012-06-18 14:10:59.000 170 33374.84 380.53 2304.67 32.70 2012-06-18 14:11:00.000 170 33374.83 380.57 2304.71 32.70 2012-06-18 14:11:01.000 170 33374.80 380.43 2304.73 32.70 2012-06-18 14:11:02.000 170 33374.84 380.49 2304.83 32.70 2012-06-18 14:11:03.000 170 33374.85 380.47 2304.79 32.70 2012-06-18 14:11:04.000 170 33374.81 380.48 2304.79 32.70 2012-06-18 14:11:05.000 170 33374.75 380.50 2304.79 32.70 2012-06-18 14:11:06.000 170 33374.74 380.53 2304.76 32.70 2012-06-18 14:11:07.000 170 33374.70 380.53 2304.84 32.70 2012-06-18 14:11:08.000 170 33374.65 380.50 2304.92 32.70 2012-06-18 14:11:09.000 170 33374.72 380.53 2304.88 32.70 2012-06-18 14:11:10.000 170 33374.62 380.51 2304.83 32.70 2012-06-18 14:11:11.000 170 33374.65 380.56 2304.91 32.70 2012-06-18 14:11:12.000 170 33374.61 380.56 2304.86 32.70 2012-06-18 14:11:13.000 170 33374.64 380.54 2304.87 32.70 2012-06-18 14:11:14.000 170 33374.60 380.53 2304.85 32.70 2012-06-18 14:11:15.000 170 33374.62 380.57 2304.98 32.70 2012-06-18 14:11:16.000 170 33374.59 380.55 2304.95 32.70 2012-06-18 14:11:17.000 170 33374.58 380.56 2304.93 32.70 2012-06-18 14:11:18.000 170 33374.51 380.55 2304.96 32.70 2012-06-18 14:11:19.000 170 33374.57 380.56 2304.89 32.70 2012-06-18 14:11:20.000 170 33374.56 380.56 2304.98 32.70 2012-06-18 14:11:21.000 170 33374.62 380.56 2305.01 32.70 2012-06-18 14:11:22.000 170 33374.54 380.57 2304.97 32.70 2012-06-18 14:11:23.000 170 33374.59 380.56 2304.95 32.70 2012-06-18 14:11:24.000 170 33374.56 380.60 2304.95 32.70 2012-06-18 14:11:25.000 170 33374.51 380.58 2304.94 32.70 2012-06-18 14:11:26.000 170 33374.43 380.57 2304.99 32.70 2012-06-18 14:11:27.000 170 33374.48 380.56 2305.06 32.70 2012-06-18 14:11:28.000 170 33374.44 380.53 2305.04 32.70 2012-06-18 14:11:29.000 170 33374.43 380.55 2305.11 32.70 2012-06-18 14:11:30.000 170 33374.44 380.50 2305.02 32.70 2012-06-18 14:11:31.000 170 33374.42 380.58 2304.99 32.70 2012-06-18 14:11:32.000 170 33374.39 380.54 2304.98 32.70 2012-06-18 14:11:33.000 170 33374.46 380.52 2305.04 32.70 2012-06-18 14:11:34.000 170 33374.40 380.51 2305.05 32.70 2012-06-18 14:11:35.000 170 33374.43 380.55 2305.01 32.70 2012-06-18 14:11:36.000 170 33374.47 380.54 2305.12 32.70 2012-06-18 14:11:36.000 170 33374.36 380.50 2305.01 32.70 2012-06-18 14:11:38.000 170 33374.42 380.50 2305.09 32.70 2012-06-18 14:11:39.000 170 33374.43 380.47 2305.11 32.70 2012-06-18 14:11:40.000 170 33374.38 380.46 2305.16 32.70 2012-06-18 14:11:41.000 170 33374.42 380.51 2305.07 32.70 2012-06-18 14:11:42.000 170 33374.43 380.46 2304.99 32.70 2012-06-18 14:11:43.000 170 33374.43 380.44 2304.96 32.70 2012-06-18 14:11:44.000 170 33374.48 380.46 2305.07 32.70 2012-06-18 14:11:45.000 170 33374.43 380.48 2305.12 32.70 2012-06-18 14:11:46.000 170 33374.42 380.50 2305.09 32.70 2012-06-18 14:11:47.000 170 33374.45 380.46 2305.12 32.70 2012-06-18 14:11:48.000 170 33374.47 380.42 2305.08 32.70 2012-06-18 14:11:49.000 170 33374.36 380.47 2305.15 32.70 2012-06-18 14:11:49.000 170 33374.25 380.45 2305.09 32.70 2012-06-18 14:11:51.000 170 33374.41 380.45 2305.04 32.70 2012-06-18 14:11:52.000 170 33374.32 380.44 2305.08 32.70 2012-06-18 14:11:53.000 170 33374.25 380.50 2305.11 32.70 2012-06-18 14:11:54.000 170 33374.34 380.47 2305.17 32.70 2012-06-18 14:11:55.000 170 33374.30 380.45 2305.19 32.70 2012-06-18 14:11:56.000 170 33374.32 380.45 2305.14 32.70 2012-06-18 14:11:57.000 170 33374.22 380.47 2305.12 32.70 2012-06-18 14:11:58.000 170 33374.28 380.44 2305.11 32.70 2012-06-18 14:11:59.000 170 33374.24 380.46 2305.23 32.70 2012-06-18 14:12:00.000 170 33374.25 380.48 2305.16 32.70 2012-06-18 14:12:01.000 170 33374.16 380.48 2305.13 32.70 2012-06-18 14:12:02.000 170 33374.23 380.52 2305.14 32.70 2012-06-18 14:12:03.000 170 33374.27 380.50 2305.09 32.70 2012-06-18 14:12:04.000 170 33374.23 380.49 2305.14 32.70 2012-06-18 14:12:05.000 170 33374.22 380.47 2305.18 32.70 2012-06-18 14:12:06.000 170 33374.22 380.49 2305.16 32.70 2012-06-18 14:12:07.000 170 33374.17 380.50 2305.20 32.70 2012-06-18 14:12:08.000 170 33374.21 380.50 2305.23 32.70 2012-06-18 14:12:09.000 170 33374.16 380.52 2305.10 32.70 2012-06-18 14:12:10.000 170 33374.15 380.51 2305.15 32.70 2012-06-18 14:12:11.000 170 33374.17 380.52 2305.20 32.70 2012-06-18 14:12:12.000 170 33374.17 380.51 2305.24 32.70 2012-06-18 14:12:13.000 170 33374.12 380.56 2305.16 32.70 2012-06-18 14:12:14.000 170 33374.10 380.54 2305.11 32.70 2012-06-18 14:12:15.000 170 33374.13 380.52 2305.28 32.70 2012-06-18 14:12:16.000 170 33374.03 380.50 2305.20 32.70 2012-06-18 14:12:17.000 170 33374.07 380.48 2305.24 32.70 2012-06-18 14:12:18.000 170 33374.07 380.52 2305.13 32.70 2012-06-18 14:12:19.000 170 33374.10 380.49 2305.23 32.70 2012-06-18 14:12:20.000 170 33373.99 380.50 2305.17 32.70 2012-06-18 14:12:21.000 170 33374.01 380.53 2305.19 32.70 2012-06-18 14:12:22.000 170 33374.01 380.52 2305.18 32.70 2012-06-18 14:12:23.000 170 33374.05 380.55 2305.14 32.70 2012-06-18 14:12:24.000 170 33373.99 380.56 2305.26 32.70 2012-06-18 14:12:25.000 170 33373.87 380.54 2305.21 32.70 2012-06-18 14:12:26.000 170 33373.85 380.53 2305.26 32.70 2012-06-18 14:12:27.000 170 33373.94 380.57 2305.29 32.70 2012-06-18 14:12:28.000 170 33373.90 380.56 2305.26 32.70 2012-06-18 14:12:29.000 170 33374.04 380.58 2305.32 32.70 2012-06-18 14:12:30.000 170 33373.89 380.60 2305.29 32.70 2012-06-18 14:12:30.000 170 33373.85 380.63 2305.33 32.70 2012-06-18 14:12:32.000 170 33373.94 380.62 2305.32 32.70 2012-06-18 14:12:33.000 170 33373.90 380.64 2305.27 32.70 2012-06-18 14:12:34.000 170 33373.85 380.67 2305.26 32.70 2012-06-18 14:12:35.000 170 33373.84 380.67 2305.40 32.70 2012-06-18 14:12:36.000 170 33373.76 380.67 2305.36 32.70 2012-06-18 14:12:37.000 170 33373.75 380.67 2305.36 32.70 2012-06-18 14:12:38.000 170 33373.87 380.68 2305.27 32.70 2012-06-18 14:12:39.000 170 33373.85 380.67 2305.37 32.70 2012-06-18 14:12:40.000 170 33373.86 380.68 2305.33 32.70 2012-06-18 14:12:41.000 170 33373.82 380.68 2305.30 32.70 2012-06-18 14:12:42.000 170 33373.84 380.68 2305.32 32.70 2012-06-18 14:12:43.000 170 33373.78 380.65 2305.41 32.70 2012-06-18 14:12:43.000 170 33373.75 380.71 2305.36 32.70 2012-06-18 14:12:45.000 170 33373.82 380.69 2305.36 32.70 2012-06-18 14:12:46.000 170 33373.74 380.69 2305.37 32.70 2012-06-18 14:12:47.000 170 33373.84 380.69 2305.48 32.70 2012-06-18 14:12:48.000 170 33373.82 380.71 2305.36 32.70 2012-06-18 14:12:49.000 170 33373.78 380.69 2305.39 32.70 2012-06-18 14:12:50.000 170 33373.91 380.72 2305.48 32.70 2012-06-18 14:12:51.000 170 33373.75 380.67 2305.49 32.70 2012-06-18 14:12:52.000 170 33373.77 380.70 2305.51 32.70 2012-06-18 14:12:53.000 170 33373.76 380.67 2305.45 32.70 2012-06-18 14:12:54.000 170 33373.75 380.67 2305.53 32.70 2012-06-18 14:12:55.000 170 33373.63 380.70 2305.43 32.70 2012-06-18 14:12:56.000 170 33373.87 380.71 2305.40 32.70 2012-06-18 14:12:57.000 170 33373.75 380.67 2305.48 32.70 2012-06-18 14:12:58.000 170 33373.69 380.68 2305.47 32.70 2012-06-18 14:12:59.000 170 33373.74 380.70 2305.49 32.70 2012-06-18 14:13:00.000 170 33373.78 380.72 2305.49 32.70 2012-06-18 14:13:01.000 170 33373.75 380.64 2305.51 32.70 2012-06-18 14:13:02.000 170 33373.63 380.68 2305.51 32.70 2012-06-18 14:13:03.000 170 33373.74 380.70 2305.50 32.70 2012-06-18 14:13:04.000 170 33373.61 380.69 2305.55 32.70 2012-06-18 14:13:05.000 170 33373.73 380.69 2305.53 32.70 2012-06-18 14:13:06.000 170 33373.71 380.67 2305.49 32.70 2012-06-18 14:13:07.000 170 33373.76 380.70 2305.54 32.70 2012-06-18 14:13:08.000 170 33373.69 380.71 2305.49 32.70 2012-06-18 14:13:09.000 170 33373.66 380.69 2305.59 32.70 2012-06-18 14:13:10.000 170 33373.65 380.69 2305.51 32.70 2012-06-18 14:13:11.000 170 33373.60 380.70 2305.46 32.70 2012-06-18 14:13:12.000 170 33373.69 380.74 2305.58 32.70 2012-06-18 14:13:13.000 170 33373.59 380.74 2305.57 32.70 2012-06-18 14:13:14.000 170 33373.63 380.74 2305.58 32.70 2012-06-18 14:13:15.000 170 33373.62 380.72 2305.45 32.70 2012-06-18 14:13:16.000 170 33373.50 380.72 2305.42 32.70 2012-06-18 14:13:17.000 170 33373.54 380.71 2305.57 32.70 2012-06-18 14:13:18.000 170 33373.65 380.71 2305.48 32.70 2012-06-18 14:13:19.000 170 33373.47 380.70 2305.56 32.70 2012-06-18 14:13:20.000 170 33373.56 380.76 2305.51 32.70 2012-06-18 14:13:21.000 170 33373.62 380.76 2305.63 32.70 2012-06-18 14:13:22.000 170 33373.60 380.72 2305.56 32.70 2012-06-18 14:13:23.000 170 33373.56 380.75 2305.53 32.70 2012-06-18 14:13:24.000 170 33373.53 380.74 2305.53 32.70 2012-06-18 14:13:24.000 170 33373.52 380.75 2305.57 32.70 2012-06-18 14:13:26.000 170 33373.55 380.73 2305.54 32.70 2012-06-18 14:13:27.000 170 33373.56 380.73 2305.60 32.70 2012-06-18 14:13:28.000 170 33373.58 380.69 2305.51 32.70 2012-06-18 14:13:29.000 170 33373.62 380.75 2305.55 32.70 2012-06-18 14:13:30.000 170 33373.62 380.73 2305.58 32.70 2012-06-18 14:13:31.000 170 33373.56 380.71 2305.57 32.70 2012-06-18 14:13:32.000 170 33373.56 380.70 2305.70 32.70 2012-06-18 14:13:33.000 170 33373.60 380.73 2305.68 32.70 2012-06-18 14:13:34.000 170 33373.57 380.71 2305.67 32.70 2012-06-18 14:13:35.000 170 33373.63 380.71 2305.63 32.70 2012-06-18 14:13:36.000 170 33373.68 380.70 2305.60 32.70 2012-06-18 14:13:37.000 170 33373.69 380.70 2305.63 32.70 2012-06-18 14:13:37.000 170 33373.71 380.71 2305.66 32.70 2012-06-18 14:13:39.000 170 33373.67 380.69 2305.67 32.70 2012-06-18 14:13:40.000 170 33373.65 380.65 2305.64 32.70 2012-06-18 14:13:41.000 170 33373.72 380.69 2305.66 32.70 2012-06-18 14:13:42.000 170 33373.68 380.68 2305.57 32.70 2012-06-18 14:13:43.000 170 33373.56 380.66 2305.61 32.70 2012-06-18 14:13:44.000 170 33373.64 380.64 2305.60 32.70 2012-06-18 14:13:45.000 170 33373.81 380.69 2305.63 32.70 2012-06-18 14:13:46.000 170 33373.66 380.65 2305.58 32.70 2012-06-18 14:13:47.000 170 33373.72 380.67 2305.60 32.70 2012-06-18 14:13:48.000 170 33373.68 380.69 2305.59 32.70 2012-06-18 14:13:49.000 170 33373.66 380.65 2305.54 32.70 2012-06-18 14:13:50.000 170 33373.74 380.65 2305.64 32.70 2012-06-18 14:13:51.000 170 33373.61 380.70 2305.57 32.70 2012-06-18 14:13:52.000 170 33373.63 380.67 2305.64 32.70 2012-06-18 14:13:53.000 170 33373.62 380.73 2305.61 32.70 2012-06-18 14:13:54.000 170 33373.51 380.74 2305.64 32.70 2012-06-18 14:13:55.000 170 33373.62 380.68 2305.63 32.70 2012-06-18 14:13:56.000 170 33373.57 380.69 2305.65 32.70 2012-06-18 14:13:57.000 170 33373.55 380.68 2305.67 32.70 2012-06-18 14:13:58.000 170 33373.49 380.72 2305.58 32.70 2012-06-18 14:13:59.000 170 33373.46 380.70 2305.61 32.70 2012-06-18 14:14:00.000 170 33373.50 380.75 2305.69 32.70 2012-06-18 14:14:01.000 170 33373.47 380.73 2305.64 32.70 2012-06-18 14:14:02.000 170 33373.51 380.74 2305.57 32.70 2012-06-18 14:14:03.000 170 33373.47 380.75 2305.71 32.70 2012-06-18 14:14:04.000 170 33373.42 380.77 2305.71 32.70 2012-06-18 14:14:05.000 170 33373.43 380.75 2305.64 32.70 2012-06-18 14:14:06.000 170 33373.36 380.79 2305.69 32.70 2012-06-18 14:14:07.000 170 33373.32 380.73 2305.71 32.70 2012-06-18 14:14:08.000 170 33373.41 380.73 2305.69 32.70 2012-06-18 14:14:09.000 170 33373.34 380.78 2305.71 32.70 2012-06-18 14:14:10.000 170 33373.19 380.81 2305.70 32.70 2012-06-18 14:14:11.000 170 33373.32 380.81 2305.69 32.70 2012-06-18 14:14:12.000 170 33373.27 380.77 2305.72 32.70 2012-06-18 14:14:13.000 170 33373.26 380.78 2305.76 32.70 2012-06-18 14:14:14.000 170 33373.26 380.83 2305.84 32.70 2012-06-18 14:14:15.000 170 33373.34 380.77 2305.81 32.70 2012-06-18 14:14:16.000 170 33373.34 380.77 2305.80 32.70 2012-06-18 14:14:17.000 170 33373.31 380.82 2305.84 32.70 2012-06-18 14:14:18.000 170 33373.22 380.83 2305.77 32.70 2012-06-18 14:14:18.000 170 33373.23 380.83 2305.78 32.70 2012-06-18 14:14:20.000 170 33373.19 380.83 2305.79 32.70 2012-06-18 14:14:21.000 170 33373.28 380.81 2305.81 32.70 2012-06-18 14:14:22.000 170 33373.15 380.82 2305.84 32.70 2012-06-18 14:14:23.000 170 33373.18 380.87 2305.76 32.70 2012-06-18 14:14:24.000 170 33373.18 380.87 2305.78 32.70 2012-06-18 14:14:25.000 170 33373.08 380.82 2305.85 32.70 2012-06-18 14:14:26.000 170 33373.14 380.81 2305.87 32.70 2012-06-18 14:14:27.000 170 33373.07 380.78 2305.87 32.70 2012-06-18 14:14:28.000 170 33373.03 380.83 2305.84 32.70 2012-06-18 14:14:29.000 170 33373.03 380.90 2305.80 32.70 2012-06-18 14:14:30.000 170 33372.97 380.85 2305.93 32.70 2012-06-18 14:14:31.000 170 33372.94 380.88 2305.85 32.70 2012-06-18 14:14:31.000 170 33373.14 380.94 2305.88 32.70 2012-06-18 14:14:33.000 170 33373.00 380.90 2305.89 32.70 2012-06-18 14:14:34.000 170 33373.00 380.93 2305.91 32.70 2012-06-18 14:14:35.000 170 33372.99 380.92 2305.98 32.70 2012-06-18 14:14:36.000 170 33373.00 380.93 2305.94 32.70 2012-06-18 14:14:37.000 170 33373.05 380.94 2305.89 32.70 2012-06-18 14:14:38.000 170 33372.95 380.94 2306.02 32.70 2012-06-18 14:14:39.000 170 33373.00 380.93 2305.95 32.70 2012-06-18 14:14:40.000 170 33372.96 380.90 2305.92 32.70 2012-06-18 14:14:41.000 170 33372.94 380.94 2305.92 32.70 2012-06-18 14:14:42.000 170 33372.95 380.97 2305.95 32.70 2012-06-18 14:14:43.000 170 33372.95 380.95 2306.05 32.70 2012-06-18 14:14:44.000 170 33373.05 381.00 2306.00 32.70 2012-06-18 14:14:45.000 170 33372.88 380.96 2306.01 32.70 2012-06-18 14:14:46.000 170 33372.88 380.97 2305.97 32.70 2012-06-18 14:14:47.000 170 33372.98 380.97 2305.99 32.70 2012-06-18 14:14:48.000 170 33372.98 381.00 2305.93 32.70 2012-06-18 14:14:49.000 170 33372.89 381.00 2306.01 32.70 2012-06-18 14:14:50.000 170 33372.81 381.00 2305.95 32.70 2012-06-18 14:14:51.000 170 33373.01 381.00 2305.95 32.70 2012-06-18 14:14:52.000 170 33372.88 380.98 2305.94 32.70 2012-06-18 14:14:53.000 170 33372.85 381.02 2306.03 32.70 2012-06-18 14:14:54.000 170 33372.79 380.99 2306.19 32.70 2012-06-18 14:14:55.000 170 33372.92 380.99 2306.08 32.70 2012-06-18 14:14:56.000 170 33372.80 380.99 2306.00 32.70 2012-06-18 14:14:57.000 170 33372.78 381.01 2306.10 32.70 2012-06-18 14:14:58.000 170 33372.82 381.04 2306.09 32.70 2012-06-18 14:14:59.000 170 33372.78 381.08 2306.10 32.70 2012-06-18 14:15:00.000 170 33372.76 381.09 2306.10 32.70 2012-06-18 14:15:01.000 170 33372.74 381.08 2306.19 32.70 2012-06-18 14:15:02.000 170 33372.75 381.11 2306.20 32.70 2012-06-18 14:15:03.000 170 33372.63 381.15 2306.15 32.70 2012-06-18 14:15:04.000 170 33372.64 381.12 2306.11 32.70 2012-06-18 14:15:05.000 170 33372.59 381.13 2306.15 32.70 2012-06-18 14:15:06.000 170 33372.63 381.17 2306.19 32.70 2012-06-18 14:15:07.000 170 33372.53 381.15 2306.11 32.70 2012-06-18 14:15:08.000 170 33372.64 381.21 2306.19 32.70 2012-06-18 14:15:09.000 170 33372.45 381.20 2306.24 32.70 2012-06-18 14:15:10.000 170 33372.45 381.17 2306.27 32.70 2012-06-18 14:15:11.000 170 33372.48 381.20 2306.15 32.70 2012-06-18 14:15:12.000 170 33372.43 381.23 2306.31 32.70 2012-06-18 14:15:12.000 170 33372.47 381.20 2306.25 32.70 2012-06-18 14:15:14.000 170 33372.38 381.24 2306.21 32.70 2012-06-18 14:15:15.000 170 33372.47 381.28 2306.27 32.70 2012-06-18 14:15:16.000 170 33372.39 381.22 2306.22 32.70 2012-06-18 14:15:17.000 170 33372.39 381.26 2306.28 32.70 2012-06-18 14:15:18.000 170 33372.38 381.27 2306.20 32.70 2012-06-18 14:15:19.000 170 33372.42 381.25 2306.28 32.70 2012-06-18 14:15:20.000 170 33372.38 381.24 2306.32 32.70 2012-06-18 14:15:21.000 170 33372.26 381.24 2306.31 32.70 2012-06-18 14:15:22.000 170 33372.26 381.23 2306.30 32.70 2012-06-18 14:15:23.000 170 33372.39 381.23 2306.46 32.70 2012-06-18 14:15:24.000 170 33372.34 381.26 2306.28 32.70 2012-06-18 14:15:25.000 170 33372.36 381.29 2306.44 32.70 2012-06-18 14:15:25.000 170 33372.39 381.25 2306.46 32.70 2012-06-18 14:15:27.000 170 33372.33 381.26 2306.44 32.70 2012-06-18 14:15:28.000 170 33372.43 381.25 2306.43 32.70 2012-06-18 14:15:29.000 170 33372.40 381.26 2306.38 32.70 2012-06-18 14:15:30.000 170 33372.52 381.22 2306.39 32.70 2012-06-18 14:15:31.000 170 33372.47 381.22 2306.41 32.70 2012-06-18 14:15:32.000 170 33372.43 381.23 2306.35 32.70 2012-06-18 14:15:33.000 170 33372.58 381.20 2306.41 32.70 2012-06-18 14:15:34.000 170 33372.50 381.19 2306.43 32.70 2012-06-18 14:15:35.000 170 33372.52 381.18 2306.35 32.70 2012-06-18 14:15:36.000 170 33372.63 381.12 2306.44 32.70 2012-06-18 14:15:37.000 170 33372.57 381.17 2306.34 32.70 2012-06-18 14:15:38.000 170 33372.72 381.16 2306.34 32.70 2012-06-18 14:15:39.000 170 33372.63 381.14 2306.39 32.70 2012-06-18 14:15:40.000 170 33372.59 381.12 2306.35 32.70 2012-06-18 14:15:41.000 170 33372.63 381.09 2306.39 32.70 2012-06-18 14:15:42.000 170 33372.68 381.07 2306.47 32.70 2012-06-18 14:15:43.000 170 33372.61 381.09 2306.35 32.70 2012-06-18 14:15:44.000 170 33372.79 381.06 2306.38 32.70 2012-06-18 14:15:45.000 170 33372.61 381.08 2306.30 32.70 2012-06-18 14:15:46.000 170 33372.66 381.09 2306.30 32.70 2012-06-18 14:15:47.000 170 33372.54 381.08 2306.45 32.70 2012-06-18 14:15:48.000 170 33372.56 381.05 2306.41 32.70 2012-06-18 14:15:49.000 170 33372.47 381.07 2306.35 32.70 2012-06-18 14:15:50.000 170 33372.47 381.07 2306.36 32.70 2012-06-18 14:15:51.000 170 33372.41 381.11 2306.39 32.70 2012-06-18 14:15:52.000 170 33372.39 381.10 2306.41 32.70 2012-06-18 14:15:53.000 170 33372.42 381.12 2306.36 32.70 2012-06-18 14:15:54.000 170 33372.28 381.21 2306.33 32.70 2012-06-18 14:15:55.000 170 33372.39 381.14 2306.41 32.70 2012-06-18 14:15:56.000 170 33372.21 381.21 2306.36 32.70 2012-06-18 14:15:57.000 170 33372.14 381.22 2306.48 32.70 2012-06-18 14:15:58.000 170 33372.07 381.22 2306.43 32.70 2012-06-18 14:15:59.000 170 33372.14 381.29 2306.36 32.70 2012-06-18 14:16:00.000 170 33372.08 381.30 2306.39 32.70 2012-06-18 14:16:01.000 170 33372.03 381.33 2306.44 32.70 2012-06-18 14:16:02.000 170 33371.88 381.31 2306.53 32.70 2012-06-18 14:16:03.000 170 33371.87 381.35 2306.46 32.70 2012-06-18 14:16:04.000 170 33371.77 381.38 2306.47 32.70 2012-06-18 14:16:05.000 170 33371.76 381.37 2306.45 32.70 2012-06-18 14:16:06.000 170 33371.74 381.36 2306.52 32.70 2012-06-18 14:16:06.000 170 33371.64 381.39 2306.48 32.70 2012-06-18 14:16:08.000 170 33371.65 381.40 2306.63 32.70 2012-06-18 14:16:09.000 170 33371.64 381.41 2306.66 32.70 2012-06-18 14:16:10.000 170 33371.54 381.40 2306.64 32.70 2012-06-18 14:16:11.000 170 33371.54 381.44 2306.60 32.70 2012-06-18 14:16:12.000 170 33371.54 381.47 2306.58 32.70 2012-06-18 14:16:13.000 170 33371.46 381.45 2306.55 32.70 2012-06-18 14:16:14.000 170 33371.57 381.49 2306.68 32.70 2012-06-18 14:16:15.000 170 33371.38 381.45 2306.78 32.70 2012-06-18 14:16:16.000 170 33371.41 381.43 2306.69 32.70 2012-06-18 14:16:17.000 170 33371.46 381.46 2306.75 32.70 2012-06-18 14:16:18.000 170 33371.44 381.47 2306.80 32.70 2012-06-18 14:16:19.000 170 33371.31 381.41 2306.74 32.70 2012-06-18 14:16:19.000 170 33371.39 381.46 2306.83 32.70 2012-06-18 14:16:21.000 170 33371.41 381.46 2306.80 32.70 2012-06-18 14:16:22.000 170 33371.39 381.42 2306.75 32.70 2012-06-18 14:16:23.000 170 33371.38 381.46 2306.75 32.70 2012-06-18 14:16:24.000 170 33371.33 381.45 2306.79 32.70 2012-06-18 14:16:25.000 170 33371.34 381.42 2306.83 32.70 2012-06-18 14:16:26.000 170 33371.38 381.45 2306.87 32.70 2012-06-18 14:16:27.000 170 33371.33 381.40 2306.84 32.70 2012-06-18 14:16:28.000 170 33371.27 381.41 2306.89 32.70 2012-06-18 14:16:29.000 170 33371.40 381.43 2306.97 32.70 2012-06-18 14:16:30.000 170 33371.30 381.45 2306.90 32.70 2012-06-18 14:16:31.000 170 33371.26 381.42 2306.97 32.70 2012-06-18 14:16:32.000 170 33371.34 381.38 2306.94 32.70 2012-06-18 14:16:33.000 170 33371.33 381.40 2306.95 32.70 2012-06-18 14:16:34.000 170 33371.30 381.39 2306.97 32.70 2012-06-18 14:16:35.000 170 33371.29 381.40 2306.90 32.70 2012-06-18 14:16:36.000 170 33371.40 381.40 2306.94 32.70 2012-06-18 14:16:37.000 170 33371.38 381.39 2307.04 32.70 2012-06-18 14:16:38.000 170 33371.33 381.39 2306.94 32.70 2012-06-18 14:16:39.000 170 33371.26 381.37 2306.95 32.70 2012-06-18 14:16:40.000 170 33371.30 381.39 2307.03 32.70 2012-06-18 14:16:41.000 170 33371.36 381.36 2307.00 32.70 2012-06-18 14:16:42.000 170 33371.29 381.35 2306.87 32.70 2012-06-18 14:16:43.000 170 33371.30 381.33 2306.95 32.70 2012-06-18 14:16:44.000 170 33371.43 381.36 2306.95 32.70 2012-06-18 14:16:45.000 170 33371.46 381.36 2306.91 32.70 2012-06-18 14:16:46.000 170 33371.35 381.31 2306.91 32.70 2012-06-18 14:16:47.000 170 33371.29 381.32 2307.06 32.70 2012-06-18 14:16:48.000 170 33371.40 381.30 2307.01 32.70 2012-06-18 14:16:49.000 170 33371.36 381.28 2306.99 32.70 2012-06-18 14:16:50.000 170 33371.49 381.25 2306.95 32.70 2012-06-18 14:16:51.000 170 33371.52 381.27 2307.01 32.70 2012-06-18 14:16:52.000 170 33371.39 381.23 2306.97 32.70 2012-06-18 14:16:53.000 170 33371.48 381.27 2306.95 32.70 2012-06-18 14:16:54.000 170 33371.56 381.21 2306.94 32.70 2012-06-18 14:16:55.000 170 33371.52 381.26 2306.94 32.70 2012-06-18 14:16:56.000 170 33371.52 381.21 2306.95 32.70 2012-06-18 14:16:57.000 170 33371.42 381.24 2307.00 32.70 2012-06-18 14:16:58.000 170 33371.49 381.22 2306.99 32.70 2012-06-18 14:16:59.000 170 33371.50 381.25 2307.02 32.70 2012-06-18 14:17:00.000 170 33371.55 381.23 2306.94 32.70 2012-06-18 14:17:00.000 170 33371.58 381.20 2306.91 32.70 2012-06-18 14:17:02.000 170 33371.61 381.22 2306.94 32.70 2012-06-18 14:17:03.000 170 33371.59 381.21 2306.89 32.70 2012-06-18 14:17:04.000 170 33371.54 381.21 2306.95 32.70 2012-06-18 14:17:05.000 170 33371.61 381.19 2306.98 32.70 2012-06-18 14:17:06.000 170 33371.64 381.24 2306.98 32.70 2012-06-18 14:17:07.000 170 33371.61 381.21 2306.97 32.70 2012-06-18 14:17:08.000 170 33371.52 381.20 2306.95 32.70 2012-06-18 14:17:09.000 170 33371.59 381.23 2306.89 32.70 2012-06-18 14:17:10.000 170 33371.51 381.20 2306.89 32.70 2012-06-18 14:17:11.000 170 33371.58 381.25 2306.89 32.70 2012-06-18 14:17:12.000 170 33371.57 381.23 2306.86 32.70 2012-06-18 14:17:13.000 170 33371.45 381.22 2306.90 32.70 2012-06-18 14:17:13.000 170 33371.57 381.19 2306.88 32.70 2012-06-18 14:17:15.000 170 33371.49 381.24 2306.86 32.70 2012-06-18 14:17:16.000 170 33371.43 381.22 2306.87 32.70 2012-06-18 14:17:17.000 170 33371.51 381.22 2306.97 32.70 2012-06-18 14:17:18.000 170 33371.55 381.23 2306.87 32.70 2012-06-18 14:17:19.000 170 33371.44 381.24 2306.90 32.70 2012-06-18 14:17:20.000 170 33371.49 381.22 2306.89 32.70 2012-06-18 14:17:21.000 170 33371.48 381.26 2306.89 32.70 2012-06-18 14:17:22.000 170 33371.36 381.25 2306.93 32.70 2012-06-18 14:17:23.000 170 33371.43 381.22 2306.93 32.70 2012-06-18 14:17:24.000 170 33371.39 381.28 2306.87 32.70 2012-06-18 14:17:25.000 170 33371.46 381.23 2306.95 32.70 2012-06-18 14:17:26.000 170 33371.49 381.25 2306.93 32.70 2012-06-18 14:17:27.000 170 33371.39 381.26 2306.99 32.70 2012-06-18 14:17:28.000 170 33371.39 381.28 2306.89 32.70 2012-06-18 14:17:29.000 170 33371.36 381.27 2306.90 32.70 2012-06-18 14:17:30.000 170 33371.37 381.26 2306.94 32.70 2012-06-18 14:17:31.000 170 33371.29 381.23 2306.93 32.70 2012-06-18 14:17:32.000 170 33371.33 381.25 2306.94 32.70 2012-06-18 14:17:33.000 170 33371.27 381.26 2306.97 32.70 2012-06-18 14:17:34.000 170 33371.32 381.24 2306.94 32.70 2012-06-18 14:17:35.000 170 33371.21 381.23 2306.95 32.70 2012-06-18 14:17:36.000 170 33371.18 381.27 2306.91 32.70 2012-06-18 14:17:37.000 170 33371.23 381.26 2306.91 32.70 2012-06-18 14:17:38.000 170 33371.16 381.29 2306.94 32.70 2012-06-18 14:17:39.000 170 33371.16 381.25 2306.97 32.70 2012-06-18 14:17:40.000 170 33371.25 381.27 2306.98 32.70 2012-06-18 14:17:41.000 170 33371.12 381.25 2306.98 32.70 2012-06-18 14:17:42.000 170 33371.09 381.25 2306.87 32.70 2012-06-18 14:17:43.000 170 33371.06 381.30 2307.01 32.70 2012-06-18 14:17:44.000 170 33370.99 381.34 2307.06 32.70 2012-06-18 14:17:45.000 170 33371.11 381.34 2306.91 32.70 2012-06-18 14:17:46.000 170 33371.12 381.26 2306.97 32.70 2012-06-18 14:17:47.000 170 33371.01 381.29 2307.04 32.70 2012-06-18 14:17:48.000 170 33370.99 381.26 2307.00 32.70 2012-06-18 14:17:49.000 170 33370.99 381.29 2307.01 32.70 2012-06-18 14:17:50.000 170 33370.89 381.29 2306.99 32.70 2012-06-18 14:17:51.000 170 33370.98 381.31 2307.03 32.70 2012-06-18 14:17:52.000 170 33370.99 381.24 2307.08 32.70 2012-06-18 14:17:53.000 170 33370.86 381.23 2307.08 32.70 2012-06-18 14:17:54.000 170 33370.93 381.26 2307.02 32.70 2012-06-18 14:17:54.000 170 33370.91 381.30 2307.12 32.70 2012-06-18 14:17:56.000 170 33370.91 381.29 2307.07 32.70 2012-06-18 14:17:57.000 170 33370.88 381.29 2307.00 32.70 2012-06-18 14:17:58.000 170 33370.75 381.30 2307.05 32.70 2012-06-18 14:17:59.000 170 33370.77 381.30 2307.15 32.70 2012-06-18 14:18:00.000 170 33370.80 381.29 2307.21 32.70 2012-06-18 14:18:01.000 170 33370.66 381.28 2307.17 32.70 2012-06-18 14:18:02.000 170 33370.68 381.26 2307.16 32.70 2012-06-18 14:18:03.000 170 33370.80 381.33 2307.14 32.70 2012-06-18 14:18:04.000 170 33370.73 381.28 2307.14 32.70 2012-06-18 14:18:05.000 170 33370.74 381.29 2307.08 32.70 2012-06-18 14:18:06.000 170 33370.70 381.28 2307.19 32.70 2012-06-18 14:18:07.000 170 33370.68 381.32 2307.25 32.70 2012-06-18 14:18:07.000 170 33370.68 381.30 2307.17 32.70 2012-06-18 14:18:09.000 170 33370.52 381.33 2307.18 32.70 2012-06-18 14:18:10.000 170 33370.68 381.28 2307.25 32.70 2012-06-18 14:18:11.000 170 33370.56 381.25 2307.27 32.70 2012-06-18 14:18:12.000 170 33370.63 381.26 2307.19 32.70 2012-06-18 14:18:13.000 170 33370.58 381.32 2307.30 32.70 2012-06-18 14:18:14.000 170 33370.59 381.29 2307.30 32.70 2012-06-18 14:18:15.000 170 33370.66 381.27 2307.25 32.70 2012-06-18 14:18:16.000 170 33370.58 381.25 2307.24 32.70 2012-06-18 14:18:17.000 170 33370.57 381.27 2307.24 32.70 2012-06-18 14:18:18.000 170 33370.58 381.27 2307.28 32.70 2012-06-18 14:18:19.000 170 33370.62 381.24 2307.33 32.70 2012-06-18 14:18:20.000 170 33370.55 381.27 2307.24 32.70 2012-06-18 14:18:21.000 170 33370.60 381.24 2307.28 32.70 2012-06-18 14:18:22.000 170 33370.58 381.19 2307.29 32.70 2012-06-18 14:18:23.000 170 33370.55 381.20 2307.25 32.70 2012-06-18 14:18:24.000 170 33370.56 381.22 2307.29 32.70 2012-06-18 14:18:25.000 170 33370.56 381.22 2307.29 32.70 2012-06-18 14:18:26.000 170 33370.53 381.21 2307.25 32.70 2012-06-18 14:18:27.000 170 33370.44 381.19 2307.20 32.70 2012-06-18 14:18:28.000 170 33370.61 381.22 2307.27 32.70 2012-06-18 14:18:29.000 170 33370.58 381.17 2307.30 32.70 2012-06-18 14:18:30.000 170 33370.59 381.18 2307.32 32.70 2012-06-18 14:18:31.000 170 33370.53 381.14 2307.28 32.70 2012-06-18 14:18:32.000 170 33370.67 381.12 2307.25 32.70 2012-06-18 14:18:33.000 170 33370.59 381.11 2307.35 32.70 2012-06-18 14:18:34.000 170 33370.74 381.10 2307.28 32.70 2012-06-18 14:18:35.000 170 33370.69 381.10 2307.30 32.70 2012-06-18 14:18:36.000 170 33370.78 381.09 2307.35 32.70 2012-06-18 14:18:37.000 170 33370.77 381.09 2307.30 32.70 2012-06-18 14:18:38.000 170 33370.72 381.08 2307.44 32.70 2012-06-18 14:18:39.000 170 33370.77 381.05 2307.29 32.70 2012-06-18 14:18:40.000 170 33370.86 381.09 2307.32 32.70 2012-06-18 14:18:41.000 170 33370.78 381.06 2307.35 32.70 2012-06-18 14:18:42.000 170 33370.82 381.06 2307.26 32.70 2012-06-18 14:18:43.000 170 33370.77 381.02 2307.30 32.70 2012-06-18 14:18:44.000 170 33370.82 381.01 2307.28 32.70 2012-06-18 14:18:45.000 170 33370.87 381.03 2307.18 32.70 2012-06-18 14:18:46.000 170 33370.95 381.03 2307.23 32.70 2012-06-18 14:18:47.000 170 33370.84 381.01 2307.18 32.70 2012-06-18 14:18:48.000 170 33370.90 380.99 2307.22 32.70 2012-06-18 14:18:48.000 170 33370.94 380.97 2307.19 32.70 2012-06-18 14:18:50.000 170 33370.92 381.00 2307.25 32.70 2012-06-18 14:18:51.000 170 33370.92 380.99 2307.21 32.70 2012-06-18 14:18:52.000 170 33370.89 380.95 2307.17 32.70 2012-06-18 14:18:53.000 170 33370.91 380.95 2307.17 32.70 2012-06-18 14:18:54.000 170 33370.98 380.98 2307.18 32.70 2012-06-18 14:18:55.000 170 33370.99 380.98 2307.13 32.70 2012-06-18 14:18:56.000 170 33370.93 380.95 2307.12 32.70 2012-06-18 14:18:57.000 170 33371.08 380.96 2307.18 32.70 2012-06-18 14:18:58.000 170 33371.02 380.94 2307.15 32.70 2012-06-18 14:18:59.000 170 33371.00 380.93 2307.17 32.70 2012-06-18 14:19:00.000 170 33371.14 380.93 2307.18 32.70 2012-06-18 14:19:01.000 170 33370.98 380.92 2307.15 32.70 2012-06-18 14:19:01.000 170 33370.96 380.92 2307.11 32.70 2012-06-18 14:19:03.000 170 33371.07 380.94 2307.10 32.70 2012-06-18 14:19:04.000 170 33371.02 380.91 2307.11 32.70 2012-06-18 14:19:05.000 170 33371.02 380.92 2307.17 32.70 2012-06-18 14:19:06.000 170 33371.02 380.91 2307.11 32.70 2012-06-18 14:19:07.000 170 33371.11 380.88 2307.18 32.70 2012-06-18 14:19:08.000 170 33371.13 380.92 2307.09 32.70 2012-06-18 14:19:09.000 170 33371.13 380.93 2307.10 32.70 2012-06-18 14:19:10.000 170 33371.00 380.96 2307.03 32.70 2012-06-18 14:19:11.000 170 33370.99 380.92 2307.06 32.70 2012-06-18 14:19:12.000 170 33371.12 380.92 2307.09 32.70 2012-06-18 14:19:13.000 170 33371.01 380.92 2307.13 32.70 2012-06-18 14:19:14.000 170 33371.19 380.88 2307.02 32.70 2012-06-18 14:19:15.000 170 33371.03 380.93 2307.15 32.70 2012-06-18 14:19:16.000 170 33371.04 380.92 2307.13 32.70 2012-06-18 14:19:17.000 170 33371.08 380.94 2307.08 32.70 2012-06-18 14:19:18.000 170 33371.03 380.95 2307.10 32.70 2012-06-18 14:19:19.000 170 33371.15 380.92 2307.10 32.70 2012-06-18 14:19:20.000 170 33371.05 380.94 2307.06 32.70 2012-06-18 14:19:21.000 170 33371.08 380.93 2307.07 32.70 2012-06-18 14:19:22.000 170 33371.09 380.90 2307.00 32.70 2012-06-18 14:19:23.000 170 33371.12 380.90 2307.02 32.70 2012-06-18 14:19:24.000 170 33371.14 380.95 2307.02 32.70 2012-06-18 14:19:25.000 170 33370.99 380.87 2307.05 32.70 2012-06-18 14:19:26.000 170 33371.00 380.94 2307.07 32.70 2012-06-18 14:19:27.000 170 33371.07 380.96 2307.03 32.70 2012-06-18 14:19:28.000 170 33371.04 380.90 2306.99 32.70 2012-06-18 14:19:29.000 170 33371.01 380.89 2306.99 32.70 2012-06-18 14:19:30.000 170 33371.07 380.90 2307.07 32.70 2012-06-18 14:19:31.000 170 33371.08 380.89 2307.06 32.70 2012-06-18 14:19:32.000 170 33371.04 380.91 2307.03 32.70 2012-06-18 14:19:33.000 170 33371.02 380.92 2307.08 32.70 2012-06-18 14:19:34.000 170 33371.05 380.90 2307.20 32.70 2012-06-18 14:19:35.000 170 33370.99 380.89 2307.14 32.70 2012-06-18 14:19:36.000 170 33371.04 380.90 2307.02 32.70 2012-06-18 14:19:37.000 170 33370.97 380.91 2307.03 32.70 2012-06-18 14:19:38.000 170 33371.00 380.91 2307.02 32.70 2012-06-18 14:19:39.000 170 33370.95 380.89 2307.07 32.70 2012-06-18 14:19:40.000 170 33370.95 380.86 2307.06 32.70 2012-06-18 14:19:41.000 170 33371.03 380.83 2307.07 32.70 2012-06-18 14:19:42.000 170 33371.00 380.89 2307.03 32.70 2012-06-18 14:19:42.000 170 33371.03 380.89 2307.09 32.70 2012-06-18 14:19:44.000 170 33371.13 380.88 2307.02 32.70 2012-06-18 14:19:45.000 170 33370.88 380.85 2307.07 32.70 2012-06-18 14:19:46.000 170 33370.96 380.90 2307.11 32.70 2012-06-18 14:19:47.000 170 33370.91 380.85 2307.07 32.70 2012-06-18 14:19:48.000 170 33371.02 380.90 2307.07 32.70 2012-06-18 14:19:49.000 170 33370.96 380.87 2307.10 32.70 2012-06-18 14:19:50.000 170 33370.82 380.86 2307.12 32.70 2012-06-18 14:19:51.000 170 33370.96 380.87 2306.96 32.70 2012-06-18 14:19:52.000 170 33370.95 380.84 2307.06 32.70 2012-06-18 14:19:53.000 170 33370.98 380.83 2306.94 32.70 2012-06-18 14:19:54.000 170 33371.04 380.84 2307.03 32.70 2012-06-18 14:19:55.000 170 33370.90 380.83 2307.01 32.70 2012-06-18 14:19:55.000 170 33371.00 380.87 2307.02 32.70 2012-06-18 14:19:57.000 170 33370.92 380.84 2307.06 32.70 2012-06-18 14:19:58.000 170 33370.95 380.87 2307.06 32.70 2012-06-18 14:19:59.000 170 33370.93 380.87 2307.04 32.70 2012-06-18 14:20:00.000 170 33370.98 380.83 2307.07 32.70 2012-06-18 14:20:01.000 170 33370.96 380.86 2307.03 32.70 2012-06-18 14:20:02.000 170 33370.97 380.85 2307.11 32.70 2012-06-18 14:20:03.000 170 33370.99 380.85 2307.04 32.70 2012-06-18 14:20:04.000 170 33371.02 380.89 2307.09 32.70 2012-06-18 14:20:05.000 170 33370.95 380.89 2307.04 32.70 2012-06-18 14:20:06.000 170 33370.92 380.88 2307.13 32.70 2012-06-18 14:20:07.000 170 33370.92 380.90 2307.07 32.70 2012-06-18 14:20:08.000 170 33370.95 380.88 2307.06 32.70 2012-06-18 14:20:09.000 170 33370.87 380.88 2307.12 32.70 2012-06-18 14:20:10.000 170 33370.87 380.88 2306.97 32.70 2012-06-18 14:20:11.000 170 33370.90 380.87 2306.92 32.70 2012-06-18 14:20:12.000 170 33370.94 380.89 2307.00 32.70 2012-06-18 14:20:13.000 170 33370.87 380.89 2307.03 32.70 2012-06-18 14:20:14.000 170 33370.82 380.86 2307.13 32.70 2012-06-18 14:20:15.000 170 33370.85 380.89 2307.09 32.70 2012-06-18 14:20:16.000 170 33370.83 380.85 2307.03 32.70 2012-06-18 14:20:17.000 170 33370.92 380.84 2306.97 32.70 2012-06-18 14:20:18.000 170 33370.92 380.90 2307.13 32.70 2012-06-18 14:20:19.000 170 33370.82 380.87 2307.03 32.70 2012-06-18 14:20:20.000 170 33370.87 380.92 2307.06 32.70 2012-06-18 14:20:21.000 170 33370.82 380.93 2307.09 32.70 2012-06-18 14:20:22.000 170 33370.85 380.90 2307.08 32.70 2012-06-18 14:20:23.000 170 33370.82 380.91 2307.06 32.70 2012-06-18 14:20:24.000 170 33370.92 380.89 2307.01 32.70 2012-06-18 14:20:25.000 170 33370.84 380.90 2307.18 32.70 2012-06-18 14:20:26.000 170 33370.77 380.88 2307.10 32.70 2012-06-18 14:20:27.000 170 33370.74 380.92 2307.10 32.70 2012-06-18 14:20:28.000 170 33370.81 380.90 2307.07 32.70 2012-06-18 14:20:29.000 170 33370.84 380.87 2307.10 32.70 2012-06-18 14:20:30.000 170 33370.77 380.94 2307.00 32.70 2012-06-18 14:20:31.000 170 33370.79 380.91 2307.08 32.70 2012-06-18 14:20:32.000 170 33370.68 380.92 2307.02 32.70 2012-06-18 14:20:33.000 170 33370.84 380.95 2307.05 32.70 2012-06-18 14:20:34.000 170 33370.80 380.95 2307.10 32.70 2012-06-18 14:20:35.000 170 33370.85 380.92 2307.06 32.70 2012-06-18 14:20:36.000 170 33370.79 380.95 2307.24 32.70 2012-06-18 14:20:36.000 170 33370.82 380.94 2307.06 32.70 2012-06-18 14:20:38.000 170 33370.75 380.98 2307.21 32.70 2012-06-18 14:20:39.000 170 33370.83 380.95 2307.19 32.70 2012-06-18 14:20:40.000 170 33370.86 380.92 2307.09 32.70 2012-06-18 14:20:41.000 170 33370.87 380.92 2307.11 32.70 2012-06-18 14:20:42.000 170 33370.71 380.92 2307.15 32.70 2012-06-18 14:20:43.000 170 33370.76 380.97 2307.16 32.70 2012-06-18 14:20:44.000 170 33370.73 380.96 2307.09 32.70 2012-06-18 14:20:45.000 170 33370.84 380.94 2307.09 32.70 2012-06-18 14:20:46.000 170 33370.79 380.90 2307.12 32.70 2012-06-18 14:20:47.000 170 33370.71 380.92 2307.09 32.70 2012-06-18 14:20:48.000 170 33370.77 380.94 2307.09 32.70 2012-06-18 14:20:49.000 170 33370.75 380.94 2307.14 32.70 2012-06-18 14:20:49.000 170 33370.80 380.92 2307.21 32.70 2012-06-18 14:20:51.000 170 33370.83 380.92 2307.06 32.70 2012-06-18 14:20:52.000 170 33370.86 380.91 2307.18 32.70 2012-06-18 14:20:53.000 170 33370.81 380.89 2307.17 32.70 2012-06-18 14:20:54.000 170 33370.84 380.89 2307.10 32.70 2012-06-18 14:20:55.000 170 33370.85 380.90 2307.08 32.70 2012-06-18 14:20:56.000 170 33370.82 380.89 2307.16 32.70 2012-06-18 14:20:57.000 170 33370.86 380.95 2307.13 32.70 2012-06-18 14:20:58.000 170 33370.80 380.96 2307.13 32.70 2012-06-18 14:20:59.000 170 33370.80 380.95 2307.16 32.70 2012-06-18 14:21:00.000 170 33370.82 380.87 2307.14 32.70 2012-06-18 14:21:01.000 170 33370.84 380.90 2307.04 32.70 2012-06-18 14:21:02.000 170 33370.79 380.89 2307.08 32.70 2012-06-18 14:21:03.000 170 33370.73 380.90 2307.13 32.70 2012-06-18 14:21:04.000 170 33370.91 380.87 2307.15 32.70 2012-06-18 14:21:05.000 170 33370.73 380.87 2307.19 32.70 2012-06-18 14:21:06.000 170 33370.80 380.89 2307.21 32.70 2012-06-18 14:21:07.000 170 33370.83 380.89 2307.18 32.70 2012-06-18 14:21:08.000 170 33370.71 380.89 2307.17 32.70 2012-06-18 14:21:09.000 170 33370.69 380.93 2307.11 32.70 2012-06-18 14:21:10.000 170 33370.75 380.92 2307.17 32.70 2012-06-18 14:21:11.000 170 33370.77 380.91 2307.09 32.70 2012-06-18 14:21:12.000 170 33370.74 380.91 2307.11 32.70 2012-06-18 14:21:13.000 170 33370.76 380.91 2307.07 32.70 2012-06-18 14:21:14.000 170 33370.71 380.93 2307.12 32.70 2012-06-18 14:21:15.000 170 33370.65 380.89 2307.15 32.70 2012-06-18 14:21:16.000 170 33370.82 380.93 2307.09 32.70 2012-06-18 14:21:17.000 170 33370.75 380.91 2307.12 32.70 2012-06-18 14:21:18.000 170 33370.75 380.94 2307.13 32.70 2012-06-18 14:21:19.000 170 33370.76 380.92 2307.13 32.70 2012-06-18 14:21:20.000 170 33370.77 380.93 2307.15 32.70 2012-06-18 14:21:21.000 170 33370.66 380.95 2307.06 32.70 2012-06-18 14:21:22.000 170 33370.65 380.94 2307.10 32.70 2012-06-18 14:21:23.000 170 33370.66 380.96 2307.15 32.70 2012-06-18 14:21:24.000 170 33370.66 380.90 2307.23 32.70 2012-06-18 14:21:25.000 170 33370.65 380.97 2307.18 32.70 2012-06-18 14:21:26.000 170 33370.56 380.97 2307.17 32.70 2012-06-18 14:21:27.000 170 33370.71 380.95 2307.13 32.70 2012-06-18 14:21:28.000 170 33370.64 380.99 2307.28 32.70 2012-06-18 14:21:29.000 170 33370.67 381.00 2307.20 32.70 2012-06-18 14:21:30.000 170 33370.63 380.98 2307.19 32.70 2012-06-18 14:21:30.000 170 33370.65 380.98 2307.11 32.70 2012-06-18 14:21:32.000 170 33370.56 381.00 2307.24 32.70 2012-06-18 14:21:33.000 170 33370.64 380.95 2307.18 32.70 2012-06-18 14:21:34.000 170 33370.69 380.97 2307.22 32.70 2012-06-18 14:21:35.000 170 33370.58 380.97 2307.18 32.70 2012-06-18 14:21:36.000 170 33370.54 381.00 2307.24 32.70 2012-06-18 14:21:37.000 170 33370.59 380.96 2307.25 32.70 2012-06-18 14:21:38.000 170 33370.62 381.01 2307.18 32.70 2012-06-18 14:21:39.000 170 33370.67 380.98 2307.28 32.70 2012-06-18 14:21:40.000 170 33370.55 380.98 2307.19 32.70 2012-06-18 14:21:41.000 170 33370.53 380.99 2307.20 32.70 2012-06-18 14:21:42.000 170 33370.64 380.99 2307.15 32.70 2012-06-18 14:21:43.000 170 33370.54 380.99 2307.22 32.70 2012-06-18 14:21:43.000 170 33370.67 380.98 2307.21 32.70 2012-06-18 14:21:45.000 170 33370.66 380.98 2307.25 32.70 2012-06-18 14:21:46.000 170 33370.56 381.00 2307.30 32.70 2012-06-18 14:21:47.000 170 33370.58 380.96 2307.30 32.70 2012-06-18 14:21:48.000 170 33370.61 381.00 2307.28 32.70 2012-06-18 14:21:49.000 170 33370.59 380.98 2307.21 32.70 2012-06-18 14:21:50.000 170 33370.55 380.96 2307.20 32.70 2012-06-18 14:21:51.000 170 33370.60 380.98 2307.24 32.70 2012-06-18 14:21:52.000 170 33370.71 380.98 2307.22 32.70 2012-06-18 14:21:53.000 170 33370.67 380.98 2307.19 32.70 2012-06-18 14:21:54.000 170 33370.60 380.94 2307.22 32.70 2012-06-18 14:21:55.000 170 33370.65 380.96 2307.16 32.70 2012-06-18 14:21:56.000 170 33370.65 380.95 2307.23 32.70 2012-06-18 14:21:57.000 170 33370.72 380.91 2307.16 32.70 2012-06-18 14:21:58.000 170 33370.69 380.85 2307.30 32.70 2012-06-18 14:21:59.000 170 33370.73 380.89 2307.28 32.70 2012-06-18 14:22:00.000 170 33370.65 380.85 2307.15 32.70 2012-06-18 14:22:01.000 170 33370.80 380.87 2307.22 32.70 2012-06-18 14:22:02.000 170 33370.71 380.89 2307.19 32.70 2012-06-18 14:22:03.000 170 33370.71 380.84 2307.28 32.70 2012-06-18 14:22:04.000 170 33370.72 380.83 2307.26 32.70 2012-06-18 14:22:05.000 170 33370.80 380.80 2307.24 32.70 2012-06-18 14:22:06.000 170 33370.86 380.80 2307.19 32.70 2012-06-18 14:22:07.000 170 33370.87 380.78 2307.24 32.70 2012-06-18 14:22:08.000 170 33370.83 380.78 2307.16 32.70 2012-06-18 14:22:09.000 170 33370.82 380.76 2307.24 32.70 2012-06-18 14:22:10.000 170 33370.83 380.76 2307.15 32.70 2012-06-18 14:22:11.000 170 33370.90 380.74 2307.15 32.70 2012-06-18 14:22:12.000 170 33370.91 380.77 2307.17 32.70 2012-06-18 14:22:13.000 170 33370.98 380.75 2307.15 32.70 2012-06-18 14:22:14.000 170 33370.91 380.69 2307.18 32.70 2012-06-18 14:22:15.000 170 33371.08 380.69 2307.14 32.70 2012-06-18 14:22:16.000 170 33371.07 380.67 2307.10 32.70 2012-06-18 14:22:17.000 170 33371.08 380.68 2307.11 32.70 2012-06-18 14:22:18.000 170 33371.03 380.67 2307.04 32.70 2012-06-18 14:22:19.000 170 33371.17 380.64 2307.15 32.70 2012-06-18 14:22:20.000 170 33371.14 380.67 2307.12 32.70 2012-06-18 14:22:21.000 170 33371.07 380.64 2307.10 32.70 2012-06-18 14:22:22.000 170 33371.02 380.64 2307.06 32.70 2012-06-18 14:22:23.000 170 33371.11 380.64 2307.06 32.70 2012-06-18 14:22:24.000 170 33371.26 380.58 2307.03 32.70 2012-06-18 14:22:24.000 170 33371.18 380.57 2307.07 32.70 2012-06-18 14:22:26.000 170 33371.25 380.55 2307.04 32.70 2012-06-18 14:22:27.000 170 33371.42 380.55 2307.13 32.70 2012-06-18 14:22:28.000 170 33371.40 380.54 2307.09 32.70 2012-06-18 14:22:29.000 170 33371.33 380.51 2307.09 32.70 2012-06-18 14:22:30.000 170 33371.38 380.48 2307.03 32.70 2012-06-18 14:22:31.000 170 33371.41 380.49 2306.99 32.70 2012-06-18 14:22:32.000 170 33371.36 380.46 2307.05 32.70 2012-06-18 14:22:33.000 170 33371.45 380.48 2307.10 32.70 2012-06-18 14:22:34.000 170 33371.48 380.48 2306.98 32.70 2012-06-18 14:22:35.000 170 33371.45 380.47 2306.99 32.70 2012-06-18 14:22:36.000 170 33371.55 380.44 2306.88 32.70 2012-06-18 14:22:37.000 170 33371.54 380.43 2306.96 32.70 2012-06-18 14:22:37.000 170 33371.56 380.42 2306.95 32.70 2012-06-18 14:22:39.000 170 33371.62 380.41 2306.96 32.70 2012-06-18 14:22:40.000 170 33371.60 380.43 2306.89 32.70 2012-06-18 14:22:41.000 170 33371.54 380.39 2306.90 32.70 2012-06-18 14:22:42.000 170 33371.64 380.39 2306.86 32.70 2012-06-18 14:22:43.000 170 33371.68 380.40 2306.85 32.70 2012-06-18 14:22:44.000 170 33371.64 380.37 2306.89 32.70 2012-06-18 14:22:45.000 170 33371.76 380.38 2306.82 32.70 2012-06-18 14:22:46.000 170 33371.72 380.33 2306.79 32.70 2012-06-18 14:22:47.000 170 33371.70 380.33 2306.81 32.70 2012-06-18 14:22:48.000 170 33371.71 380.33 2306.82 32.70 2012-06-18 14:22:49.000 170 33371.76 380.34 2306.87 32.70 2012-06-18 14:22:50.000 170 33371.64 380.34 2306.82 32.70 2012-06-18 14:22:51.000 170 33371.86 380.30 2306.74 32.70 2012-06-18 14:22:52.000 170 33371.79 380.32 2306.80 32.70 2012-06-18 14:22:53.000 170 33371.76 380.28 2306.81 32.70 2012-06-18 14:22:54.000 170 33371.90 380.31 2306.85 32.70 2012-06-18 14:22:55.000 170 33371.92 380.30 2306.75 32.70 2012-06-18 14:22:56.000 170 33371.83 380.26 2306.79 32.70 2012-06-18 14:22:57.000 170 33371.96 380.30 2306.73 32.70 2012-06-18 14:22:58.000 170 33371.96 380.27 2306.69 32.70 2012-06-18 14:22:59.000 170 33371.85 380.27 2306.66 32.70 2012-06-18 14:23:00.000 170 33372.07 380.25 2306.73 32.70 2012-06-18 14:23:01.000 170 33372.00 380.22 2306.76 32.70 2012-06-18 14:23:02.000 170 33371.97 380.25 2306.72 32.70 2012-06-18 14:23:03.000 170 33371.92 380.25 2306.66 32.70 2012-06-18 14:23:04.000 170 33372.03 380.19 2306.66 32.70 2012-06-18 14:23:05.000 170 33372.03 380.19 2306.64 32.70 2012-06-18 14:23:06.000 170 33372.10 380.14 2306.66 32.70 2012-06-18 14:23:07.000 170 33372.14 380.18 2306.66 32.70 2012-06-18 14:23:08.000 170 33372.07 380.14 2306.65 32.70 2012-06-18 14:23:09.000 170 33372.15 380.13 2306.61 32.70 2012-06-18 14:23:10.000 170 33372.21 380.12 2306.62 32.70 2012-06-18 14:23:11.000 170 33372.17 380.11 2306.63 32.70 2012-06-18 14:23:12.000 170 33372.23 380.09 2306.57 32.70 2012-06-18 14:23:13.000 170 33372.21 380.08 2306.69 32.70 2012-06-18 14:23:14.000 170 33372.22 380.07 2306.59 32.70 2012-06-18 14:23:15.000 170 33372.34 380.02 2306.59 32.70 2012-06-18 14:23:16.000 170 33372.34 380.03 2306.57 32.70 2012-06-18 14:23:17.000 170 33372.31 380.01 2306.54 32.70 2012-06-18 14:23:18.000 170 33372.36 379.99 2306.53 32.70 2012-06-18 14:23:18.000 170 33372.38 379.99 2306.50 32.70 2012-06-18 14:23:20.000 170 33372.40 379.94 2306.48 32.70 2012-06-18 14:23:21.000 170 33372.51 379.94 2306.60 32.70 2012-06-18 14:23:22.000 170 33372.56 379.95 2306.47 32.70 2012-06-18 14:23:23.000 170 33372.49 379.91 2306.45 32.70 2012-06-18 14:23:24.000 170 33372.58 379.90 2306.47 32.70 2012-06-18 14:23:25.000 170 33372.65 379.85 2306.54 32.70 2012-06-18 14:23:26.000 170 33372.61 379.87 2306.53 32.70 2012-06-18 14:23:27.000 170 33372.57 379.87 2306.45 32.70 2012-06-18 14:23:28.000 170 33372.53 379.87 2306.50 32.70 2012-06-18 14:23:29.000 170 33372.59 379.82 2306.44 32.70 2012-06-18 14:23:30.000 170 33372.64 379.81 2306.43 32.70 2012-06-18 14:23:31.000 170 33372.70 379.80 2306.49 32.70 2012-06-18 14:23:31.000 170 33372.70 379.76 2306.45 32.70 2012-06-18 14:23:33.000 170 33372.75 379.81 2306.36 32.70 2012-06-18 14:23:34.000 170 33372.83 379.73 2306.41 32.70 2012-06-18 14:23:35.000 170 33372.81 379.73 2306.43 32.70 2012-06-18 14:23:36.000 170 33372.79 379.75 2306.35 32.70 2012-06-18 14:23:37.000 170 33372.79 379.74 2306.32 32.70 2012-06-18 14:23:38.000 170 33372.84 379.69 2306.39 32.70 2012-06-18 14:23:39.000 170 33372.83 379.69 2306.34 32.70 2012-06-18 14:23:40.000 170 33372.93 379.67 2306.28 32.70 2012-06-18 14:23:41.000 170 33372.98 379.68 2306.30 32.70 2012-06-18 14:23:42.000 170 33372.91 379.69 2306.35 32.70 2012-06-18 14:23:43.000 170 33372.98 379.64 2306.30 32.70 2012-06-18 14:23:44.000 170 33373.03 379.61 2306.34 32.70 2012-06-18 14:23:45.000 170 33373.01 379.60 2306.26 32.70 2012-06-18 14:23:46.000 170 33372.97 379.63 2306.30 32.70 2012-06-18 14:23:47.000 170 33373.10 379.57 2306.25 32.70 2012-06-18 14:23:48.000 170 33373.08 379.58 2306.27 32.70 2012-06-18 14:23:49.000 170 33373.10 379.58 2306.25 32.70 2012-06-18 14:23:50.000 170 33373.04 379.54 2306.17 32.70 2012-06-18 14:23:51.000 170 33373.18 379.54 2306.23 32.70 2012-06-18 14:23:52.000 170 33373.22 379.52 2306.20 32.70 2012-06-18 14:23:53.000 170 33373.13 379.47 2306.21 32.70 2012-06-18 14:23:54.000 170 33373.15 379.55 2306.23 32.70 2012-06-18 14:23:55.000 170 33373.14 379.50 2306.11 32.70 2012-06-18 14:23:56.000 170 33373.20 379.51 2306.10 32.70 2012-06-18 14:23:57.000 170 33373.25 379.47 2306.16 32.70 2012-06-18 14:23:58.000 170 33373.22 379.49 2306.11 32.70 2012-06-18 14:23:59.000 170 33373.25 379.52 2306.05 32.70 2012-06-18 14:24:00.000 170 33373.26 379.44 2306.06 32.70 2012-06-18 14:24:01.000 170 33373.30 379.48 2306.05 32.70 2012-06-18 14:24:02.000 170 33373.23 379.45 2306.11 32.70 2012-06-18 14:24:03.000 170 33373.34 379.47 2306.11 32.70 2012-06-18 14:24:04.000 170 33373.28 379.46 2306.07 32.70 2012-06-18 14:24:05.000 170 33373.26 379.46 2306.03 32.70 2012-06-18 14:24:06.000 170 33373.34 379.53 2306.10 32.70 2012-06-18 14:24:07.000 170 33373.38 379.45 2306.06 32.70 2012-06-18 14:24:08.000 170 33373.24 379.46 2306.04 32.70 2012-06-18 14:24:09.000 170 33373.51 379.47 2306.00 32.70 2012-06-18 14:24:10.000 170 33373.24 379.49 2306.05 32.70 2012-06-18 14:24:11.000 170 33373.27 379.49 2306.09 32.70 2012-06-18 14:24:12.000 170 33373.43 379.49 2306.01 32.70 2012-06-18 14:24:12.000 170 33373.47 379.45 2305.99 32.70 2012-06-18 14:24:14.000 170 33373.49 379.44 2305.95 32.70 2012-06-18 14:24:15.000 170 33373.38 379.41 2306.05 32.70 2012-06-18 14:24:16.000 170 33373.53 379.45 2306.00 32.70 2012-06-18 14:24:17.000 170 33373.39 379.43 2306.01 32.70 2012-06-18 14:24:18.000 170 33373.39 379.40 2306.03 32.70 2012-06-18 14:24:19.000 170 33373.37 379.45 2306.00 32.70 2012-06-18 14:24:20.000 170 33373.51 379.39 2306.05 32.70 2012-06-18 14:24:21.000 170 33373.36 379.42 2306.00 32.70 2012-06-18 14:24:22.000 170 33373.56 379.41 2305.98 32.70 2012-06-18 14:24:23.000 170 33373.52 379.39 2305.98 32.70 2012-06-18 14:24:24.000 170 33373.49 379.34 2306.01 32.70 2012-06-18 14:24:25.000 170 33373.49 379.36 2306.01 32.70 2012-06-18 14:24:25.000 170 33373.48 379.33 2305.97 32.70 2012-06-18 14:24:27.000 170 33373.62 379.37 2306.02 32.70 2012-06-18 14:24:28.000 170 33373.53 379.36 2305.94 32.70 2012-06-18 14:24:29.000 170 33373.50 379.32 2305.97 32.70 2012-06-18 14:24:30.000 170 33373.59 379.33 2305.96 32.70 2012-06-18 14:24:31.000 170 33373.59 379.29 2305.91 32.70 2012-06-18 14:24:32.000 170 33373.54 379.26 2305.93 32.70 2012-06-18 14:24:33.000 170 33373.54 379.29 2306.00 32.70 2012-06-18 14:24:34.000 170 33373.52 379.27 2305.97 32.70 2012-06-18 14:24:35.000 170 33373.63 379.21 2305.97 32.70 2012-06-18 14:24:36.000 170 33373.56 379.25 2306.01 32.70 2012-06-18 14:24:37.000 170 33373.69 379.26 2305.90 32.70 2012-06-18 14:24:38.000 170 33373.58 379.26 2305.88 32.70 2012-06-18 14:24:39.000 170 33373.69 379.25 2305.91 32.70 2012-06-18 14:24:40.000 170 33373.68 379.22 2305.92 32.70 2012-06-18 14:24:41.000 170 33373.69 379.20 2305.84 32.70 2012-06-18 14:24:42.000 170 33373.73 379.26 2305.90 32.70 2012-06-18 14:24:43.000 170 33373.72 379.20 2305.88 32.70 2012-06-18 14:24:44.000 170 33373.70 379.19 2305.91 32.70 2012-06-18 14:24:45.000 170 33373.75 379.21 2305.84 32.70 2012-06-18 14:24:46.000 170 33373.80 379.19 2305.77 32.70 2012-06-18 14:24:47.000 170 33373.80 379.21 2305.78 32.70 2012-06-18 14:24:48.000 170 33373.83 379.14 2305.82 32.70 2012-06-18 14:24:49.000 170 33373.76 379.18 2305.95 32.70 2012-06-18 14:24:50.000 170 33373.74 379.12 2305.85 32.70 2012-06-18 14:24:51.000 170 33373.73 379.18 2305.91 32.70 2012-06-18 14:24:52.000 170 33373.83 379.16 2305.84 32.70 2012-06-18 14:24:53.000 170 33373.83 379.12 2305.80 32.70 2012-06-18 14:24:54.000 170 33373.76 379.13 2305.82 32.70 2012-06-18 14:24:55.000 170 33373.83 379.14 2305.84 32.70 2012-06-18 14:24:56.000 170 33373.88 379.12 2305.93 32.70 2012-06-18 14:24:57.000 170 33373.83 379.11 2305.76 32.70 2012-06-18 14:24:58.000 170 33373.85 379.13 2305.82 32.70 2012-06-18 14:24:59.000 170 33373.83 379.11 2305.75 32.70 2012-06-18 14:25:00.000 170 33373.91 379.13 2305.78 32.70 2012-06-18 14:25:01.000 170 33373.91 379.09 2305.74 32.70 2012-06-18 14:25:02.000 170 33373.84 379.06 2305.73 32.70 2012-06-18 14:25:03.000 170 33374.04 379.05 2305.73 32.70 2012-06-18 14:25:04.000 170 33373.91 379.04 2305.73 32.70 2012-06-18 14:25:05.000 170 33373.93 379.01 2305.75 32.70 2012-06-18 14:25:06.000 170 33373.95 378.98 2305.77 32.70 2012-06-18 14:25:06.000 170 33373.99 379.03 2305.75 32.70 2012-06-18 14:25:08.000 170 33374.06 378.99 2305.72 32.70 2012-06-18 14:25:09.000 170 33374.01 378.97 2305.81 32.70 2012-06-18 14:25:10.000 170 33374.10 378.94 2305.73 32.70 2012-06-18 14:25:11.000 170 33374.02 378.94 2305.76 32.70 2012-06-18 14:25:12.000 170 33374.13 378.95 2305.79 32.70 2012-06-18 14:25:13.000 170 33374.09 378.97 2305.69 32.70 2012-06-18 14:25:14.000 170 33374.13 378.95 2305.84 32.70 2012-06-18 14:25:15.000 170 33374.17 378.95 2305.61 32.70 2012-06-18 14:25:16.000 170 33374.20 378.92 2305.69 32.70 2012-06-18 14:25:17.000 170 33374.09 378.90 2305.70 32.70 2012-06-18 14:25:18.000 170 33374.16 378.93 2305.70 32.70 2012-06-18 14:25:19.000 170 33374.19 378.91 2305.78 32.70 2012-06-18 14:25:19.000 170 33374.03 378.91 2305.64 32.70 2012-06-18 14:25:21.000 170 33374.24 378.92 2305.73 32.70 2012-06-18 14:25:22.000 170 33374.19 378.89 2305.69 32.70 2012-06-18 14:25:23.000 170 33374.19 378.85 2305.70 32.70 2012-06-18 14:25:24.000 170 33374.16 378.89 2305.63 32.70 2012-06-18 14:25:25.000 170 33374.10 378.82 2305.66 32.70 2012-06-18 14:25:26.000 170 33374.25 378.88 2305.71 32.71 2012-06-18 14:25:27.000 170 33374.19 378.83 2305.67 32.70 2012-06-18 14:25:28.000 170 33374.32 378.89 2305.57 32.70 2012-06-18 14:25:29.000 170 33374.16 378.89 2305.51 32.70 2012-06-18 14:25:30.000 170 33374.22 378.86 2305.70 32.70 2012-06-18 14:25:31.000 170 33374.18 378.84 2305.61 32.70 2012-06-18 14:25:32.000 170 33374.22 378.86 2305.66 32.70 2012-06-18 14:25:33.000 170 33374.18 378.78 2305.63 32.70 2012-06-18 14:25:34.000 170 33374.10 378.85 2305.54 32.70 2012-06-18 14:25:35.000 170 33374.27 378.85 2305.59 32.70 2012-06-18 14:25:36.000 170 33374.18 378.84 2305.65 32.70 2012-06-18 14:25:37.000 170 33374.23 378.83 2305.61 32.70 2012-06-18 14:25:38.000 170 33374.25 378.84 2305.63 32.70 2012-06-18 14:25:39.000 170 33374.20 378.84 2305.60 32.70 2012-06-18 14:25:40.000 170 33374.31 378.81 2305.60 32.70 2012-06-18 14:25:41.000 170 33374.22 378.81 2305.63 32.70 2012-06-18 14:25:42.000 170 33374.22 378.86 2305.58 32.70 2012-06-18 14:25:43.000 170 33374.24 378.86 2305.64 32.70 2012-06-18 14:25:44.000 170 33374.14 378.83 2305.63 32.70 2012-06-18 14:25:45.000 170 33374.25 378.81 2305.63 32.70 2012-06-18 14:25:46.000 170 33374.25 378.84 2305.62 32.70 2012-06-18 14:25:47.000 170 33374.22 378.79 2305.60 32.70 2012-06-18 14:25:48.000 170 33374.30 378.85 2305.58 32.70 2012-06-18 14:25:49.000 170 33374.19 378.83 2305.57 32.70 2012-06-18 14:25:50.000 170 33374.22 378.82 2305.59 32.70 2012-06-18 14:25:51.000 170 33374.23 378.81 2305.67 32.70 2012-06-18 14:25:52.000 170 33374.24 378.77 2305.61 32.70 2012-06-18 14:25:53.000 170 33374.24 378.76 2305.61 32.70 2012-06-18 14:25:54.000 170 33374.22 378.83 2305.70 32.70 2012-06-18 14:25:55.000 170 33374.23 378.84 2305.64 32.70 2012-06-18 14:25:56.000 170 33374.38 378.77 2305.62 32.70 2012-06-18 14:25:57.000 170 33374.24 378.81 2305.63 32.70 2012-06-18 14:25:58.000 170 33374.22 378.79 2305.54 32.70 2012-06-18 14:25:59.000 170 33374.19 378.79 2305.53 32.70 2012-06-18 14:26:00.000 170 33374.17 378.76 2305.56 32.70 2012-06-18 14:26:00.000 170 33374.29 378.83 2305.62 32.70 2012-06-18 14:26:02.000 170 33374.25 378.79 2305.60 32.70 2012-06-18 14:26:03.000 170 33374.27 378.77 2305.65 32.70 2012-06-18 14:26:04.000 170 33374.27 378.73 2305.57 32.70 2012-06-18 14:26:05.000 170 33374.18 378.73 2305.60 32.70 2012-06-18 14:26:06.000 170 33374.32 378.75 2305.64 32.70 2012-06-18 14:26:07.000 170 33374.24 378.72 2305.65 32.70 2012-06-18 14:26:08.000 170 33374.21 378.73 2305.58 32.70 2012-06-18 14:26:09.000 170 33374.39 378.71 2305.52 32.70 2012-06-18 14:26:10.000 170 33374.28 378.69 2305.63 32.70 2012-06-18 14:26:11.000 170 33374.26 378.69 2305.70 32.70 2012-06-18 14:26:12.000 170 33374.22 378.71 2305.61 32.70 2012-06-18 14:26:13.000 170 33374.27 378.69 2305.61 32.70 2012-06-18 14:26:13.000 170 33374.27 378.65 2305.61 32.70 2012-06-18 14:26:15.000 170 33374.42 378.70 2305.64 32.70 2012-06-18 14:26:16.000 170 33374.39 378.69 2305.64 32.70 2012-06-18 14:26:17.000 170 33374.34 378.67 2305.63 32.70 2012-06-18 14:26:18.000 170 33374.26 378.75 2305.60 32.70 2012-06-18 14:26:19.000 170 33374.30 378.69 2305.61 32.70 2012-06-18 14:26:20.000 170 33374.34 378.67 2305.63 32.70 2012-06-18 14:26:21.000 170 33374.22 378.66 2305.64 32.70 2012-06-18 14:26:22.000 170 33374.25 378.72 2305.57 32.70 2012-06-18 14:26:23.000 170 33374.22 378.66 2305.62 32.70 2012-06-18 14:26:24.000 170 33374.26 378.67 2305.60 32.70 2012-06-18 14:26:25.000 170 33374.32 378.69 2305.70 32.70 2012-06-18 14:26:26.000 170 33374.29 378.66 2305.63 32.70 2012-06-18 14:26:27.000 170 33374.25 378.72 2305.76 32.70 2012-06-18 14:26:28.000 170 33374.19 378.69 2305.67 32.70 2012-06-18 14:26:29.000 170 33374.17 378.69 2305.66 32.70 2012-06-18 14:26:30.000 170 33374.15 378.68 2305.64 32.70 2012-06-18 14:26:31.000 170 33374.18 378.68 2305.64 32.70 2012-06-18 14:26:32.000 170 33374.11 378.73 2305.63 32.70 2012-06-18 14:26:33.000 170 33374.23 378.73 2305.76 32.70 2012-06-18 14:26:34.000 170 33374.16 378.73 2305.72 32.70 2012-06-18 14:26:35.000 170 33374.13 378.72 2305.73 32.70 2012-06-18 14:26:36.000 170 33374.22 378.69 2305.62 32.70 2012-06-18 14:26:37.000 170 33374.13 378.69 2305.73 32.70 2012-06-18 14:26:38.000 170 33374.11 378.67 2305.64 32.70 2012-06-18 14:26:39.000 170 33374.04 378.72 2305.71 32.70 2012-06-18 14:26:40.000 170 33374.23 378.69 2305.67 32.70 2012-06-18 14:26:41.000 170 33374.06 378.65 2305.66 32.70 2012-06-18 14:26:42.000 170 33374.15 378.70 2305.67 32.70 2012-06-18 14:26:43.000 170 33374.12 378.68 2305.72 32.70 2012-06-18 14:26:44.000 170 33374.07 378.72 2305.68 32.70 2012-06-18 14:26:45.000 170 33374.11 378.70 2305.69 32.70 2012-06-18 14:26:46.000 170 33374.17 378.66 2305.66 32.70 2012-06-18 14:26:47.000 170 33374.06 378.68 2305.70 32.70 2012-06-18 14:26:48.000 170 33374.14 378.68 2305.74 32.70 2012-06-18 14:26:49.000 170 33374.19 378.65 2305.67 32.70 2012-06-18 14:26:50.000 170 33374.15 378.68 2305.67 32.70 2012-06-18 14:26:51.000 170 33374.07 378.61 2305.78 32.70 2012-06-18 14:26:52.000 170 33374.11 378.64 2305.74 32.70 2012-06-18 14:26:53.000 170 33374.04 378.67 2305.72 32.70 2012-06-18 14:26:54.000 170 33374.05 378.63 2305.70 32.70 2012-06-18 14:26:54.000 170 33374.16 378.59 2305.70 32.70 2012-06-18 14:26:56.000 170 33374.13 378.64 2305.66 32.70 2012-06-18 14:26:57.000 170 33374.13 378.61 2305.78 32.70 2012-06-18 14:26:58.000 170 33374.11 378.64 2305.74 32.70 2012-06-18 14:26:59.000 170 33374.10 378.61 2305.69 32.70 2012-06-18 14:27:00.000 170 33374.05 378.60 2305.71 32.70 2012-06-18 14:27:01.000 170 33374.12 378.59 2305.72 32.70 2012-06-18 14:27:02.000 170 33374.13 378.55 2305.75 32.70 2012-06-18 14:27:03.000 170 33374.05 378.58 2305.73 32.70 2012-06-18 14:27:04.000 170 33374.07 378.58 2305.69 32.70 2012-06-18 14:27:05.000 170 33374.11 378.59 2305.70 32.70 2012-06-18 14:27:06.000 170 33374.05 378.59 2305.78 32.70 2012-06-18 14:27:07.000 170 33374.00 378.53 2305.70 32.70 2012-06-18 14:27:07.000 170 33374.09 378.53 2305.76 32.70 2012-06-18 14:27:09.000 170 33374.11 378.58 2305.70 32.70 2012-06-18 14:27:10.000 170 33374.20 378.55 2305.74 32.70 2012-06-18 14:27:11.000 170 33374.04 378.55 2305.76 32.70 2012-06-18 14:27:12.000 170 33374.16 378.53 2305.70 32.70 2012-06-18 14:27:13.000 170 33374.15 378.53 2305.76 32.70 2012-06-18 14:27:14.000 170 33374.12 378.53 2305.66 32.70 2012-06-18 14:27:15.000 170 33374.26 378.48 2305.70 32.70 2012-06-18 14:27:16.000 170 33374.13 378.49 2305.65 32.70 2012-06-18 14:27:17.000 170 33374.11 378.48 2305.68 32.70 2012-06-18 14:27:18.000 170 33374.11 378.46 2305.73 32.70 2012-06-18 14:27:19.000 170 33374.12 378.46 2305.79 32.70 2012-06-18 14:27:20.000 170 33374.13 378.49 2305.74 32.70 2012-06-18 14:27:21.000 170 33373.97 378.50 2305.67 32.70 2012-06-18 14:27:22.000 170 33374.15 378.46 2305.73 32.70 2012-06-18 14:27:23.000 170 33374.13 378.45 2305.74 32.70 2012-06-18 14:27:24.000 170 33374.09 378.47 2305.72 32.70 2012-06-18 14:27:25.000 170 33374.08 378.44 2305.75 32.70 2012-06-18 14:27:26.000 170 33374.06 378.45 2305.81 32.70 2012-06-18 14:27:27.000 170 33374.15 378.54 2305.66 32.70 2012-06-18 14:27:28.000 170 33374.13 378.47 2305.69 32.70 2012-06-18 14:27:29.000 170 33374.07 378.44 2305.69 32.70 2012-06-18 14:27:30.000 170 33374.11 378.47 2305.74 32.70 2012-06-18 14:27:31.000 170 33374.07 378.46 2305.62 32.70 2012-06-18 14:27:32.000 170 33374.09 378.44 2305.76 32.70 2012-06-18 14:27:33.000 170 33374.04 378.46 2305.80 32.70 2012-06-18 14:27:34.000 170 33374.10 378.48 2305.79 32.70 2012-06-18 14:27:35.000 170 33373.97 378.46 2305.77 32.70 2012-06-18 14:27:36.000 170 33374.08 378.48 2305.74 32.70 2012-06-18 14:27:37.000 170 33374.04 378.46 2305.77 32.70 2012-06-18 14:27:38.000 170 33374.03 378.50 2305.79 32.70 2012-06-18 14:27:39.000 170 33374.01 378.48 2305.74 32.70 2012-06-18 14:27:40.000 170 33373.94 378.44 2305.72 32.70 2012-06-18 14:27:41.000 170 33373.96 378.45 2305.72 32.70 2012-06-18 14:27:42.000 170 33374.02 378.49 2305.79 32.70 2012-06-18 14:27:43.000 170 33373.96 378.50 2305.74 32.70 2012-06-18 14:27:44.000 170 33374.05 378.47 2305.75 32.70 2012-06-18 14:27:45.000 170 33374.02 378.46 2305.71 32.70 2012-06-18 14:27:46.000 170 33373.96 378.48 2305.74 32.70 2012-06-18 14:27:47.000 170 33373.93 378.48 2305.69 32.70 2012-06-18 14:27:48.000 170 33374.02 378.47 2305.73 32.70 2012-06-18 14:27:48.000 170 33374.06 378.42 2305.79 32.70 2012-06-18 14:27:50.000 170 33373.99 378.45 2305.72 32.70 2012-06-18 14:27:51.000 170 33374.00 378.45 2305.73 32.70 2012-06-18 14:27:52.000 170 33373.87 378.47 2305.78 32.70 2012-06-18 14:27:53.000 170 33373.93 378.44 2305.71 32.70 2012-06-18 14:27:54.000 170 33373.99 378.47 2305.74 32.70 2012-06-18 14:27:55.000 170 33373.93 378.43 2305.75 32.70 2012-06-18 14:27:56.000 170 33373.88 378.46 2305.67 32.70 2012-06-18 14:27:57.000 170 33374.01 378.48 2305.86 32.70 2012-06-18 14:27:58.000 170 33373.98 378.43 2305.85 32.70 2012-06-18 14:27:59.000 170 33373.87 378.47 2305.78 32.70 2012-06-18 14:28:00.000 170 33373.97 378.46 2305.76 32.70 2012-06-18 14:28:01.000 170 33373.90 378.43 2305.63 32.70 2012-06-18 14:28:01.000 170 33373.81 378.46 2305.76 32.70 2012-06-18 14:28:03.000 170 33374.00 378.43 2305.75 32.70 2012-06-18 14:28:04.000 170 33373.87 378.42 2305.72 32.70 2012-06-18 14:28:05.000 170 33373.97 378.43 2305.76 32.70 2012-06-18 14:28:06.000 170 33374.04 378.43 2305.79 32.70 2012-06-18 14:28:07.000 170 33374.02 378.44 2305.72 32.70 2012-06-18 14:28:08.000 170 33373.99 378.39 2305.85 32.70 2012-06-18 14:28:09.000 170 33373.84 378.38 2305.80 32.70 2012-06-18 14:28:10.000 170 33374.06 378.37 2305.76 32.70 2012-06-18 14:28:11.000 170 33373.90 378.38 2305.71 32.70 2012-06-18 14:28:12.000 170 33373.93 378.39 2305.77 32.70 2012-06-18 14:28:13.000 170 33373.99 378.39 2305.79 32.70 2012-06-18 14:28:14.000 170 33373.88 378.36 2305.75 32.70 2012-06-18 14:28:15.000 170 33373.99 378.38 2305.78 32.70 2012-06-18 14:28:16.000 170 33373.87 378.35 2305.76 32.70 2012-06-18 14:28:17.000 170 33373.94 378.38 2305.81 32.70 2012-06-18 14:28:18.000 170 33373.87 378.38 2305.79 32.70 2012-06-18 14:28:19.000 170 33373.93 378.42 2305.80 32.70 2012-06-18 14:28:20.000 170 33373.88 378.39 2305.70 32.70 2012-06-18 14:28:21.000 170 33373.75 378.43 2305.81 32.70 2012-06-18 14:28:22.000 170 33373.94 378.39 2305.80 32.70 2012-06-18 14:28:23.000 170 33373.90 378.39 2305.84 32.70 2012-06-18 14:28:24.000 170 33373.88 378.44 2305.83 32.70 2012-06-18 14:28:25.000 170 33373.82 378.46 2305.87 32.70 2012-06-18 14:28:26.000 170 33373.77 378.45 2305.73 32.70 2012-06-18 14:28:27.000 170 33373.78 378.42 2305.81 32.70 2012-06-18 14:28:28.000 170 33373.79 378.48 2305.87 32.70 2012-06-18 14:28:29.000 170 33373.75 378.44 2305.92 32.70 2012-06-18 14:28:30.000 170 33373.71 378.47 2305.84 32.70 2012-06-18 14:28:31.000 170 33373.69 378.50 2305.91 32.70 2012-06-18 14:28:32.000 170 33373.62 378.47 2305.84 32.70 2012-06-18 14:28:33.000 170 33373.60 378.49 2305.81 32.70 2012-06-18 14:28:34.000 170 33373.72 378.52 2305.87 32.70 2012-06-18 14:28:35.000 170 33373.62 378.47 2305.85 32.70 2012-06-18 14:28:36.000 170 33373.56 378.50 2305.91 32.70 2012-06-18 14:28:37.000 170 33373.59 378.58 2305.81 32.70 2012-06-18 14:28:38.000 170 33373.56 378.54 2305.76 32.70 2012-06-18 14:28:39.000 170 33373.52 378.59 2305.85 32.70 2012-06-18 14:28:40.000 170 33373.42 378.59 2305.84 32.70 2012-06-18 14:28:41.000 170 33373.47 378.57 2305.83 32.70 2012-06-18 14:28:42.000 170 33373.50 378.63 2305.92 32.70 2012-06-18 14:28:42.000 170 33373.38 378.64 2305.93 32.70 2012-06-18 14:28:44.000 170 33373.40 378.63 2305.95 32.70 2012-06-18 14:28:45.000 170 33373.34 378.64 2305.94 32.70 2012-06-18 14:28:46.000 170 33373.37 378.67 2306.01 32.70 2012-06-18 14:28:47.000 170 33373.39 378.69 2305.92 32.70 2012-06-18 14:28:48.000 170 33373.34 378.69 2306.10 32.70 2012-06-18 14:28:49.000 170 33373.28 378.70 2306.00 32.70 2012-06-18 14:28:50.000 170 33373.28 378.68 2306.00 32.70 2012-06-18 14:28:51.000 170 33373.31 378.69 2306.06 32.70 2012-06-18 14:28:52.000 170 33373.35 378.75 2306.10 32.70 2012-06-18 14:28:53.000 170 33373.29 378.73 2306.09 32.70 2012-06-18 14:28:54.000 170 33373.22 378.70 2306.03 32.70 2012-06-18 14:28:55.000 170 33373.23 378.76 2306.04 32.70 2012-06-18 14:28:55.000 170 33373.18 378.76 2306.06 32.70 2012-06-18 14:28:57.000 170 33373.21 378.69 2306.10 32.70 2012-06-18 14:28:58.000 170 33373.24 378.76 2306.12 32.70 2012-06-18 14:28:59.000 170 33373.18 378.76 2306.12 32.70 2012-06-18 14:29:00.000 170 33373.15 378.72 2306.13 32.70 2012-06-18 14:29:01.000 170 33373.07 378.77 2306.14 32.70 2012-06-18 14:29:02.000 170 33373.07 378.80 2306.10 32.70 2012-06-18 14:29:03.000 170 33373.10 378.79 2306.15 32.70 2012-06-18 14:29:04.000 170 33373.01 378.77 2306.25 32.70 2012-06-18 14:29:05.000 170 33372.99 378.77 2306.23 32.70 2012-06-18 14:29:06.000 170 33372.99 378.78 2306.20 32.70 2012-06-18 14:29:07.000 170 33373.04 378.78 2306.19 32.70 2012-06-18 14:29:08.000 170 33372.91 378.79 2306.23 32.70 2012-06-18 14:29:09.000 170 33373.04 378.78 2306.17 32.70 2012-06-18 14:29:10.000 170 33372.95 378.81 2306.20 32.70 2012-06-18 14:29:11.000 170 33372.86 378.81 2306.20 32.70 2012-06-18 14:29:12.000 170 33372.83 378.82 2306.23 32.70 2012-06-18 14:29:13.000 170 33372.84 378.85 2306.24 32.70 2012-06-18 14:29:14.000 170 33372.70 378.81 2306.19 32.70 2012-06-18 14:29:15.000 170 33372.87 378.85 2306.21 32.70 2012-06-18 14:29:16.000 170 33372.80 378.84 2306.15 32.70 2012-06-18 14:29:17.000 170 33372.70 378.87 2306.17 32.70 2012-06-18 14:29:18.000 170 33372.72 378.87 2306.28 32.70 2012-06-18 14:29:19.000 170 33372.71 378.89 2306.29 32.70 2012-06-18 14:29:20.000 170 33372.69 378.84 2306.34 32.70 2012-06-18 14:29:21.000 170 33372.71 378.86 2306.35 32.70 2012-06-18 14:29:22.000 170 33372.61 378.89 2306.36 32.70 2012-06-18 14:29:23.000 170 33372.62 378.89 2306.30 32.70 2012-06-18 14:29:24.000 170 33372.66 378.93 2306.34 32.70 2012-06-18 14:29:25.000 170 33372.63 378.89 2306.35 32.70 2012-06-18 14:29:26.000 170 33372.54 378.89 2306.34 32.70 2012-06-18 14:29:27.000 170 33372.58 378.91 2306.33 32.70 2012-06-18 14:29:28.000 170 33372.62 378.92 2306.39 32.70 2012-06-18 14:29:29.000 170 33372.53 378.93 2306.35 32.70 2012-06-18 14:29:30.000 170 33372.53 378.90 2306.35 32.70 2012-06-18 14:29:31.000 170 33372.53 378.91 2306.44 32.70 2012-06-18 14:29:32.000 170 33372.51 378.93 2306.39 32.70 2012-06-18 14:29:33.000 170 33372.39 378.93 2306.47 32.70 2012-06-18 14:29:34.000 170 33372.47 378.90 2306.38 32.70 2012-06-18 14:29:35.000 170 33372.44 378.93 2306.47 32.70 2012-06-18 14:29:36.000 170 33372.41 378.97 2306.51 32.70 2012-06-18 14:29:36.000 170 33372.33 378.95 2306.51 32.70 2012-06-18 14:29:38.000 170 33372.33 378.95 2306.47 32.70 2012-06-18 14:29:39.000 170 33372.42 378.92 2306.43 32.70 2012-06-18 14:29:40.000 170 33372.38 378.96 2306.45 32.70 2012-06-18 14:29:41.000 170 33372.41 378.91 2306.48 32.70 2012-06-18 14:29:42.000 170 33372.37 378.97 2306.47 32.70 2012-06-18 14:29:43.000 170 33372.38 378.98 2306.49 32.70 2012-06-18 14:29:44.000 170 33372.31 378.93 2306.48 32.70 2012-06-18 14:29:45.000 170 33372.29 378.90 2306.51 32.70 2012-06-18 14:29:46.000 170 33372.20 378.96 2306.53 32.70 2012-06-18 14:29:47.000 170 33372.23 378.92 2306.55 32.70 2012-06-18 14:29:48.000 170 33372.32 378.92 2306.55 32.70 2012-06-18 14:29:49.000 170 33372.34 378.96 2306.60 32.70 2012-06-18 14:29:49.000 170 33372.22 378.95 2306.57 32.70 2012-06-18 14:29:51.000 170 33372.38 378.96 2306.54 32.70 2012-06-18 14:29:52.000 170 33372.19 378.96 2306.53 32.70 2012-06-18 14:29:53.000 170 33372.09 378.97 2306.53 32.70 2012-06-18 14:29:54.000 170 33372.20 378.98 2306.55 32.70 2012-06-18 14:29:55.000 170 33372.16 378.93 2306.64 32.70 2012-06-18 14:29:56.000 170 33372.19 378.99 2306.51 32.70 2012-06-18 14:29:57.000 170 33372.21 378.98 2306.61 32.70 2012-06-18 14:29:58.000 170 33372.21 378.98 2306.68 32.70 2012-06-18 14:29:59.000 170 33372.13 378.97 2306.66 32.70 2012-06-18 14:30:00.000 170 33372.11 379.01 2306.61 32.70 2012-06-18 14:30:01.000 170 33372.03 378.98 2306.65 32.70 2012-06-18 14:30:02.000 170 33372.08 379.02 2306.69 32.70 2012-06-18 14:30:03.000 170 33371.98 379.01 2306.71 32.70 2012-06-18 14:30:04.000 170 33372.01 379.04 2306.79 32.70 2012-06-18 14:30:05.000 170 33372.00 379.04 2306.64 32.70 2012-06-18 14:30:06.000 170 33371.96 379.05 2306.64 32.70 2012-06-18 14:30:07.000 170 33371.92 379.09 2306.72 32.70 2012-06-18 14:30:08.000 170 33371.93 379.07 2306.70 32.70 2012-06-18 14:30:09.000 170 33371.83 379.10 2306.66 32.70 2012-06-18 14:30:10.000 170 33371.90 379.11 2306.72 32.70 2012-06-18 14:30:11.000 170 33371.83 379.12 2306.65 32.70 2012-06-18 14:30:12.000 170 33371.86 379.11 2306.75 32.70 2012-06-18 14:30:13.000 170 33371.82 379.10 2306.74 32.70 2012-06-18 14:30:14.000 170 33371.69 379.12 2306.79 32.70 2012-06-18 14:30:15.000 170 33371.83 379.18 2306.75 32.70 2012-06-18 14:30:16.000 170 33371.80 379.15 2306.86 32.70 2012-06-18 14:30:17.000 170 33371.66 379.17 2306.85 32.70 2012-06-18 14:30:18.000 170 33371.68 379.20 2306.77 32.70 2012-06-18 14:30:19.000 170 33371.58 379.22 2306.87 32.70 2012-06-18 14:30:20.000 170 33371.65 379.20 2306.78 32.70 2012-06-18 14:30:21.000 170 33371.59 379.24 2306.82 32.70 2012-06-18 14:30:22.000 170 33371.58 379.30 2306.83 32.70 2012-06-18 14:30:23.000 170 33371.51 379.27 2306.85 32.70 2012-06-18 14:30:24.000 170 33371.59 379.30 2306.88 32.70 2012-06-18 14:30:25.000 170 33371.54 379.28 2306.94 32.70 2012-06-18 14:30:26.000 170 33371.61 379.31 2306.95 32.70 2012-06-18 14:30:27.000 170 33371.53 379.29 2306.87 32.70 2012-06-18 14:30:28.000 170 33371.58 379.31 2306.94 32.70 2012-06-18 14:30:29.000 170 33371.50 379.35 2306.92 32.70 2012-06-18 14:30:30.000 170 33371.45 379.32 2306.91 32.70 2012-06-18 14:30:30.000 170 33371.46 379.29 2307.01 32.70 2012-06-18 14:30:32.000 170 33371.38 379.31 2306.96 32.70 2012-06-18 14:30:33.000 170 33371.38 379.34 2306.97 32.70 2012-06-18 14:30:34.000 170 33371.41 379.32 2307.12 32.70 2012-06-18 14:30:35.000 170 33371.38 379.32 2307.10 32.70 2012-06-18 14:30:36.000 170 33371.36 379.33 2306.93 32.70 2012-06-18 14:30:37.000 170 33371.27 379.35 2306.95 32.70 2012-06-18 14:30:38.000 170 33371.30 379.32 2306.94 32.70 2012-06-18 14:30:39.000 170 33371.34 379.35 2307.00 32.70 2012-06-18 14:30:40.000 170 33371.35 379.27 2307.00 32.70 2012-06-18 14:30:41.000 170 33371.24 379.28 2306.97 32.70 2012-06-18 14:30:42.000 170 33371.28 379.34 2307.07 32.70 2012-06-18 14:30:43.000 170 33371.21 379.30 2307.02 32.70 2012-06-18 14:30:43.000 170 33371.24 379.33 2307.00 32.70 2012-06-18 14:30:45.000 170 33371.24 379.31 2307.07 32.70 2012-06-18 14:30:46.000 170 33371.30 379.29 2307.01 32.70 2012-06-18 14:30:47.000 170 33371.22 379.27 2307.03 32.70 2012-06-18 14:30:48.000 170 33371.17 379.29 2307.05 32.70 2012-06-18 14:30:49.000 170 33371.10 379.28 2307.07 32.70 2012-06-18 14:30:50.000 170 33371.28 379.33 2307.14 32.70 2012-06-18 14:30:51.000 170 33371.05 379.35 2307.05 32.70 2012-06-18 14:30:52.000 170 33371.15 379.31 2307.15 32.70 2012-06-18 14:30:53.000 170 33371.12 379.34 2307.10 32.70 2012-06-18 14:30:54.000 170 33371.17 379.31 2307.08 32.70 2012-06-18 14:30:55.000 170 33371.14 379.35 2307.07 32.70 2012-06-18 14:30:56.000 170 33371.14 379.36 2307.12 32.70 2012-06-18 14:30:57.000 170 33370.96 379.37 2307.11 32.70 2012-06-18 14:30:58.000 170 33371.06 379.39 2307.10 32.70 2012-06-18 14:30:59.000 170 33371.03 379.37 2307.11 32.70 2012-06-18 14:31:00.000 170 33370.99 379.33 2307.16 32.70 2012-06-18 14:31:01.000 170 33370.96 379.36 2307.20 32.70 2012-06-18 14:31:02.000 170 33370.98 379.38 2307.16 32.70 2012-06-18 14:31:03.000 170 33371.11 379.35 2307.16 32.70 2012-06-18 14:31:04.000 170 33370.83 379.32 2307.19 32.70 2012-06-18 14:31:05.000 170 33371.03 379.40 2307.17 32.70 2012-06-18 14:31:06.000 170 33370.88 379.36 2307.26 32.70 2012-06-18 14:31:07.000 170 33370.98 379.33 2307.16 32.70 2012-06-18 14:31:08.000 170 33370.98 379.36 2307.18 32.70 2012-06-18 14:31:09.000 170 33370.95 379.38 2307.16 32.70 2012-06-18 14:31:10.000 170 33370.79 379.33 2307.16 32.70 2012-06-18 14:31:11.000 170 33371.01 379.36 2307.25 32.70 2012-06-18 14:31:12.000 170 33370.89 379.33 2307.29 32.70 2012-06-18 14:31:13.000 170 33370.80 379.37 2307.20 32.70 2012-06-18 14:31:14.000 170 33370.84 379.33 2307.21 32.70 2012-06-18 14:31:15.000 170 33370.74 379.34 2307.20 32.70 2012-06-18 14:31:16.000 170 33370.84 379.33 2307.18 32.70 2012-06-18 14:31:17.000 170 33370.83 379.34 2307.17 32.70 2012-06-18 14:31:18.000 170 33370.77 379.33 2307.12 32.70 2012-06-18 14:31:19.000 170 33370.79 379.33 2307.25 32.70 2012-06-18 14:31:20.000 170 33370.73 379.37 2307.17 32.70 2012-06-18 14:31:21.000 170 33370.69 379.31 2307.22 32.70 2012-06-18 14:31:22.000 170 33370.68 379.34 2307.21 32.70 2012-06-18 14:31:23.000 170 33370.72 379.35 2307.25 32.70 2012-06-18 14:31:24.000 170 33370.70 379.35 2307.25 32.70 2012-06-18 14:31:24.000 170 33370.65 379.35 2307.34 32.70 2012-06-18 14:31:26.000 170 33370.69 379.35 2307.19 32.70 2012-06-18 14:31:27.000 170 33370.77 379.36 2307.24 32.70 2012-06-18 14:31:28.000 170 33370.54 379.42 2307.25 32.70 2012-06-18 14:31:29.000 170 33370.54 379.35 2307.23 32.70 2012-06-18 14:31:30.000 170 33370.56 379.36 2307.27 32.70 2012-06-18 14:31:31.000 170 33370.63 379.38 2307.34 32.70 2012-06-18 14:31:32.000 170 33370.55 379.37 2307.30 32.70 2012-06-18 14:31:33.000 170 33370.41 379.39 2307.34 32.70 2012-06-18 14:31:34.000 170 33370.54 379.38 2307.29 32.70 2012-06-18 14:31:35.000 170 33370.56 379.39 2307.28 32.70 2012-06-18 14:31:36.000 170 33370.50 379.38 2307.29 32.70 2012-06-18 14:31:37.000 170 33370.50 379.40 2307.26 32.70 2012-06-18 14:31:37.000 170 33370.43 379.42 2307.32 32.70 2012-06-18 14:31:39.000 170 33370.46 379.39 2307.38 32.70 2012-06-18 14:31:40.000 170 33370.39 379.40 2307.35 32.70 2012-06-18 14:31:41.000 170 33370.35 379.38 2307.34 32.70 2012-06-18 14:31:42.000 170 33370.31 379.42 2307.37 32.70 2012-06-18 14:31:43.000 170 33370.41 379.42 2307.49 32.70 2012-06-18 14:31:44.000 170 33370.34 379.47 2307.41 32.70 2012-06-18 14:31:45.000 170 33370.31 379.43 2307.42 32.70 2012-06-18 14:31:46.000 170 33370.39 379.41 2307.24 32.70 2012-06-18 14:31:47.000 170 33370.26 379.46 2307.42 32.70 2012-06-18 14:31:48.000 170 33370.27 379.44 2307.39 32.70 2012-06-18 14:31:49.000 170 33370.25 379.46 2307.40 32.70 2012-06-18 14:31:50.000 170 33370.21 379.46 2307.41 32.70 2012-06-18 14:31:51.000 170 33370.29 379.46 2307.40 32.70 2012-06-18 14:31:52.000 170 33370.09 379.51 2307.49 32.70 2012-06-18 14:31:53.000 170 33370.25 379.50 2307.44 32.70 2012-06-18 14:31:54.000 170 33370.17 379.51 2307.47 32.70 2012-06-18 14:31:55.000 170 33370.10 379.53 2307.48 32.70 2012-06-18 14:31:56.000 170 33370.08 379.57 2307.46 32.70 2012-06-18 14:31:57.000 170 33370.04 379.52 2307.49 32.70 2012-06-18 14:31:58.000 170 33369.98 379.54 2307.44 32.70 2012-06-18 14:31:59.000 170 33370.03 379.55 2307.46 32.70 2012-06-18 14:32:00.000 170 33370.06 379.58 2307.46 32.70 2012-06-18 14:32:01.000 170 33369.99 379.55 2307.50 32.70 2012-06-18 14:32:02.000 170 33369.97 379.59 2307.51 32.70 2012-06-18 14:32:03.000 170 33370.00 379.60 2307.50 32.70 2012-06-18 14:32:04.000 170 33369.83 379.64 2307.50 32.70 2012-06-18 14:32:05.000 170 33369.90 379.61 2307.54 32.70 2012-06-18 14:32:06.000 170 33369.85 379.58 2307.54 32.70 2012-06-18 14:32:07.000 170 33369.87 379.58 2307.49 32.70 2012-06-18 14:32:08.000 170 33369.78 379.59 2307.58 32.70 2012-06-18 14:32:09.000 170 33369.78 379.57 2307.59 32.70 2012-06-18 14:32:10.000 170 33369.81 379.58 2307.52 32.70 2012-06-18 14:32:11.000 170 33369.69 379.63 2307.56 32.70 2012-06-18 14:32:12.000 170 33369.78 379.60 2307.59 32.70 2012-06-18 14:32:13.000 170 33369.76 379.62 2307.58 32.70 2012-06-18 14:32:14.000 170 33369.71 379.65 2307.69 32.70 2012-06-18 14:32:15.000 170 33369.71 379.66 2307.59 32.70 2012-06-18 14:32:16.000 170 33369.66 379.62 2307.67 32.70 2012-06-18 14:32:17.000 170 33369.67 379.65 2307.62 32.70 2012-06-18 14:32:18.000 170 33369.64 379.62 2307.63 32.70 2012-06-18 14:32:18.000 170 33369.64 379.64 2307.62 32.70 2012-06-18 14:32:20.000 170 33369.57 379.63 2307.65 32.70 2012-06-18 14:32:21.000 170 33369.53 379.66 2307.56 32.70 2012-06-18 14:32:22.000 170 33369.60 379.62 2307.67 32.70 2012-06-18 14:32:23.000 170 33369.50 379.66 2307.70 32.70 2012-06-18 14:32:24.000 170 33369.51 379.64 2307.71 32.70 2012-06-18 14:32:25.000 170 33369.42 379.68 2307.67 32.70 2012-06-18 14:32:26.000 170 33369.41 379.67 2307.74 32.70 2012-06-18 14:32:27.000 170 33369.39 379.72 2307.68 32.70 2012-06-18 14:32:28.000 170 33369.42 379.66 2307.77 32.70 2012-06-18 14:32:29.000 170 33369.38 379.68 2307.74 32.70 2012-06-18 14:32:30.000 170 33369.35 379.69 2307.71 32.70 2012-06-18 14:32:31.000 170 33369.36 379.69 2307.78 32.70 2012-06-18 14:32:31.000 170 33369.34 379.68 2307.76 32.70 2012-06-18 14:32:33.000 170 33369.31 379.69 2307.69 32.70 2012-06-18 14:32:34.000 170 33369.26 379.69 2307.85 32.70 2012-06-18 14:32:35.000 170 33369.35 379.68 2307.74 32.70 2012-06-18 14:32:36.000 170 33369.29 379.68 2307.72 32.70 2012-06-18 14:32:37.000 170 33369.31 379.69 2307.82 32.70 2012-06-18 14:32:38.000 170 33369.34 379.72 2307.78 32.70 2012-06-18 14:32:39.000 170 33369.19 379.68 2307.69 32.70 2012-06-18 14:32:40.000 170 33369.29 379.68 2307.84 32.70 2012-06-18 14:32:41.000 170 33369.21 379.69 2307.83 32.70 2012-06-18 14:32:42.000 170 33369.22 379.70 2307.82 32.70 2012-06-18 14:32:43.000 170 33369.22 379.71 2307.82 32.70 2012-06-18 14:32:44.000 170 33369.17 379.72 2307.86 32.70 2012-06-18 14:32:45.000 170 33369.26 379.68 2307.80 32.70 2012-06-18 14:32:46.000 170 33369.09 379.70 2307.82 32.70 2012-06-18 14:32:47.000 170 33369.17 379.71 2307.80 32.70 2012-06-18 14:32:48.000 170 33369.16 379.73 2307.85 32.70 2012-06-18 14:32:49.000 170 33369.17 379.68 2307.82 32.70 2012-06-18 14:32:50.000 170 33369.14 379.68 2307.82 32.70 2012-06-18 14:32:51.000 170 33369.07 379.69 2307.90 32.70 2012-06-18 14:32:52.000 170 33369.13 379.69 2307.81 32.70 2012-06-18 14:32:53.000 170 33369.18 379.72 2307.90 32.70 2012-06-18 14:32:54.000 170 33369.08 379.69 2307.86 32.70 2012-06-18 14:32:55.000 170 33369.04 379.70 2307.85 32.70 2012-06-18 14:32:56.000 170 33369.06 379.73 2307.86 32.70 2012-06-18 14:32:57.000 170 33369.09 379.71 2307.94 32.70 2012-06-18 14:32:58.000 170 33369.07 379.73 2307.94 32.70 2012-06-18 14:32:59.000 170 33369.04 379.71 2307.87 32.70 2012-06-18 14:33:00.000 170 33369.01 379.68 2307.93 32.70 2012-06-18 14:33:01.000 170 33368.98 379.70 2307.94 32.70 2012-06-18 14:33:02.000 170 33369.00 379.73 2307.92 32.70 2012-06-18 14:33:03.000 170 33368.97 379.74 2307.91 32.70 2012-06-18 14:33:04.000 170 33368.99 379.70 2307.91 32.70 2012-06-18 14:33:05.000 170 33369.01 379.68 2307.82 32.70 2012-06-18 14:33:06.000 170 33368.96 379.63 2307.82 32.70 2012-06-18 14:33:07.000 170 33368.97 379.69 2307.89 32.70 2012-06-18 14:33:08.000 170 33368.94 379.74 2307.87 32.70 2012-06-18 14:33:09.000 170 33368.86 379.71 2307.98 32.70 2012-06-18 14:33:10.000 170 33368.90 379.73 2307.93 32.70 2012-06-18 14:33:11.000 170 33368.90 379.75 2307.90 32.70 2012-06-18 14:33:12.000 170 33368.87 379.76 2307.91 32.70 2012-06-18 14:33:12.000 170 33368.85 379.73 2307.94 32.70 2012-06-18 14:33:14.000 170 33368.83 379.74 2307.88 32.70 2012-06-18 14:33:15.000 170 33368.74 379.76 2307.98 32.70 2012-06-18 14:33:16.000 170 33368.78 379.75 2307.93 32.70 2012-06-18 14:33:17.000 170 33368.77 379.75 2307.94 32.70 2012-06-18 14:33:18.000 170 33368.72 379.71 2307.82 32.70 2012-06-18 14:33:19.000 170 33368.78 379.73 2307.80 32.70 2012-06-18 14:33:20.000 170 33368.72 379.75 2307.99 32.70 2012-06-18 14:33:21.000 170 33368.68 379.74 2307.94 32.70 2012-06-18 14:33:22.000 170 33368.69 379.73 2307.93 32.70 2012-06-18 14:33:23.000 170 33368.76 379.81 2308.02 32.70 2012-06-18 14:33:24.000 170 33368.69 379.76 2307.90 32.70 2012-06-18 14:33:25.000 170 33368.77 379.74 2308.02 32.70 2012-06-18 14:33:25.000 170 33368.66 379.76 2308.00 32.70 2012-06-18 14:33:27.000 170 33368.69 379.76 2307.87 32.70 2012-06-18 14:33:28.000 170 33368.50 379.76 2307.93 32.70 2012-06-18 14:33:29.000 170 33368.64 379.78 2307.93 32.70 2012-06-18 14:33:30.000 170 33368.63 379.80 2307.99 32.70 2012-06-18 14:33:31.000 170 33368.58 379.80 2307.98 32.70 2012-06-18 14:33:32.000 170 33368.59 379.78 2307.97 32.70 2012-06-18 14:33:33.000 170 33368.50 379.81 2307.99 32.70 2012-06-18 14:33:34.000 170 33368.45 379.77 2307.94 32.70 2012-06-18 14:33:35.000 170 33368.58 379.79 2307.96 32.70 2012-06-18 14:33:36.000 170 33368.44 379.77 2307.94 32.70 2012-06-18 14:33:37.000 170 33368.46 379.84 2308.01 32.70 2012-06-18 14:33:38.000 170 33368.50 379.80 2307.99 32.70 2012-06-18 14:33:39.000 170 33368.53 379.79 2308.02 32.70 2012-06-18 14:33:40.000 170 33368.36 379.84 2307.96 32.70 2012-06-18 14:33:41.000 170 33368.49 379.79 2307.89 32.70 2012-06-18 14:33:42.000 170 33368.46 379.80 2307.93 32.70 2012-06-18 14:33:43.000 170 33368.45 379.84 2308.00 32.70 2012-06-18 14:33:44.000 170 33368.43 379.80 2307.97 32.70 2012-06-18 14:33:45.000 170 33368.38 379.81 2308.06 32.70 2012-06-18 14:33:46.000 170 33368.44 379.86 2308.02 32.70 2012-06-18 14:33:47.000 170 33368.46 379.82 2308.06 32.70 2012-06-18 14:33:48.000 170 33368.38 379.85 2307.97 32.70 2012-06-18 14:33:49.000 170 33368.42 379.85 2308.03 32.70 2012-06-18 14:33:50.000 170 33368.44 379.83 2308.06 32.70 2012-06-18 14:33:51.000 170 33368.33 379.88 2308.04 32.71 2012-06-18 14:33:52.000 170 33368.31 379.87 2308.02 32.70 2012-06-18 14:33:53.000 170 33368.47 379.84 2308.03 32.70 2012-06-18 14:33:54.000 170 33368.32 379.85 2308.06 32.70 2012-06-18 14:33:55.000 170 33368.43 379.85 2308.06 32.70 2012-06-18 14:33:56.000 170 33368.47 379.85 2307.93 32.70 2012-06-18 14:33:57.000 170 33368.31 379.87 2308.04 32.70 2012-06-18 14:33:58.000 170 33368.36 379.87 2308.04 32.71 2012-06-18 14:33:59.000 170 33368.23 379.89 2307.98 32.71 2012-06-18 14:34:00.000 170 33368.35 379.83 2308.02 32.70 2012-06-18 14:34:01.000 170 33368.39 379.86 2308.08 32.71 2012-06-18 14:34:02.000 170 33368.37 379.85 2308.00 32.71 2012-06-18 14:34:03.000 170 33368.44 379.88 2307.99 32.71 2012-06-18 14:34:04.000 170 33368.29 379.90 2308.05 32.70 2012-06-18 14:34:05.000 170 33368.33 379.88 2307.98 32.70 2012-06-18 14:34:06.000 170 33368.31 379.89 2307.99 32.70 2012-06-18 14:34:06.000 170 33368.39 379.90 2308.01 32.71 2012-06-18 14:34:08.000 170 33368.36 379.88 2307.96 32.71 2012-06-18 14:34:09.000 170 33368.36 379.86 2308.04 32.71 2012-06-18 14:34:10.000 170 33368.28 379.90 2308.09 32.71 2012-06-18 14:34:11.000 170 33368.33 379.88 2308.07 32.71 2012-06-18 14:34:12.000 170 33368.26 379.90 2308.03 32.71 2012-06-18 14:34:13.000 170 33368.39 379.90 2308.00 32.71 2012-06-18 14:34:14.000 170 33368.43 379.90 2308.03 32.71 2012-06-18 14:34:15.000 170 33368.39 379.86 2307.99 32.71 2012-06-18 14:34:16.000 170 33368.27 379.88 2308.02 32.71 2012-06-18 14:34:17.000 170 33368.28 379.92 2307.97 32.71 2012-06-18 14:34:18.000 170 33368.33 379.86 2308.00 32.71 2012-06-18 14:34:19.000 170 33368.29 379.88 2308.05 32.71 2012-06-18 14:34:19.000 170 33368.36 379.88 2307.96 32.71 2012-06-18 14:34:21.000 170 33368.31 379.92 2308.05 32.71 2012-06-18 14:34:22.000 170 33368.32 379.86 2308.02 32.71 2012-06-18 14:34:23.000 170 33368.36 379.88 2308.02 32.71 2012-06-18 14:34:24.000 170 33368.36 379.87 2307.94 32.71 2012-06-18 14:34:25.000 170 33368.34 379.90 2307.94 32.71 2012-06-18 14:34:26.000 170 33368.39 379.90 2307.94 32.71 2012-06-18 14:34:27.000 170 33368.40 379.89 2307.97 32.71 2012-06-18 14:34:28.000 170 33368.28 379.93 2307.94 32.71 2012-06-18 14:34:29.000 170 33368.34 379.93 2308.03 32.71 2012-06-18 14:34:30.000 170 33368.26 379.90 2307.97 32.71 2012-06-18 14:34:31.000 170 33368.28 379.89 2307.99 32.71 2012-06-18 14:34:32.000 170 33368.25 379.91 2307.96 32.71 2012-06-18 14:34:33.000 170 33368.29 379.91 2307.95 32.71 2012-06-18 14:34:34.000 170 33368.29 379.91 2307.86 32.71 2012-06-18 14:34:35.000 170 33368.23 379.90 2308.00 32.71 2012-06-18 14:34:36.000 170 33368.28 379.87 2307.94 32.71 2012-06-18 14:34:37.000 170 33368.26 379.88 2307.99 32.71 2012-06-18 14:34:38.000 170 33368.19 379.91 2307.92 32.71 2012-06-18 14:34:39.000 170 33368.14 379.91 2307.96 32.71 2012-06-18 14:34:40.000 170 33368.29 379.89 2308.00 32.71 2012-06-18 14:34:41.000 170 33368.17 379.98 2307.92 32.71 2012-06-18 14:34:42.000 170 33368.15 379.96 2307.91 32.71 2012-06-18 14:34:43.000 170 33368.19 379.94 2307.99 32.71 2012-06-18 14:34:44.000 170 33368.13 379.95 2307.88 32.71 2012-06-18 14:34:45.000 170 33368.23 379.91 2307.89 32.71 2012-06-18 14:34:46.000 170 33368.08 379.94 2307.88 32.71 2012-06-18 14:34:47.000 170 33368.25 379.92 2307.90 32.71 2012-06-18 14:34:48.000 170 33368.10 379.94 2307.86 32.71 2012-06-18 14:34:49.000 170 33368.16 380.00 2307.86 32.71 2012-06-18 14:34:50.000 170 33368.22 379.96 2307.99 32.71 2012-06-18 14:34:51.000 170 33368.13 379.94 2307.89 32.71 2012-06-18 14:34:52.000 170 33368.13 379.95 2307.91 32.70 2012-06-18 14:34:53.000 170 33368.22 379.96 2307.97 32.70 2012-06-18 14:34:54.000 170 33368.20 379.97 2307.98 32.70 2012-06-18 14:34:55.000 170 33368.14 380.00 2307.94 32.70 2012-06-18 14:34:56.000 170 33368.11 379.97 2307.96 32.71 2012-06-18 14:34:57.000 170 33368.19 379.94 2307.94 32.71 2012-06-18 14:34:58.000 170 33368.13 380.02 2307.90 32.71 2012-06-18 14:34:59.000 170 33368.14 379.97 2307.93 32.70 2012-06-18 14:35:00.000 170 33368.07 379.97 2307.91 32.70 2012-06-18 14:35:00.000 170 33368.14 380.00 2307.91 32.70 2012-06-18 14:35:02.000 170 33368.07 379.96 2307.93 32.71 2012-06-18 14:35:03.000 170 33368.20 379.97 2307.89 32.70 2012-06-18 14:35:04.000 170 33368.17 380.00 2307.95 32.71 2012-06-18 14:35:05.000 170 33368.03 379.99 2307.93 32.71 2012-06-18 14:35:06.000 170 33368.03 379.99 2307.97 32.71 2012-06-18 14:35:07.000 170 33367.98 380.00 2307.97 32.70 2012-06-18 14:35:08.000 170 33368.00 380.02 2307.86 32.70 2012-06-18 14:35:09.000 170 33368.08 380.04 2307.96 32.70 2012-06-18 14:35:10.000 170 33368.03 380.04 2307.92 32.70 2012-06-18 14:35:11.000 170 33368.03 380.02 2307.96 32.70 2012-06-18 14:35:12.000 170 33368.00 380.05 2307.93 32.70 2012-06-18 14:35:13.000 170 33368.08 380.01 2307.90 32.70 2012-06-18 14:35:13.000 170 33368.07 380.04 2307.93 32.70 2012-06-18 14:35:15.000 170 33368.08 380.06 2307.93 32.70 2012-06-18 14:35:16.000 170 33368.00 380.05 2307.92 32.70 2012-06-18 14:35:17.000 170 33367.92 380.05 2307.88 32.71 2012-06-18 14:35:18.000 170 33367.95 380.06 2307.96 32.70 2012-06-18 14:35:19.000 170 33367.97 380.05 2307.93 32.71 2012-06-18 14:35:20.000 170 33367.99 380.09 2307.96 32.70 2012-06-18 14:35:21.000 170 33368.01 380.05 2307.93 32.70 2012-06-18 14:35:22.000 170 33367.94 380.07 2307.97 32.70 2012-06-18 14:35:23.000 170 33367.94 380.08 2307.94 32.71 2012-06-18 14:35:24.000 170 33367.91 380.07 2307.91 32.71 2012-06-18 14:35:25.000 170 33367.89 380.06 2308.02 32.70 2012-06-18 14:35:26.000 170 33367.96 380.13 2307.96 32.70 2012-06-18 14:35:27.000 170 33367.88 380.10 2307.97 32.71 2012-06-18 14:35:28.000 170 33367.85 380.17 2307.96 32.71 2012-06-18 14:35:29.000 170 33367.88 380.19 2307.97 32.71 2012-06-18 14:35:30.000 170 33367.86 380.16 2307.89 32.71 2012-06-18 14:35:31.000 170 33367.82 380.16 2308.03 32.71 2012-06-18 14:35:32.000 170 33367.88 380.19 2307.93 32.70 2012-06-18 14:35:33.000 170 33367.89 380.20 2307.88 32.70 2012-06-18 14:35:34.000 170 33367.73 380.19 2307.97 32.71 2012-06-18 14:35:35.000 170 33367.74 380.22 2307.94 32.71 2012-06-18 14:35:36.000 170 33367.75 380.21 2307.93 32.70 2012-06-18 14:35:37.000 170 33367.74 380.24 2307.94 32.70 2012-06-18 14:35:38.000 170 33367.76 380.27 2307.99 32.70 2012-06-18 14:35:39.000 170 33367.76 380.28 2308.02 32.70 2012-06-18 14:35:40.000 170 33367.71 380.25 2308.00 32.70 2012-06-18 14:35:41.000 170 33367.61 380.29 2307.93 32.70 2012-06-18 14:35:42.000 170 33367.67 380.26 2308.00 32.71 2012-06-18 14:35:43.000 170 33367.69 380.29 2307.98 32.70 2012-06-18 14:35:44.000 170 33367.67 380.27 2308.01 32.70 2012-06-18 14:35:45.000 170 33367.56 380.29 2307.97 32.70 2012-06-18 14:35:46.000 170 33367.54 380.33 2308.02 32.70 2012-06-18 14:35:47.000 170 33367.64 380.31 2308.11 32.71 2012-06-18 14:35:48.000 170 33367.61 380.33 2308.02 32.71 2012-06-18 14:35:49.000 170 33367.66 380.35 2307.95 32.71 2012-06-18 14:35:50.000 170 33367.61 380.34 2308.11 32.71 2012-06-18 14:35:51.000 170 33367.54 380.36 2308.06 32.70 2012-06-18 14:35:52.000 170 33367.53 380.37 2308.04 32.70 2012-06-18 14:35:53.000 170 33367.56 380.37 2308.06 32.70 2012-06-18 14:35:54.000 170 33367.57 380.34 2308.05 32.70 2012-06-18 14:35:54.000 170 33367.58 380.38 2308.15 32.71 2012-06-18 14:35:56.000 170 33367.53 380.40 2308.00 32.71 2012-06-18 14:35:57.000 170 33367.56 380.42 2308.11 32.70 2012-06-18 14:35:58.000 170 33367.53 380.43 2308.06 32.70 2012-06-18 14:35:59.000 170 33367.48 380.44 2308.00 32.70 2012-06-18 14:36:00.000 170 33367.47 380.44 2307.94 32.70 2012-06-18 14:36:01.000 170 33367.50 380.41 2308.05 32.70 2012-06-18 14:36:02.000 170 33367.47 380.42 2308.06 32.70 2012-06-18 14:36:03.000 170 33367.43 380.42 2308.11 32.70 2012-06-18 14:36:04.000 170 33367.54 380.45 2308.02 32.70 2012-06-18 14:36:05.000 170 33367.48 380.46 2308.10 32.70 2012-06-18 14:36:06.000 170 33367.48 380.44 2308.01 32.70 2012-06-18 14:36:07.000 170 33367.46 380.43 2308.12 32.70 2012-06-18 14:36:07.000 170 33367.39 380.46 2308.05 32.70 2012-06-18 14:36:09.000 170 33367.42 380.47 2308.08 32.70 2012-06-18 14:36:10.000 170 33367.54 380.45 2308.05 32.70 2012-06-18 14:36:11.000 170 33367.36 380.46 2308.09 32.70 2012-06-18 14:36:12.000 170 33367.42 380.50 2308.08 32.70 2012-06-18 14:36:13.000 170 33367.35 380.49 2308.14 32.70 2012-06-18 14:36:14.000 170 33367.33 380.54 2308.05 32.70 2012-06-18 14:36:15.000 170 33367.36 380.49 2308.09 32.70 2012-06-18 14:36:16.000 170 33367.23 380.55 2308.10 32.70 2012-06-18 14:36:17.000 170 33367.29 380.54 2308.06 32.70 2012-06-18 14:36:18.000 170 33367.22 380.53 2308.09 32.70 2012-06-18 14:36:19.000 170 33367.28 380.48 2308.03 32.70 2012-06-18 14:36:20.000 170 33367.30 380.56 2308.11 32.70 2012-06-18 14:36:21.000 170 33367.25 380.53 2308.09 32.70 2012-06-18 14:36:22.000 170 33367.23 380.53 2308.24 32.70 2012-06-18 14:36:23.000 170 33367.29 380.54 2308.12 32.70 2012-06-18 14:36:24.000 170 33367.18 380.54 2308.11 32.70 2012-06-18 14:36:25.000 170 33367.08 380.55 2308.08 32.70 2012-06-18 14:36:26.000 170 33367.08 380.58 2308.21 32.70 2012-06-18 14:36:27.000 170 33367.09 380.57 2308.27 32.70 2012-06-18 14:36:28.000 170 33367.21 380.58 2308.15 32.70 2012-06-18 14:36:29.000 170 33367.17 380.60 2308.11 32.70 2012-06-18 14:36:30.000 170 33367.14 380.55 2308.18 32.70 2012-06-18 14:36:31.000 170 33367.09 380.59 2308.15 32.70 2012-06-18 14:36:32.000 170 33367.10 380.59 2308.18 32.70 2012-06-18 14:36:33.000 170 33367.09 380.52 2308.17 32.70 2012-06-18 14:36:34.000 170 33367.16 380.59 2308.17 32.70 2012-06-18 14:36:35.000 170 33367.12 380.57 2308.20 32.70 2012-06-18 14:36:36.000 170 33367.15 380.56 2308.14 32.70 2012-06-18 14:36:37.000 170 33367.14 380.55 2308.27 32.70 2012-06-18 14:36:38.000 170 33367.10 380.61 2308.22 32.70 2012-06-18 14:36:39.000 170 33367.08 380.58 2308.22 32.70 2012-06-18 14:36:40.000 170 33367.15 380.58 2308.25 32.70 2012-06-18 14:36:41.000 170 33367.17 380.60 2308.30 32.71 2012-06-18 14:36:42.000 170 33367.17 380.56 2308.27 32.70 2012-06-18 14:36:43.000 170 33367.14 380.56 2308.19 32.70 2012-06-18 14:36:44.000 170 33367.23 380.57 2308.28 32.71 2012-06-18 14:36:45.000 170 33367.21 380.56 2308.15 32.71 2012-06-18 14:36:46.000 170 33367.28 380.50 2308.24 32.71 2012-06-18 14:36:47.000 170 33367.12 380.55 2308.12 32.71 2012-06-18 14:36:48.000 170 33367.22 380.52 2308.11 32.71 2012-06-18 14:36:48.000 170 33367.25 380.46 2308.25 32.71 2012-06-18 14:36:50.000 170 33367.30 380.49 2308.17 32.71 2012-06-18 14:36:51.000 170 33367.20 380.50 2308.24 32.70 2012-06-18 14:36:52.000 170 33367.36 380.47 2308.18 32.71 2012-06-18 14:36:53.000 170 33367.29 380.42 2308.18 32.71 2012-06-18 14:36:54.000 170 33367.32 380.41 2308.17 32.71 2012-06-18 14:36:55.000 170 33367.38 380.39 2308.14 32.71 2012-06-18 14:36:56.000 170 33367.38 380.41 2308.16 32.71 2012-06-18 14:36:57.000 170 33367.33 380.45 2308.20 32.71 2012-06-18 14:36:58.000 170 33367.34 380.41 2308.14 32.71 2012-06-18 14:36:59.000 170 33367.34 380.42 2308.21 32.71 2012-06-18 14:37:00.000 170 33367.42 380.42 2308.09 32.71 2012-06-18 14:37:01.000 170 33367.42 380.42 2308.10 32.71 2012-06-18 14:37:01.000 170 33367.41 380.38 2308.06 32.71 2012-06-18 14:37:03.000 170 33367.46 380.40 2308.09 32.71 2012-06-18 14:37:04.000 170 33367.51 380.39 2308.06 32.71 2012-06-18 14:37:05.000 170 33367.44 380.43 2308.05 32.71 2012-06-18 14:37:06.000 170 33367.54 380.41 2307.95 32.71 2012-06-18 14:37:07.000 170 33367.43 380.39 2308.08 32.71 2012-06-18 14:37:08.000 170 33367.48 380.41 2308.01 32.71 2012-06-18 14:37:09.000 170 33367.44 380.41 2308.06 32.71 2012-06-18 14:37:10.000 170 33367.48 380.41 2308.01 32.71 2012-06-18 14:37:11.000 170 33367.49 380.39 2308.05 32.71 2012-06-18 14:37:12.000 170 33367.44 380.39 2307.99 32.71 2012-06-18 14:37:13.000 170 33367.54 380.41 2307.99 32.71 2012-06-18 14:37:14.000 170 33367.46 380.39 2308.01 32.71 2012-06-18 14:37:15.000 170 33367.45 380.37 2308.06 32.71 2012-06-18 14:37:16.000 170 33367.46 380.44 2307.97 32.71 2012-06-18 14:37:17.000 170 33367.43 380.41 2308.04 32.71 2012-06-18 14:37:18.000 170 33367.50 380.41 2308.00 32.71 2012-06-18 14:37:19.000 170 33367.48 380.42 2307.98 32.71 2012-06-18 14:37:20.000 170 33367.52 380.45 2307.94 32.71 2012-06-18 14:37:21.000 170 33367.60 380.42 2307.94 32.71 2012-06-18 14:37:22.000 170 33367.40 380.41 2307.96 32.71 2012-06-18 14:37:23.000 170 33367.48 380.41 2307.92 32.71 2012-06-18 14:37:24.000 170 33367.43 380.42 2307.91 32.71 2012-06-18 14:37:25.000 170 33367.45 380.41 2307.98 32.71 2012-06-18 14:37:26.000 170 33367.44 380.47 2307.97 32.71 2012-06-18 14:37:27.000 170 33367.61 380.44 2307.95 32.71 2012-06-18 14:37:28.000 170 33367.43 380.48 2307.96 32.71 2012-06-18 14:37:29.000 170 33367.48 380.45 2307.96 32.71 2012-06-18 14:37:30.000 170 33367.39 380.49 2307.87 32.71 2012-06-18 14:37:31.000 170 33367.52 380.48 2307.95 32.71 2012-06-18 14:37:32.000 170 33367.39 380.52 2307.92 32.71 2012-06-18 14:37:33.000 170 33367.45 380.53 2307.96 32.71 2012-06-18 14:37:34.000 170 33367.46 380.50 2307.87 32.70 2012-06-18 14:37:35.000 170 33367.48 380.49 2307.95 32.70 2012-06-18 14:37:36.000 170 33367.43 380.47 2307.90 32.70 2012-06-18 14:37:37.000 170 33367.37 380.50 2307.87 32.71 2012-06-18 14:37:38.000 170 33367.44 380.50 2307.89 32.70 2012-06-18 14:37:39.000 170 33367.36 380.46 2307.85 32.70 2012-06-18 14:37:40.000 170 33367.41 380.48 2307.89 32.71 2012-06-18 14:37:41.000 170 33367.43 380.50 2307.87 32.71 2012-06-18 14:37:42.000 170 33367.43 380.50 2307.82 32.71 2012-06-18 14:37:42.000 170 33367.38 380.50 2307.95 32.71 2012-06-18 14:37:44.000 170 33367.35 380.53 2307.89 32.70 2012-06-18 14:37:45.000 170 33367.31 380.49 2307.87 32.71 2012-06-18 14:37:46.000 170 33367.42 380.52 2307.97 32.70 2012-06-18 14:37:47.000 170 33367.39 380.52 2307.84 32.70 2012-06-18 14:37:48.000 170 33367.39 380.50 2307.81 32.70 2012-06-18 14:37:49.000 170 33367.41 380.57 2307.75 32.70 2012-06-18 14:37:50.000 170 33367.42 380.55 2307.80 32.70 2012-06-18 14:37:51.000 170 33367.34 380.53 2307.74 32.70 2012-06-18 14:37:52.000 170 33367.36 380.58 2307.77 32.70 2012-06-18 14:37:53.000 170 33367.27 380.51 2307.86 32.71 2012-06-18 14:37:54.000 170 33367.37 380.51 2307.87 32.70 2012-06-18 14:37:55.000 170 33367.39 380.51 2307.89 32.70 2012-06-18 14:37:55.000 170 33367.45 380.50 2307.90 32.70 2012-06-18 14:37:57.000 170 33367.47 380.55 2307.78 32.71 2012-06-18 14:37:58.000 170 33367.39 380.51 2307.78 32.70 2012-06-18 14:37:59.000 170 33367.45 380.49 2307.82 32.70 2012-06-18 14:38:00.000 170 33367.41 380.49 2307.78 32.70 2012-06-18 14:38:01.000 170 33367.41 380.51 2307.80 32.70 2012-06-18 14:38:02.000 170 33367.40 380.51 2307.81 32.70 2012-06-18 14:38:03.000 170 33367.39 380.52 2307.86 32.71 2012-06-18 14:38:04.000 170 33367.41 380.50 2307.77 32.70 2012-06-18 14:38:05.000 170 33367.43 380.50 2307.85 32.70 2012-06-18 14:38:06.000 170 33367.43 380.52 2307.77 32.70 2012-06-18 14:38:07.000 170 33367.36 380.48 2307.83 32.70 2012-06-18 14:38:08.000 170 33367.43 380.50 2307.78 32.70 2012-06-18 14:38:09.000 170 33367.45 380.47 2307.87 32.70 2012-06-18 14:38:10.000 170 33367.36 380.46 2307.75 32.70 2012-06-18 14:38:11.000 170 33367.46 380.51 2307.74 32.70 2012-06-18 14:38:12.000 170 33367.47 380.46 2307.85 32.70 2012-06-18 14:38:13.000 170 33367.36 380.47 2307.77 32.71 2012-06-18 14:38:14.000 170 33367.51 380.47 2307.71 32.71 2012-06-18 14:38:15.000 170 33367.50 380.47 2307.69 32.71 2012-06-18 14:38:16.000 170 33367.36 380.45 2307.74 32.71 2012-06-18 14:38:17.000 170 33367.50 380.50 2307.78 32.71 2012-06-18 14:38:18.000 170 33367.43 380.49 2307.77 32.71 2012-06-18 14:38:19.000 170 33367.41 380.50 2307.69 32.71 2012-06-18 14:38:20.000 170 33367.53 380.52 2307.68 32.70 2012-06-18 14:38:21.000 170 33367.46 380.46 2307.72 32.71 2012-06-18 14:38:22.000 170 33367.42 380.51 2307.81 32.71 2012-06-18 14:38:23.000 170 33367.54 380.49 2307.70 32.71 2012-06-18 14:38:24.000 170 33367.45 380.48 2307.66 32.70 2012-06-18 14:38:25.000 170 33367.51 380.50 2307.74 32.70 2012-06-18 14:38:26.000 170 33367.54 380.51 2307.67 32.70 2012-06-18 14:38:27.000 170 33367.56 380.50 2307.73 32.71 2012-06-18 14:38:28.000 170 33367.43 380.50 2307.75 32.71 2012-06-18 14:38:29.000 170 33367.48 380.50 2307.68 32.71 2012-06-18 14:38:30.000 170 33367.49 380.50 2307.66 32.71 2012-06-18 14:38:31.000 170 33367.57 380.48 2307.69 32.71 2012-06-18 14:38:32.000 170 33367.61 380.47 2307.68 32.71 2012-06-18 14:38:33.000 170 33367.52 380.45 2307.56 32.71 2012-06-18 14:38:34.000 170 33367.53 380.44 2307.64 32.71 2012-06-18 14:38:35.000 170 33367.75 380.45 2307.66 32.71 2012-06-18 14:38:36.000 170 33367.61 380.49 2307.65 32.71 2012-06-18 14:38:36.000 170 33367.66 380.48 2307.59 32.71 2012-06-18 14:38:38.000 170 33367.68 380.50 2307.55 32.71 2012-06-18 14:38:39.000 170 33367.68 380.47 2307.62 32.71 2012-06-18 14:38:40.000 170 33367.70 380.47 2307.54 32.70 2012-06-18 14:38:41.000 170 33367.75 380.45 2307.53 32.71 2012-06-18 14:38:42.000 170 33367.70 380.43 2307.53 32.71 2012-06-18 14:38:43.000 170 33367.75 380.44 2307.52 32.71 2012-06-18 14:38:44.000 170 33367.78 380.42 2307.60 32.71 2012-06-18 14:38:45.000 170 33367.78 380.39 2307.56 32.71 2012-06-18 14:38:46.000 170 33367.88 380.39 2307.59 32.71 2012-06-18 14:38:47.000 170 33367.86 380.42 2307.51 32.71 2012-06-18 14:38:48.000 170 33367.78 380.42 2307.49 32.71 2012-06-18 14:38:49.000 170 33367.81 380.37 2307.52 32.70 2012-06-18 14:38:49.000 170 33367.90 380.37 2307.57 32.71 2012-06-18 14:38:51.000 170 33367.97 380.36 2307.50 32.71 2012-06-18 14:38:52.000 170 33367.89 380.38 2307.50 32.71 2012-06-18 14:38:53.000 170 33367.92 380.39 2307.53 32.71 2012-06-18 14:38:54.000 170 33367.94 380.36 2307.55 32.71 2012-06-18 14:38:55.000 170 33367.96 380.35 2307.51 32.71 2012-06-18 14:38:56.000 170 33367.97 380.38 2307.49 32.71 2012-06-18 14:38:57.000 170 33367.90 380.36 2307.50 32.71 2012-06-18 14:38:58.000 170 33368.03 380.37 2307.35 32.71 2012-06-18 14:38:59.000 170 33368.10 380.39 2307.51 32.71 2012-06-18 14:39:00.000 170 33368.04 380.40 2307.43 32.71 2012-06-18 14:39:01.000 170 33368.07 380.37 2307.46 32.71 2012-06-18 14:39:02.000 170 33368.06 380.38 2307.39 32.71 2012-06-18 14:39:03.000 170 33368.12 380.33 2307.33 32.71 2012-06-18 14:39:04.000 170 33368.13 380.35 2307.37 32.71 2012-06-18 14:39:05.000 170 33368.22 380.37 2307.36 32.71 2012-06-18 14:39:06.000 170 33368.10 380.36 2307.33 32.71 2012-06-18 14:39:07.000 170 33368.20 380.33 2307.28 32.71 2012-06-18 14:39:08.000 170 33368.15 380.32 2307.44 32.71 2012-06-18 14:39:09.000 170 33368.14 380.33 2307.37 32.71 2012-06-18 14:39:10.000 170 33368.11 380.35 2307.34 32.71 2012-06-18 14:39:11.000 170 33368.26 380.32 2307.35 32.71 2012-06-18 14:39:12.000 170 33368.21 380.31 2307.28 32.71 2012-06-18 14:39:13.000 170 33368.16 380.36 2307.30 32.71 2012-06-18 14:39:14.000 170 33368.25 380.34 2307.35 32.71 2012-06-18 14:39:15.000 170 33368.22 380.33 2307.25 32.71 2012-06-18 14:39:16.000 170 33368.21 380.38 2307.28 32.71 2012-06-18 14:39:17.000 170 33368.27 380.33 2307.31 32.71 2012-06-18 14:39:18.000 170 33368.26 380.33 2307.31 32.71 2012-06-18 14:39:19.000 170 33368.20 380.36 2307.24 32.71 2012-06-18 14:39:20.000 170 33368.23 380.39 2307.28 32.71 2012-06-18 14:39:21.000 170 33368.20 380.43 2307.20 32.71 2012-06-18 14:39:22.000 170 33368.20 380.39 2307.29 32.71 2012-06-18 14:39:23.000 170 33368.21 380.42 2307.28 32.71 2012-06-18 14:39:24.000 170 33368.18 380.41 2307.27 32.71 2012-06-18 14:39:25.000 170 33368.27 380.44 2307.20 32.71 2012-06-18 14:39:26.000 170 33368.10 380.46 2307.22 32.71 2012-06-18 14:39:27.000 170 33368.22 380.39 2307.30 32.71 2012-06-18 14:39:28.000 170 33368.14 380.42 2307.26 32.71 2012-06-18 14:39:29.000 170 33368.28 380.46 2307.20 32.71 2012-06-18 14:39:30.000 170 33368.19 380.41 2307.22 32.71 2012-06-18 14:39:30.000 170 33368.25 380.47 2307.25 32.71 2012-06-18 14:39:32.000 170 33368.31 380.49 2307.26 32.71 2012-06-18 14:39:33.000 170 33368.14 380.49 2307.24 32.71 2012-06-18 14:39:34.000 170 33368.23 380.49 2307.19 32.71 2012-06-18 14:39:35.000 170 33368.24 380.51 2307.10 32.71 2012-06-18 14:39:36.000 170 33368.11 380.50 2307.20 32.71 2012-06-18 14:39:37.000 170 33368.19 380.54 2307.26 32.71 2012-06-18 14:39:38.000 170 33368.23 380.53 2307.27 32.71 2012-06-18 14:39:39.000 170 33368.16 380.50 2307.12 32.71 2012-06-18 14:39:40.000 170 33368.11 380.50 2307.24 32.71 2012-06-18 14:39:41.000 170 33368.34 380.52 2307.25 32.71 2012-06-18 14:39:42.000 170 33368.26 380.50 2307.22 32.71 2012-06-18 14:39:43.000 170 33368.19 380.53 2307.20 32.71 2012-06-18 14:39:43.000 170 33368.25 380.55 2307.27 32.71 2012-06-18 14:39:45.000 170 33368.24 380.52 2307.28 32.71 2012-06-18 14:39:46.000 170 33368.33 380.58 2307.13 32.71 2012-06-18 14:39:47.000 170 33368.17 380.51 2307.28 32.71 2012-06-18 14:39:48.000 170 33368.28 380.50 2307.26 32.71 2012-06-18 14:39:49.000 170 33368.22 380.58 2307.15 32.71 2012-06-18 14:39:50.000 170 33368.25 380.57 2307.25 32.71 2012-06-18 14:39:51.000 170 33368.35 380.53 2307.19 32.71 2012-06-18 14:39:52.000 170 33368.25 380.52 2307.23 32.71 2012-06-18 14:39:53.000 170 33368.21 380.53 2307.22 32.71 2012-06-18 14:39:54.000 170 33368.26 380.55 2307.19 32.71 2012-06-18 14:39:55.000 170 33368.28 380.56 2307.23 32.71 2012-06-18 14:39:56.000 170 33368.22 380.53 2307.15 32.71 2012-06-18 14:39:57.000 170 33368.27 380.55 2307.24 32.71 2012-06-18 14:39:58.000 170 33368.39 380.55 2307.24 32.71 2012-06-18 14:39:59.000 170 33368.30 380.54 2307.14 32.71 2012-06-18 14:40:00.000 170 33368.26 380.54 2307.19 32.71 2012-06-18 14:40:01.000 170 33368.26 380.56 2307.24 32.71 2012-06-18 14:40:02.000 170 33368.32 380.58 2307.21 32.71 2012-06-18 14:40:03.000 170 33368.20 380.53 2307.19 32.71 2012-06-18 14:40:04.000 170 33368.26 380.56 2307.23 32.71 2012-06-18 14:40:05.000 170 33368.30 380.52 2307.18 32.71 2012-06-18 14:40:06.000 170 33368.22 380.57 2307.19 32.71 2012-06-18 14:40:07.000 170 33368.27 380.56 2307.18 32.71 2012-06-18 14:40:08.000 170 33368.39 380.52 2307.16 32.71 2012-06-18 14:40:09.000 170 33368.11 380.56 2307.16 32.71 2012-06-18 14:40:10.000 170 33368.38 380.56 2307.23 32.71 2012-06-18 14:40:11.000 170 33368.41 380.58 2307.17 32.71 2012-06-18 14:40:12.000 170 33368.21 380.58 2307.18 32.71 2012-06-18 14:40:13.000 170 33368.23 380.58 2307.19 32.71 2012-06-18 14:40:14.000 170 33368.35 380.51 2307.24 32.71 2012-06-18 14:40:15.000 170 33368.24 380.53 2307.16 32.71 2012-06-18 14:40:16.000 170 33368.28 380.53 2307.20 32.71 2012-06-18 14:40:17.000 170 33368.25 380.49 2307.22 32.71 2012-06-18 14:40:18.000 170 33368.34 380.50 2307.20 32.71 2012-06-18 14:40:19.000 170 33368.31 380.50 2307.08 32.71 2012-06-18 14:40:20.000 170 33368.31 380.49 2307.20 32.71 2012-06-18 14:40:21.000 170 33368.31 380.46 2307.22 32.71 2012-06-18 14:40:22.000 170 33368.35 380.52 2307.17 32.71 2012-06-18 14:40:23.000 170 33368.34 380.54 2307.18 32.71 2012-06-18 14:40:24.000 170 33368.29 380.45 2307.19 32.71 2012-06-18 14:40:24.000 170 33368.32 380.47 2307.21 32.71 2012-06-18 14:40:26.000 170 33368.41 380.44 2307.11 32.71 2012-06-18 14:40:27.000 170 33368.46 380.42 2307.15 32.71 2012-06-18 14:40:28.000 170 33368.36 380.44 2307.19 32.71 2012-06-18 14:40:29.000 170 33368.35 380.41 2307.17 32.71 2012-06-18 14:40:30.000 170 33368.39 380.40 2307.19 32.71 2012-06-18 14:40:31.000 170 33368.45 380.46 2307.12 32.71 2012-06-18 14:40:32.000 170 33368.41 380.43 2307.17 32.71 2012-06-18 14:40:33.000 170 33368.45 380.43 2307.19 32.71 2012-06-18 14:40:34.000 170 33368.46 380.42 2307.12 32.71 2012-06-18 14:40:35.000 170 33368.51 380.41 2307.14 32.71 2012-06-18 14:40:36.000 170 33368.50 380.40 2307.13 32.71 2012-06-18 14:40:37.000 170 33368.54 380.41 2307.07 32.71 2012-06-18 14:40:37.000 170 33368.43 380.38 2307.15 32.71 2012-06-18 14:40:39.000 170 33368.39 380.42 2307.11 32.71 2012-06-18 14:40:40.000 170 33368.68 380.42 2307.14 32.71 2012-06-18 14:40:41.000 170 33368.44 380.38 2307.03 32.71 2012-06-18 14:40:42.000 170 33368.31 380.41 2307.08 32.71 2012-06-18 14:40:43.000 170 33368.45 380.43 2307.15 32.71 2012-06-18 14:40:44.000 170 33368.49 380.39 2307.16 32.71 2012-06-18 14:40:45.000 170 33368.54 380.39 2306.99 32.71 2012-06-18 14:40:46.000 170 33368.43 380.39 2307.16 32.71 2012-06-18 14:40:47.000 170 33368.58 380.39 2306.95 32.71 2012-06-18 14:40:48.000 170 33368.44 380.34 2307.00 32.71 2012-06-18 14:40:49.000 170 33368.47 380.39 2307.03 32.71 2012-06-18 14:40:50.000 170 33368.57 380.34 2307.04 32.71 2012-06-18 14:40:51.000 170 33368.48 380.36 2307.09 32.71 2012-06-18 14:40:52.000 170 33368.53 380.32 2307.13 32.71 2012-06-18 14:40:53.000 170 33368.51 380.31 2307.05 32.71 2012-06-18 14:40:54.000 170 33368.56 380.32 2307.03 32.71 2012-06-18 14:40:55.000 170 33368.59 380.29 2307.10 32.71 2012-06-18 14:40:56.000 170 33368.55 380.35 2307.00 32.71 2012-06-18 14:40:57.000 170 33368.53 380.32 2306.98 32.71 2012-06-18 14:40:58.000 170 33368.57 380.27 2307.04 32.71 2012-06-18 14:40:59.000 170 33368.54 380.36 2307.15 32.71 2012-06-18 14:41:00.000 170 33368.60 380.31 2307.04 32.71 2012-06-18 14:41:01.000 170 33368.54 380.30 2307.03 32.71 2012-06-18 14:41:02.000 170 33368.59 380.30 2306.99 32.71 2012-06-18 14:41:03.000 170 33368.59 380.24 2307.06 32.71 2012-06-18 14:41:04.000 170 33368.53 380.27 2307.00 32.71 2012-06-18 14:41:05.000 170 33368.69 380.26 2307.06 32.71 2012-06-18 14:41:06.000 170 33368.61 380.24 2307.09 32.71 2012-06-18 14:41:07.000 170 33368.62 380.27 2306.94 32.71 2012-06-18 14:41:08.000 170 33368.63 380.27 2307.00 32.71 2012-06-18 14:41:09.000 170 33368.64 380.25 2307.08 32.71 2012-06-18 14:41:10.000 170 33368.63 380.27 2306.99 32.71 2012-06-18 14:41:11.000 170 33368.73 380.26 2306.96 32.71 2012-06-18 14:41:12.000 170 33368.72 380.22 2306.97 32.71 2012-06-18 14:41:13.000 170 33368.72 380.30 2307.04 32.71 2012-06-18 14:41:14.000 170 33368.74 380.28 2306.93 32.71 2012-06-18 14:41:15.000 170 33368.85 380.26 2307.03 32.71 2012-06-18 14:41:16.000 170 33368.68 380.24 2306.96 32.71 2012-06-18 14:41:17.000 170 33368.74 380.19 2306.96 32.71 2012-06-18 14:41:18.000 170 33368.76 380.16 2306.99 32.71 2012-06-18 14:41:18.000 170 33368.80 380.19 2306.94 32.71 2012-06-18 14:41:20.000 170 33368.90 380.20 2306.91 32.71 2012-06-18 14:41:21.000 170 33368.84 380.13 2306.99 32.71 2012-06-18 14:41:22.000 170 33368.74 380.14 2306.92 32.71 2012-06-18 14:41:23.000 170 33368.91 380.14 2306.91 32.71 2012-06-18 14:41:24.000 170 33368.91 380.13 2306.84 32.71 2012-06-18 14:41:25.000 170 33368.85 380.10 2306.96 32.71 2012-06-18 14:41:26.000 170 33368.93 380.07 2306.89 32.71 2012-06-18 14:41:27.000 170 33368.97 380.14 2306.89 32.71 2012-06-18 14:41:28.000 170 33368.84 380.07 2306.94 32.71 2012-06-18 14:41:29.000 170 33368.96 380.03 2306.99 32.71 2012-06-18 14:41:30.000 170 33368.87 379.99 2306.84 32.71 2012-06-18 14:41:31.000 170 33368.99 380.07 2307.00 32.71 2012-06-18 14:41:31.000 170 33368.99 380.06 2306.89 32.71 2012-06-18 14:41:33.000 170 33368.96 380.03 2306.81 32.71 2012-06-18 14:41:34.000 170 33368.94 380.04 2306.90 32.71 2012-06-18 14:41:35.000 170 33369.03 380.02 2306.76 32.71 2012-06-18 14:41:36.000 170 33369.01 380.01 2306.75 32.71 2012-06-18 14:41:37.000 170 33369.01 380.03 2306.82 32.71 2012-06-18 14:41:38.000 170 33369.06 379.99 2306.76 32.71 2012-06-18 14:41:39.000 170 33369.12 380.02 2306.81 32.71 2012-06-18 14:41:40.000 170 33369.05 379.97 2306.85 32.71 2012-06-18 14:41:41.000 170 33369.09 379.96 2306.82 32.71 2012-06-18 14:41:42.000 170 33369.10 379.94 2306.83 32.71 2012-06-18 14:41:43.000 170 33369.14 379.94 2306.76 32.71 2012-06-18 14:41:44.000 170 33369.12 379.96 2306.84 32.71 2012-06-18 14:41:45.000 170 33369.07 379.94 2306.81 32.71 2012-06-18 14:41:46.000 170 33369.15 379.95 2306.86 32.71 2012-06-18 14:41:47.000 170 33369.12 379.98 2306.74 32.71 2012-06-18 14:41:48.000 170 33369.18 379.97 2306.76 32.71 2012-06-18 14:41:49.000 170 33369.13 379.96 2306.75 32.71 2012-06-18 14:41:50.000 170 33369.21 379.93 2306.78 32.71 2012-06-18 14:41:51.000 170 33369.19 379.93 2306.75 32.71 2012-06-18 14:41:52.000 170 33369.17 379.95 2306.75 32.71 2012-06-18 14:41:53.000 170 33369.13 379.99 2306.72 32.71 2012-06-18 14:41:54.000 170 33369.11 379.95 2306.68 32.71 2012-06-18 14:41:55.000 170 33369.22 379.93 2306.64 32.71 2012-06-18 14:41:56.000 170 33369.29 379.94 2306.66 32.71 2012-06-18 14:41:57.000 170 33369.18 379.92 2306.70 32.71 2012-06-18 14:41:58.000 170 33369.28 379.91 2306.72 32.71 2012-06-18 14:41:59.000 170 33369.28 379.93 2306.68 32.71 2012-06-18 14:42:00.000 170 33369.29 379.94 2306.63 32.71 2012-06-18 14:42:01.000 170 33369.40 379.92 2306.71 32.71 2012-06-18 14:42:02.000 170 33369.30 379.90 2306.64 32.71 2012-06-18 14:42:03.000 170 33369.32 379.93 2306.60 32.71 2012-06-18 14:42:04.000 170 33369.34 379.91 2306.55 32.71 2012-06-18 14:42:05.000 170 33369.35 379.89 2306.57 32.71 2012-06-18 14:42:06.000 170 33369.29 379.91 2306.58 32.71 2012-06-18 14:42:07.000 170 33369.38 379.94 2306.59 32.71 2012-06-18 14:42:08.000 170 33369.38 379.87 2306.56 32.71 2012-06-18 14:42:09.000 170 33369.32 379.88 2306.57 32.71 2012-06-18 14:42:10.000 170 33369.34 379.94 2306.63 32.71 2012-06-18 14:42:11.000 170 33369.38 379.86 2306.57 32.71 2012-06-18 14:42:12.000 170 33369.36 379.83 2306.57 32.71 2012-06-18 14:42:12.000 170 33369.40 379.85 2306.51 32.71 2012-06-18 14:42:14.000 170 33369.44 379.80 2306.50 32.71 2012-06-18 14:42:15.000 170 33369.32 379.88 2306.53 32.71 2012-06-18 14:42:16.000 170 33369.37 379.88 2306.60 32.71 2012-06-18 14:42:17.000 170 33369.42 379.86 2306.53 32.71 2012-06-18 14:42:18.000 170 33369.44 379.85 2306.48 32.71 2012-06-18 14:42:19.000 170 33369.46 379.80 2306.58 32.71 2012-06-18 14:42:20.000 170 33369.46 379.80 2306.48 32.71 2012-06-18 14:42:21.000 170 33369.47 379.83 2306.48 32.71 2012-06-18 14:42:22.000 170 33369.48 379.87 2306.50 32.71 2012-06-18 14:42:23.000 170 33369.49 379.81 2306.50 32.71 2012-06-18 14:42:24.000 170 33369.41 379.83 2306.53 32.71 2012-06-18 14:42:25.000 170 33369.47 379.81 2306.59 32.71 2012-06-18 14:42:25.000 170 33369.51 379.82 2306.50 32.71 2012-06-18 14:42:27.000 170 33369.43 379.81 2306.58 32.71 2012-06-18 14:42:28.000 170 33369.47 379.80 2306.58 32.71 2012-06-18 14:42:29.000 170 33369.55 379.81 2306.50 32.71 2012-06-18 14:42:30.000 170 33369.46 379.79 2306.53 32.71 2012-06-18 14:42:31.000 170 33369.56 379.83 2306.54 32.71 2012-06-18 14:42:32.000 170 33369.50 379.80 2306.47 32.71 2012-06-18 14:42:33.000 170 33369.48 379.82 2306.47 32.71 2012-06-18 14:42:34.000 170 33369.50 379.82 2306.54 32.71 2012-06-18 14:42:35.000 170 33369.50 379.85 2306.51 32.71 2012-06-18 14:42:36.000 170 33369.50 379.80 2306.51 32.71 2012-06-18 14:42:37.000 170 33369.45 379.78 2306.59 32.71 2012-06-18 14:42:38.000 170 33369.54 379.80 2306.51 32.71 2012-06-18 14:42:39.000 170 33369.53 379.80 2306.54 32.71 2012-06-18 14:42:40.000 170 33369.53 379.80 2306.44 32.71 2012-06-18 14:42:41.000 170 33369.55 379.77 2306.50 32.71 2012-06-18 14:42:42.000 170 33369.54 379.76 2306.47 32.71 2012-06-18 14:42:43.000 170 33369.51 379.80 2306.42 32.71 2012-06-18 14:42:44.000 170 33369.61 379.78 2306.40 32.71 2012-06-18 14:42:45.000 170 33369.60 379.77 2306.45 32.71 2012-06-18 14:42:46.000 170 33369.59 379.78 2306.46 32.71 2012-06-18 14:42:47.000 170 33369.57 379.82 2306.51 32.71 2012-06-18 14:42:48.000 170 33369.51 379.78 2306.41 32.71 2012-06-18 14:42:49.000 170 33369.64 379.74 2306.41 32.71 2012-06-18 14:42:50.000 170 33369.69 379.75 2306.53 32.71 2012-06-18 14:42:51.000 170 33369.54 379.71 2306.45 32.71 2012-06-18 14:42:52.000 170 33369.65 379.74 2306.54 32.71 2012-06-18 14:42:53.000 170 33369.59 379.71 2306.36 32.71 2012-06-18 14:42:54.000 170 33369.56 379.69 2306.36 32.71 2012-06-18 14:42:55.000 170 33369.74 379.72 2306.36 32.71 2012-06-18 14:42:56.000 170 33369.60 379.72 2306.41 32.70 2012-06-18 14:42:57.000 170 33369.63 379.67 2306.38 32.71 2012-06-18 14:42:58.000 170 33369.65 379.72 2306.34 32.71 2012-06-18 14:42:59.000 170 33369.57 379.74 2306.43 32.71 2012-06-18 14:43:00.000 170 33369.57 379.71 2306.41 32.71 2012-06-18 14:43:01.000 170 33369.66 379.70 2306.36 32.70 2012-06-18 14:43:02.000 170 33369.71 379.68 2306.39 32.70 2012-06-18 14:43:03.000 170 33369.57 379.73 2306.36 32.70 2012-06-18 14:43:04.000 170 33369.75 379.76 2306.47 32.71 2012-06-18 14:43:05.000 170 33369.54 379.70 2306.42 32.70 2012-06-18 14:43:06.000 170 33369.58 379.74 2306.39 32.70 2012-06-18 14:43:06.000 170 33369.62 379.74 2306.36 32.71 2012-06-18 14:43:08.000 170 33369.61 379.72 2306.39 32.71 2012-06-18 14:43:09.000 170 33369.57 379.72 2306.38 32.71 2012-06-18 14:43:10.000 170 33369.69 379.71 2306.37 32.70 2012-06-18 14:43:11.000 170 33369.65 379.66 2306.35 32.71 2012-06-18 14:43:12.000 170 33369.57 379.69 2306.34 32.71 2012-06-18 14:43:13.000 170 33369.77 379.65 2306.42 32.71 2012-06-18 14:43:14.000 170 33369.68 379.71 2306.36 32.71 2012-06-18 14:43:15.000 170 33369.62 379.68 2306.48 32.71 2012-06-18 14:43:16.000 170 33369.70 379.66 2306.38 32.70 2012-06-18 14:43:17.000 170 33369.71 379.73 2306.31 32.71 2012-06-18 14:43:18.000 170 33369.72 379.72 2306.32 32.71 2012-06-18 14:43:19.000 170 33369.64 379.68 2306.33 32.71 2012-06-18 14:43:19.000 170 33369.73 379.70 2306.30 32.70 2012-06-18 14:43:21.000 170 33369.69 379.71 2306.47 32.70 2012-06-18 14:43:22.000 170 33369.64 379.75 2306.32 32.70 2012-06-18 14:43:23.000 170 33369.69 379.74 2306.40 32.71 2012-06-18 14:43:24.000 170 33369.71 379.71 2306.36 32.71 2012-06-18 14:43:25.000 170 33369.62 379.74 2306.36 32.71 2012-06-18 14:43:26.000 170 33369.61 379.77 2306.26 32.70 2012-06-18 14:43:27.000 170 33369.60 379.74 2306.41 32.70 2012-06-18 14:43:28.000 170 33369.65 379.73 2306.28 32.71 2012-06-18 14:43:29.000 170 33369.66 379.75 2306.29 32.70 2012-06-18 14:43:30.000 170 33369.62 379.76 2306.29 32.70 2012-06-18 14:43:31.000 170 33369.64 379.78 2306.43 32.71 2012-06-18 14:43:32.000 170 33369.59 379.78 2306.43 32.70 2012-06-18 14:43:33.000 170 33369.69 379.76 2306.40 32.70 2012-06-18 14:43:34.000 170 33369.63 379.76 2306.34 32.70 2012-06-18 14:43:35.000 170 33369.65 379.77 2306.39 32.70 2012-06-18 14:43:36.000 170 33369.56 379.77 2306.36 32.70 2012-06-18 14:43:37.000 170 33369.66 379.74 2306.43 32.70 2012-06-18 14:43:38.000 170 33369.57 379.80 2306.45 32.70 2012-06-18 14:43:39.000 170 33369.60 379.74 2306.34 32.70 2012-06-18 14:43:40.000 170 33369.68 379.74 2306.45 32.70 2012-06-18 14:43:41.000 170 33369.65 379.72 2306.41 32.71 2012-06-18 14:43:42.000 170 33369.62 379.71 2306.36 32.70 2012-06-18 14:43:43.000 170 33369.59 379.78 2306.32 32.70 2012-06-18 14:43:44.000 170 33369.75 379.75 2306.39 32.70 2012-06-18 14:43:45.000 170 33369.57 379.71 2306.39 32.70 2012-06-18 14:43:46.000 170 33369.65 379.70 2306.36 32.70 2012-06-18 14:43:47.000 170 33369.78 379.72 2306.36 32.71 2012-06-18 14:43:48.000 170 33369.74 379.71 2306.32 32.71 2012-06-18 14:43:49.000 170 33369.64 379.74 2306.30 32.70 2012-06-18 14:43:50.000 170 33369.68 379.76 2306.40 32.70 2012-06-18 14:43:51.000 170 33369.68 379.72 2306.34 32.70 2012-06-18 14:43:52.000 170 33369.64 379.72 2306.36 32.70 2012-06-18 14:43:53.000 170 33369.72 379.71 2306.35 32.70 2012-06-18 14:43:54.000 170 33369.63 379.70 2306.35 32.71 2012-06-18 14:43:55.000 170 33369.67 379.71 2306.28 32.71 2012-06-18 14:43:56.000 170 33369.71 379.68 2306.26 32.70 2012-06-18 14:43:57.000 170 33369.71 379.71 2306.34 32.70 2012-06-18 14:43:58.000 170 33369.65 379.74 2306.30 32.70 2012-06-18 14:43:59.000 170 33369.75 379.70 2306.40 32.70 2012-06-18 14:44:00.000 170 33369.73 379.67 2306.34 32.70 2012-06-18 14:44:00.000 170 33369.78 379.75 2306.29 32.71 2012-06-18 14:44:02.000 170 33369.80 379.74 2306.32 32.70 2012-06-18 14:44:03.000 170 33369.78 379.71 2306.26 32.70 2012-06-18 14:44:04.000 170 33369.68 379.73 2306.29 32.70 2012-06-18 14:44:05.000 170 33369.72 379.72 2306.33 32.70 2012-06-18 14:44:06.000 170 33369.64 379.72 2306.26 32.71 2012-06-18 14:44:07.000 170 33369.70 379.69 2306.25 32.70 2012-06-18 14:44:08.000 170 33369.71 379.74 2306.21 32.70 2012-06-18 14:44:09.000 170 33369.71 379.73 2306.31 32.70 2012-06-18 14:44:10.000 170 33369.75 379.75 2306.25 32.71 2012-06-18 14:44:11.000 170 33369.82 379.76 2306.25 32.70 2012-06-18 14:44:12.000 170 33369.65 379.76 2306.25 32.70 2012-06-18 14:44:13.000 170 33369.73 379.77 2306.26 32.70 2012-06-18 14:44:13.000 170 33369.62 379.76 2306.25 32.71 2012-06-18 14:44:15.000 170 33369.66 379.77 2306.37 32.71 2012-06-18 14:44:16.000 170 33369.63 379.76 2306.22 32.71 2012-06-18 14:44:17.000 170 33369.64 379.76 2306.22 32.71 2012-06-18 14:44:18.000 170 33369.69 379.79 2306.18 32.71 2012-06-18 14:44:19.000 170 33369.64 379.78 2306.26 32.71 2012-06-18 14:44:20.000 170 33369.64 379.79 2306.24 32.71 2012-06-18 14:44:21.000 170 33369.66 379.80 2306.29 32.71 2012-06-18 14:44:22.000 170 33369.68 379.84 2306.23 32.70 2012-06-18 14:44:23.000 170 33369.68 379.82 2306.26 32.70 2012-06-18 14:44:24.000 170 33369.61 379.81 2306.32 32.70 2012-06-18 14:44:25.000 170 33369.59 379.81 2306.28 32.70 2012-06-18 14:44:26.000 170 33369.68 379.75 2306.24 32.71 2012-06-18 14:44:27.000 170 33369.59 379.82 2306.19 32.71 2012-06-18 14:44:28.000 170 33369.71 379.81 2306.34 32.70 2012-06-18 14:44:29.000 170 33369.72 379.84 2306.24 32.70 2012-06-18 14:44:30.000 170 33369.67 379.81 2306.23 32.70 2012-06-18 14:44:31.000 170 33369.72 379.76 2306.23 32.70 2012-06-18 14:44:32.000 170 33369.74 379.79 2306.21 32.70 2012-06-18 14:44:33.000 170 33369.75 379.78 2306.22 32.70 2012-06-18 14:44:34.000 170 33369.65 379.76 2306.23 32.71 2012-06-18 14:44:35.000 170 33369.77 379.72 2306.22 32.71 2012-06-18 14:44:36.000 170 33369.73 379.74 2306.25 32.71 2012-06-18 14:44:37.000 170 33369.78 379.76 2306.20 32.70 2012-06-18 14:44:38.000 170 33369.75 379.72 2306.20 32.70 2012-06-18 14:44:39.000 170 33369.71 379.67 2306.35 32.71 2012-06-18 14:44:40.000 170 33369.79 379.73 2306.32 32.71 2012-06-18 14:44:41.000 170 33369.72 379.72 2306.19 32.71 2012-06-18 14:44:42.000 170 33369.82 379.76 2306.24 32.70 2012-06-18 14:44:43.000 170 33369.72 379.71 2306.21 32.71 2012-06-18 14:44:44.000 170 33369.77 379.71 2306.24 32.71 2012-06-18 14:44:45.000 170 33369.84 379.70 2306.25 32.71 2012-06-18 14:44:46.000 170 33369.88 379.69 2306.19 32.71 2012-06-18 14:44:47.000 170 33369.84 379.72 2306.22 32.71 2012-06-18 14:44:48.000 170 33369.80 379.67 2306.07 32.71 2012-06-18 14:44:49.000 170 33369.80 379.69 2306.19 32.71 2012-06-18 14:44:50.000 170 33369.78 379.69 2306.16 32.71 2012-06-18 14:44:51.000 170 33369.79 379.67 2306.23 32.71 2012-06-18 14:44:52.000 170 33369.73 379.66 2306.11 32.71 2012-06-18 14:44:53.000 170 33369.84 379.65 2306.19 32.71 2012-06-18 14:44:54.000 170 33369.85 379.67 2306.19 32.71 2012-06-18 14:44:54.000 170 33369.89 379.67 2306.20 32.71 2012-06-18 14:44:56.000 170 33369.84 379.66 2306.22 32.71 2012-06-18 14:44:57.000 170 33369.92 379.63 2306.19 32.71 2012-06-18 14:44:58.000 170 33369.84 379.67 2306.16 32.71 2012-06-18 14:44:59.000 170 33369.85 379.69 2306.14 32.71 2012-06-18 14:45:00.000 170 33369.86 379.63 2306.16 32.71 2012-06-18 14:45:01.000 170 33369.84 379.64 2306.16 32.71 2012-06-18 14:45:02.000 170 33369.86 379.64 2306.10 32.71 2012-06-18 14:45:03.000 170 33369.94 379.63 2306.15 32.71 2012-06-18 14:45:04.000 170 33369.92 379.60 2306.01 32.71 2012-06-18 14:45:05.000 170 33369.88 379.64 2306.07 32.71 2012-06-18 14:45:06.000 170 33369.96 379.61 2306.09 32.71 2012-06-18 14:45:07.000 170 33369.92 379.61 2306.11 32.71 2012-06-18 14:45:07.000 170 33369.89 379.66 2306.07 32.71 2012-06-18 14:45:09.000 170 33369.88 379.67 2305.97 32.71 2012-06-18 14:45:10.000 170 33369.96 379.64 2306.11 32.71 2012-06-18 14:45:11.000 170 33369.93 379.68 2306.04 32.71 2012-06-18 14:45:12.000 170 33369.92 379.68 2306.12 32.71 2012-06-18 14:45:13.000 170 33369.97 379.64 2306.05 32.71 2012-06-18 14:45:14.000 170 33369.94 379.67 2306.10 32.71 2012-06-18 14:45:15.000 170 33369.92 379.64 2306.07 32.71 2012-06-18 14:45:16.000 170 33369.93 379.65 2306.13 32.71 2012-06-18 14:45:17.000 170 33369.94 379.63 2306.04 32.71 2012-06-18 14:45:18.000 170 33370.05 379.65 2306.04 32.71 2012-06-18 14:45:19.000 170 33369.88 379.63 2306.10 32.71 2012-06-18 14:45:20.000 170 33369.89 379.58 2305.93 32.71 2012-06-18 14:45:21.000 170 33369.99 379.61 2306.07 32.71 2012-06-18 14:45:22.000 170 33369.90 379.62 2305.97 32.71 2012-06-18 14:45:23.000 170 33369.96 379.65 2306.04 32.71 2012-06-18 14:45:24.000 170 33369.82 379.59 2306.04 32.71 2012-06-18 14:45:25.000 170 33369.98 379.63 2306.05 32.71 2012-06-18 14:45:26.000 170 33369.98 379.58 2306.08 32.71 2012-06-18 14:45:27.000 170 33369.94 379.66 2306.04 32.71 2012-06-18 14:45:28.000 170 33369.92 379.67 2306.06 32.71 2012-06-18 14:45:29.000 170 33369.82 379.65 2306.01 32.71 2012-06-18 14:45:30.000 170 33369.97 379.65 2305.98 32.71 2012-06-18 14:45:31.000 170 33369.92 379.65 2305.95 32.71 2012-06-18 14:45:32.000 170 33369.93 379.66 2305.98 32.71 2012-06-18 14:45:33.000 170 33369.84 379.65 2306.00 32.71 2012-06-18 14:45:34.000 170 33369.89 379.73 2305.99 32.71 2012-06-18 14:45:35.000 170 33369.92 379.66 2305.97 32.71 2012-06-18 14:45:36.000 170 33369.83 379.66 2306.05 32.71 2012-06-18 14:45:37.000 170 33369.87 379.68 2306.03 32.71 2012-06-18 14:45:38.000 170 33369.79 379.67 2306.03 32.71 2012-06-18 14:45:39.000 170 33369.83 379.74 2306.01 32.71 2012-06-18 14:45:40.000 170 33369.86 379.72 2305.98 32.71 2012-06-18 14:45:41.000 170 33369.75 379.73 2306.04 32.71 2012-06-18 14:45:42.000 170 33369.87 379.75 2305.98 32.71 2012-06-18 14:45:43.000 170 33369.78 379.74 2306.00 32.71 2012-06-18 14:45:44.000 170 33369.81 379.78 2305.99 32.71 2012-06-18 14:45:45.000 170 33369.82 379.75 2305.98 32.71 2012-06-18 14:45:46.000 170 33369.82 379.73 2305.97 32.71 2012-06-18 14:45:47.000 170 33369.86 379.77 2306.00 32.71 2012-06-18 14:45:48.000 170 33369.90 379.76 2305.94 32.71 2012-06-18 14:45:48.000 170 33369.78 379.73 2305.96 32.71 2012-06-18 14:45:50.000 170 33369.83 379.71 2306.04 32.71 2012-06-18 14:45:51.000 170 33369.87 379.74 2305.95 32.71 2012-06-18 14:45:52.000 170 33369.84 379.72 2305.97 32.71 2012-06-18 14:45:53.000 170 33369.82 379.74 2306.00 32.71 2012-06-18 14:45:54.000 170 33369.81 379.79 2305.94 32.71 2012-06-18 14:45:55.000 170 33369.81 379.80 2305.94 32.71 2012-06-18 14:45:56.000 170 33369.83 379.76 2305.99 32.71 2012-06-18 14:45:57.000 170 33369.81 379.76 2305.98 32.71 2012-06-18 14:45:58.000 170 33369.79 379.78 2305.99 32.71 2012-06-18 14:45:59.000 170 33369.83 379.75 2306.05 32.71 2012-06-18 14:46:00.000 170 33369.72 379.80 2305.99 32.71 2012-06-18 14:46:01.000 170 33369.78 379.78 2305.92 32.71 2012-06-18 14:46:01.000 170 33369.69 379.82 2306.01 32.71 2012-06-18 14:46:03.000 170 33369.72 379.85 2305.98 32.71 2012-06-18 14:46:04.000 170 33369.66 379.83 2305.99 32.71 2012-06-18 14:46:05.000 170 33369.69 379.85 2306.01 32.71 2012-06-18 14:46:06.000 170 33369.61 379.87 2306.05 32.71 2012-06-18 14:46:07.000 170 33369.62 379.87 2305.99 32.71 2012-06-18 14:46:08.000 170 33369.57 379.91 2305.97 32.71 2012-06-18 14:46:09.000 170 33369.51 379.95 2305.97 32.71 2012-06-18 14:46:10.000 170 33369.49 379.96 2306.01 32.71 2012-06-18 14:46:11.000 170 33369.54 379.96 2306.04 32.71 2012-06-18 14:46:12.000 170 33369.48 380.00 2306.01 32.71 2012-06-18 14:46:13.000 170 33369.43 380.00 2306.05 32.71 2012-06-18 14:46:14.000 170 33369.43 380.03 2306.11 32.71 2012-06-18 14:46:15.000 170 33369.40 380.08 2306.09 32.71 2012-06-18 14:46:16.000 170 33369.40 380.09 2306.11 32.71 2012-06-18 14:46:17.000 170 33369.21 380.09 2306.06 32.71 2012-06-18 14:46:18.000 170 33369.40 380.15 2306.09 32.71 2012-06-18 14:46:19.000 170 33369.33 380.14 2306.09 32.71 2012-06-18 14:46:20.000 170 33369.31 380.13 2306.10 32.71 2012-06-18 14:46:21.000 170 33369.26 380.17 2306.09 32.71 2012-06-18 14:46:22.000 170 33369.11 380.16 2306.09 32.71 2012-06-18 14:46:23.000 170 33369.28 380.14 2306.19 32.71 2012-06-18 14:46:24.000 170 33369.16 380.21 2306.09 32.71 2012-06-18 14:46:25.000 170 33369.18 380.23 2306.10 32.71 2012-06-18 14:46:26.000 170 33369.08 380.20 2306.17 32.71 2012-06-18 14:46:27.000 170 33369.07 380.20 2306.17 32.71 2012-06-18 14:46:28.000 170 33369.00 380.28 2306.23 32.71 2012-06-18 14:46:29.000 170 33369.01 380.31 2306.23 32.71 2012-06-18 14:46:30.000 170 33369.01 380.32 2306.27 32.71 2012-06-18 14:46:31.000 170 33368.95 380.30 2306.26 32.71 2012-06-18 14:46:32.000 170 33368.90 380.36 2306.20 32.71 2012-06-18 14:46:33.000 170 33368.87 380.33 2306.25 32.71 2012-06-18 14:46:34.000 170 33368.91 380.38 2306.32 32.71 2012-06-18 14:46:35.000 170 33368.85 380.38 2306.30 32.71 2012-06-18 14:46:36.000 170 33368.89 380.42 2306.23 32.71 2012-06-18 14:46:37.000 170 33368.77 380.38 2306.24 32.71 2012-06-18 14:46:38.000 170 33368.75 380.43 2306.36 32.71 2012-06-18 14:46:39.000 170 33368.70 380.37 2306.30 32.71 2012-06-18 14:46:40.000 170 33368.63 380.40 2306.29 32.71 2012-06-18 14:46:41.000 170 33368.72 380.44 2306.35 32.71 2012-06-18 14:46:42.000 170 33368.76 380.42 2306.45 32.71 2012-06-18 14:46:42.000 170 33368.60 380.48 2306.43 32.71 2012-06-18 14:46:44.000 170 33368.60 380.44 2306.42 32.71 2012-06-18 14:46:45.000 170 33368.57 380.47 2306.36 32.71 2012-06-18 14:46:46.000 170 33368.61 380.52 2306.39 32.71 2012-06-18 14:46:47.000 170 33368.61 380.53 2306.45 32.71 2012-06-18 14:46:48.000 170 33368.53 380.53 2306.42 32.71 2012-06-18 14:46:49.000 170 33368.51 380.55 2306.44 32.71 2012-06-18 14:46:50.000 170 33368.54 380.53 2306.48 32.71 2012-06-18 14:46:51.000 170 33368.53 380.55 2306.44 32.71 2012-06-18 14:46:52.000 170 33368.48 380.57 2306.40 32.71 2012-06-18 14:46:53.000 170 33368.48 380.51 2306.41 32.71 2012-06-18 14:46:54.000 170 33368.39 380.56 2306.56 32.71 2012-06-18 14:46:55.000 170 33368.41 380.56 2306.53 32.71 2012-06-18 14:46:55.000 170 33368.46 380.56 2306.47 32.71 2012-06-18 14:46:57.000 170 33368.44 380.55 2306.45 32.71 2012-06-18 14:46:58.000 170 33368.38 380.56 2306.52 32.71 2012-06-18 14:46:59.000 170 33368.47 380.57 2306.52 32.71 2012-06-18 14:47:00.000 170 33368.35 380.59 2306.43 32.71 2012-06-18 14:47:01.000 170 33368.38 380.57 2306.44 32.71 2012-06-18 14:47:02.000 170 33368.37 380.57 2306.50 32.71 2012-06-18 14:47:03.000 170 33368.41 380.56 2306.47 32.71 2012-06-18 14:47:04.000 170 33368.33 380.56 2306.63 32.71 2012-06-18 14:47:05.000 170 33368.33 380.59 2306.56 32.71 2012-06-18 14:47:06.000 170 33368.26 380.61 2306.57 32.71 2012-06-18 14:47:07.000 170 33368.28 380.61 2306.56 32.71 2012-06-18 14:47:08.000 170 33368.23 380.61 2306.57 32.71 2012-06-18 14:47:09.000 170 33368.22 380.68 2306.59 32.71 2012-06-18 14:47:10.000 170 33368.23 380.65 2306.58 32.71 2012-06-18 14:47:11.000 170 33368.23 380.66 2306.67 32.71 2012-06-18 14:47:12.000 170 33368.06 380.71 2306.63 32.71 2012-06-18 14:47:13.000 170 33368.09 380.69 2306.68 32.71 2012-06-18 14:47:14.000 170 33368.08 380.75 2306.53 32.71 2012-06-18 14:47:15.000 170 33368.10 380.74 2306.59 32.71 2012-06-18 14:47:16.000 170 33368.17 380.79 2306.59 32.71 2012-06-18 14:47:17.000 170 33367.99 380.78 2306.64 32.71 2012-06-18 14:47:18.000 170 33368.06 380.79 2306.66 32.71 2012-06-18 14:47:19.000 170 33368.00 380.81 2306.59 32.71 2012-06-18 14:47:20.000 170 33367.98 380.85 2306.64 32.71 2012-06-18 14:47:21.000 170 33367.94 380.87 2306.66 32.71 2012-06-18 14:47:22.000 170 33367.72 380.85 2306.71 32.71 2012-06-18 14:47:23.000 170 33367.91 380.89 2306.71 32.71 2012-06-18 14:47:24.000 170 33367.95 380.86 2306.74 32.71 2012-06-18 14:47:25.000 170 33367.89 380.90 2306.73 32.71 2012-06-18 14:47:26.000 170 33367.83 380.94 2306.84 32.71 2012-06-18 14:47:27.000 170 33367.84 380.89 2306.78 32.71 2012-06-18 14:47:28.000 170 33367.85 380.94 2306.83 32.71 2012-06-18 14:47:29.000 170 33367.85 380.98 2306.74 32.71 2012-06-18 14:47:30.000 170 33367.89 380.99 2306.78 32.71 2012-06-18 14:47:31.000 170 33367.72 380.97 2306.81 32.71 2012-06-18 14:47:32.000 170 33367.76 380.96 2306.78 32.71 2012-06-18 14:47:33.000 170 33367.76 380.98 2306.81 32.71 2012-06-18 14:47:34.000 170 33367.81 380.99 2306.84 32.71 2012-06-18 14:47:35.000 170 33367.72 381.05 2306.82 32.71 2012-06-18 14:47:36.000 170 33367.79 381.05 2306.94 32.71 2012-06-18 14:47:36.000 170 33367.61 381.02 2306.91 32.71 2012-06-18 14:47:38.000 170 33367.66 381.07 2306.86 32.71 2012-06-18 14:47:39.000 170 33367.61 381.06 2306.88 32.71 2012-06-18 14:47:40.000 170 33367.60 381.09 2306.81 32.71 2012-06-18 14:47:41.000 170 33367.49 381.10 2306.91 32.71 2012-06-18 14:47:42.000 170 33367.53 381.10 2306.91 32.71 2012-06-18 14:47:43.000 170 33367.53 381.15 2306.85 32.71 2012-06-18 14:47:44.000 170 33367.54 381.16 2306.85 32.71 2012-06-18 14:47:45.000 170 33367.48 381.20 2306.90 32.71 2012-06-18 14:47:46.000 170 33367.52 381.17 2306.99 32.71 2012-06-18 14:47:47.000 170 33367.48 381.15 2306.89 32.71 2012-06-18 14:47:48.000 170 33367.44 381.21 2307.03 32.71 2012-06-18 14:47:49.000 170 33367.37 381.21 2306.96 32.71 2012-06-18 14:47:49.000 170 33367.44 381.21 2307.03 32.71 2012-06-18 14:47:51.000 170 33367.39 381.22 2306.88 32.71 2012-06-18 14:47:52.000 170 33367.29 381.22 2307.00 32.71 2012-06-18 14:47:53.000 170 33367.29 381.26 2306.93 32.71 2012-06-18 14:47:54.000 170 33367.42 381.28 2306.92 32.71 2012-06-18 14:47:55.000 170 33367.29 381.28 2306.99 32.71 2012-06-18 14:47:56.000 170 33367.29 381.25 2306.97 32.71 2012-06-18 14:47:57.000 170 33367.29 381.25 2307.01 32.71 2012-06-18 14:47:58.000 170 33367.40 381.26 2306.99 32.71 2012-06-18 14:47:59.000 170 33367.23 381.30 2306.98 32.71 2012-06-18 14:48:00.000 170 33367.22 381.26 2307.07 32.71 2012-06-18 14:48:01.000 170 33367.17 381.29 2307.00 32.71 2012-06-18 14:48:02.000 170 33367.22 381.33 2307.10 32.71 2012-06-18 14:48:03.000 170 33367.24 381.31 2307.16 32.71 2012-06-18 14:48:04.000 170 33367.16 381.39 2307.04 32.71 2012-06-18 14:48:05.000 170 33367.17 381.33 2307.03 32.71 2012-06-18 14:48:06.000 170 33367.11 381.37 2307.04 32.71 2012-06-18 14:48:07.000 170 33367.18 381.37 2307.05 32.71 2012-06-18 14:48:08.000 170 33367.14 381.38 2307.13 32.71 2012-06-18 14:48:09.000 170 33367.11 381.44 2307.13 32.71 2012-06-18 14:48:10.000 170 33367.01 381.39 2307.16 32.71 2012-06-18 14:48:11.000 170 33366.99 381.43 2307.09 32.71 2012-06-18 14:48:12.000 170 33367.06 381.44 2307.22 32.71 2012-06-18 14:48:13.000 170 33367.04 381.44 2307.22 32.71 2012-06-18 14:48:14.000 170 33367.10 381.45 2307.19 32.71 2012-06-18 14:48:15.000 170 33366.92 381.43 2307.17 32.71 2012-06-18 14:48:16.000 170 33366.93 381.48 2307.19 32.71 2012-06-18 14:48:17.000 170 33366.93 381.46 2307.18 32.71 2012-06-18 14:48:18.000 170 33366.89 381.48 2307.17 32.71 2012-06-18 14:48:19.000 170 33366.90 381.48 2307.13 32.71 2012-06-18 14:48:20.000 170 33366.88 381.58 2307.17 32.71 2012-06-18 14:48:21.000 170 33366.90 381.55 2307.22 32.71 2012-06-18 14:48:22.000 170 33366.79 381.54 2307.21 32.71 2012-06-18 14:48:23.000 170 33366.85 381.52 2307.28 32.71 2012-06-18 14:48:24.000 170 33366.83 381.54 2307.30 32.71 2012-06-18 14:48:25.000 170 33366.76 381.55 2307.25 32.71 2012-06-18 14:48:26.000 170 33366.83 381.58 2307.26 32.71 2012-06-18 14:48:27.000 170 33366.84 381.52 2307.29 32.71 2012-06-18 14:48:28.000 170 33366.91 381.57 2307.30 32.71 2012-06-18 14:48:29.000 170 33366.86 381.59 2307.31 32.71 2012-06-18 14:48:30.000 170 33366.82 381.56 2307.27 32.71 2012-06-18 14:48:30.000 170 33366.87 381.54 2307.22 32.71 2012-06-18 14:48:32.000 170 33366.79 381.52 2307.26 32.71 2012-06-18 14:48:33.000 170 33366.78 381.56 2307.23 32.71 2012-06-18 14:48:34.000 170 33366.72 381.65 2307.25 32.71 2012-06-18 14:48:35.000 170 33366.86 381.59 2307.30 32.71 2012-06-18 14:48:36.000 170 33366.81 381.59 2307.28 32.71 2012-06-18 14:48:37.000 170 33366.85 381.60 2307.29 32.71 2012-06-18 14:48:38.000 170 33366.74 381.60 2307.35 32.71 2012-06-18 14:48:39.000 170 33366.75 381.65 2307.31 32.71 2012-06-18 14:48:40.000 170 33366.70 381.61 2307.27 32.71 2012-06-18 14:48:41.000 170 33366.78 381.65 2307.32 32.71 2012-06-18 14:48:42.000 170 33366.79 381.63 2307.30 32.71 2012-06-18 14:48:43.000 170 33366.72 381.64 2307.28 32.71 2012-06-18 14:48:43.000 170 33366.74 381.61 2307.41 32.71 2012-06-18 14:48:45.000 170 33366.71 381.65 2307.26 32.71 2012-06-18 14:48:46.000 170 33366.85 381.65 2307.32 32.71 2012-06-18 14:48:47.000 170 33366.68 381.64 2307.43 32.71 2012-06-18 14:48:48.000 170 33366.74 381.71 2307.34 32.71 2012-06-18 14:48:49.000 170 33366.68 381.68 2307.30 32.71 2012-06-18 14:48:50.000 170 33366.71 381.69 2307.44 32.71 2012-06-18 14:48:51.000 170 33366.68 381.71 2307.30 32.71 2012-06-18 14:48:52.000 170 33366.65 381.70 2307.39 32.71 2012-06-18 14:48:53.000 170 33366.64 381.73 2307.29 32.71 2012-06-18 14:48:54.000 170 33366.77 381.72 2307.40 32.71 2012-06-18 14:48:55.000 170 33366.74 381.71 2307.41 32.71 2012-06-18 14:48:56.000 170 33366.64 381.74 2307.35 32.71 2012-06-18 14:48:57.000 170 33366.67 381.79 2307.36 32.71 2012-06-18 14:48:58.000 170 33366.50 381.74 2307.36 32.71 2012-06-18 14:48:59.000 170 33366.66 381.80 2307.36 32.71 2012-06-18 14:49:00.000 170 33366.62 381.78 2307.21 32.71 2012-06-18 14:49:01.000 170 33366.66 381.76 2307.31 32.71 2012-06-18 14:49:02.000 170 33366.69 381.77 2307.34 32.71 2012-06-18 14:49:03.000 170 33366.68 381.78 2307.36 32.71 2012-06-18 14:49:04.000 170 33366.67 381.79 2307.32 32.71 2012-06-18 14:49:05.000 170 33366.71 381.84 2307.39 32.71 2012-06-18 14:49:06.000 170 33366.59 381.84 2307.30 32.71 2012-06-18 14:49:07.000 170 33366.68 381.80 2307.32 32.71 2012-06-18 14:49:08.000 170 33366.64 381.83 2307.41 32.71 2012-06-18 14:49:09.000 170 33366.66 381.83 2307.35 32.71 2012-06-18 14:49:10.000 170 33366.65 381.90 2307.40 32.71 2012-06-18 14:49:11.000 170 33366.69 381.81 2307.38 32.71 2012-06-18 14:49:12.000 170 33366.72 381.89 2307.41 32.71 2012-06-18 14:49:13.000 170 33366.69 381.85 2307.46 32.71 2012-06-18 14:49:14.000 170 33366.64 381.85 2307.38 32.71 2012-06-18 14:49:15.000 170 33366.71 381.90 2307.40 32.71 2012-06-18 14:49:16.000 170 33366.71 381.90 2307.37 32.71 2012-06-18 14:49:17.000 170 33366.65 381.85 2307.46 32.71 2012-06-18 14:49:18.000 170 33366.73 381.87 2307.36 32.71 2012-06-18 14:49:19.000 170 33366.70 381.85 2307.42 32.71 2012-06-18 14:49:20.000 170 33366.75 381.96 2307.45 32.71 2012-06-18 14:49:21.000 170 33366.70 381.95 2307.37 32.71 2012-06-18 14:49:22.000 170 33366.71 381.90 2307.43 32.71 2012-06-18 14:49:23.000 170 33366.70 381.90 2307.44 32.71 2012-06-18 14:49:24.000 170 33366.62 381.96 2307.41 32.71 2012-06-18 14:49:24.000 170 33366.65 381.93 2307.40 32.71 2012-06-18 14:49:26.000 170 33366.67 381.96 2307.35 32.71 2012-06-18 14:49:27.000 170 33366.60 381.94 2307.38 32.71 2012-06-18 14:49:28.000 170 33366.77 381.96 2307.46 32.71 2012-06-18 14:49:29.000 170 33366.59 381.99 2307.44 32.71 2012-06-18 14:49:30.000 170 33366.55 381.98 2307.40 32.71 2012-06-18 14:49:31.000 170 33366.55 382.00 2307.41 32.71 2012-06-18 14:49:32.000 170 33366.62 381.98 2307.38 32.71 2012-06-18 14:49:33.000 170 33366.64 382.01 2307.35 32.71 2012-06-18 14:49:34.000 170 33366.55 382.01 2307.44 32.71 2012-06-18 14:49:35.000 170 33366.65 382.06 2307.41 32.71 2012-06-18 14:49:36.000 170 33366.58 382.06 2307.49 32.71 2012-06-18 14:49:37.000 170 33366.55 382.02 2307.46 32.71 2012-06-18 14:49:37.000 170 33366.55 382.12 2307.38 32.71 2012-06-18 14:49:39.000 170 33366.62 382.07 2307.44 32.71 2012-06-18 14:49:40.000 170 33366.55 382.08 2307.37 32.71 2012-06-18 14:49:41.000 170 33366.52 382.07 2307.37 32.71 2012-06-18 14:49:42.000 170 33366.52 382.11 2307.38 32.71 2012-06-18 14:49:43.000 170 33366.52 382.12 2307.38 32.71 2012-06-18 14:49:44.000 170 33366.41 382.17 2307.44 32.71 2012-06-18 14:49:45.000 170 33366.33 382.13 2307.37 32.71 2012-06-18 14:49:46.000 170 33366.39 382.17 2307.41 32.71 2012-06-18 14:49:47.000 170 33366.39 382.20 2307.43 32.71 2012-06-18 14:49:48.000 170 33366.40 382.19 2307.34 32.71 2012-06-18 14:49:49.000 170 33366.28 382.23 2307.40 32.71 2012-06-18 14:49:50.000 170 33366.30 382.21 2307.46 32.71 2012-06-18 14:49:51.000 170 33366.34 382.21 2307.45 32.71 2012-06-18 14:49:52.000 170 33366.29 382.28 2307.43 32.71 2012-06-18 14:49:53.000 170 33366.25 382.32 2307.52 32.71 2012-06-18 14:49:54.000 170 33366.32 382.26 2307.45 32.71 2012-06-18 14:49:55.000 170 33366.25 382.30 2307.50 32.71 2012-06-18 14:49:56.000 170 33366.28 382.30 2307.47 32.71 2012-06-18 14:49:57.000 170 33366.24 382.36 2307.51 32.71 2012-06-18 14:49:58.000 170 33366.08 382.31 2307.55 32.71 2012-06-18 14:49:59.000 170 33366.21 382.37 2307.49 32.71 2012-06-18 14:50:00.000 170 33366.20 382.35 2307.60 32.71 2012-06-18 14:50:01.000 170 33366.17 382.36 2307.49 32.71 2012-06-18 14:50:02.000 170 33366.09 382.37 2307.58 32.71 2012-06-18 14:50:03.000 170 33366.08 382.44 2307.48 32.71 2012-06-18 14:50:04.000 170 33366.12 382.35 2307.51 32.71 2012-06-18 14:50:05.000 170 33366.20 382.36 2307.56 32.71 2012-06-18 14:50:06.000 170 33366.02 382.43 2307.56 32.71 2012-06-18 14:50:07.000 170 33366.14 382.44 2307.56 32.71 2012-06-18 14:50:08.000 170 33366.05 382.46 2307.51 32.71 2012-06-18 14:50:09.000 170 33366.07 382.45 2307.58 32.71 2012-06-18 14:50:10.000 170 33366.04 382.45 2307.52 32.71 2012-06-18 14:50:11.000 170 33366.05 382.47 2307.53 32.71 2012-06-18 14:50:12.000 170 33365.99 382.48 2307.54 32.71 2012-06-18 14:50:13.000 170 33366.08 382.47 2307.61 32.71 2012-06-18 14:50:14.000 170 33366.05 382.54 2307.60 32.71 2012-06-18 14:50:15.000 170 33365.95 382.56 2307.62 32.71 2012-06-18 14:50:16.000 170 33365.96 382.53 2307.57 32.71 2012-06-18 14:50:17.000 170 33365.90 382.56 2307.59 32.71 2012-06-18 14:50:18.000 170 33365.90 382.58 2307.73 32.71 2012-06-18 14:50:18.000 170 33365.95 382.56 2307.68 32.71 2012-06-18 14:50:20.000 170 33365.95 382.55 2307.69 32.71 2012-06-18 14:50:21.000 170 33365.94 382.62 2307.65 32.71 2012-06-18 14:50:22.000 170 33365.96 382.57 2307.66 32.71 2012-06-18 14:50:23.000 170 33365.93 382.58 2307.64 32.71 2012-06-18 14:50:24.000 170 33365.91 382.63 2307.65 32.71 2012-06-18 14:50:25.000 170 33365.89 382.60 2307.64 32.71 2012-06-18 14:50:26.000 170 33365.78 382.70 2307.66 32.71 2012-06-18 14:50:27.000 170 33365.85 382.64 2307.70 32.71 2012-06-18 14:50:28.000 170 33365.83 382.68 2307.61 32.71 2012-06-18 14:50:29.000 170 33365.78 382.64 2307.67 32.71 2012-06-18 14:50:30.000 170 33365.93 382.69 2307.61 32.71 2012-06-18 14:50:31.000 170 33365.91 382.67 2307.65 32.71 2012-06-18 14:50:31.000 170 33365.83 382.69 2307.71 32.71 2012-06-18 14:50:33.000 170 33365.74 382.75 2307.67 32.71 2012-06-18 14:50:34.000 170 33365.79 382.79 2307.74 32.71 2012-06-18 14:50:35.000 170 33365.69 382.74 2307.71 32.71 2012-06-18 14:50:36.000 170 33365.74 382.81 2307.81 32.71 2012-06-18 14:50:37.000 170 33365.77 382.79 2307.80 32.71 2012-06-18 14:50:38.000 170 33365.72 382.81 2307.74 32.71 2012-06-18 14:50:39.000 170 33365.71 382.86 2307.82 32.71 2012-06-18 14:50:40.000 170 33365.64 382.86 2307.74 32.71 2012-06-18 14:50:41.000 170 33365.77 382.86 2307.78 32.71 2012-06-18 14:50:42.000 170 33365.70 382.84 2307.78 32.71 2012-06-18 14:50:43.000 170 33365.67 382.86 2307.74 32.71 2012-06-18 14:50:44.000 170 33365.66 382.92 2307.75 32.71 2012-06-18 14:50:45.000 170 33365.55 382.96 2307.71 32.71 2012-06-18 14:50:46.000 170 33365.62 382.95 2307.75 32.71 2012-06-18 14:50:47.000 170 33365.59 382.97 2307.86 32.71 2012-06-18 14:50:48.000 170 33365.53 382.97 2307.74 32.71 2012-06-18 14:50:49.000 170 33365.56 382.92 2307.74 32.71 2012-06-18 14:50:50.000 170 33365.62 383.03 2307.83 32.71 2012-06-18 14:50:51.000 170 33365.52 383.02 2307.81 32.71 2012-06-18 14:50:52.000 170 33365.51 383.00 2307.72 32.71 2012-06-18 14:50:53.000 170 33365.50 383.02 2307.78 32.71 2012-06-18 14:50:54.000 170 33365.48 383.05 2307.79 32.71 2012-06-18 14:50:55.000 170 33365.50 383.05 2307.81 32.71 2012-06-18 14:50:56.000 170 33365.47 383.02 2307.85 32.71 2012-06-18 14:50:57.000 170 33365.44 383.10 2307.87 32.71 2012-06-18 14:50:58.000 170 33365.49 383.08 2307.82 32.71 2012-06-18 14:50:59.000 170 33365.46 383.08 2307.98 32.71 2012-06-18 14:51:00.000 170 33365.47 383.07 2307.89 32.71 2012-06-18 14:51:01.000 170 33365.43 383.10 2307.89 32.71 2012-06-18 14:51:02.000 170 33365.43 383.14 2307.82 32.71 2012-06-18 14:51:03.000 170 33365.44 383.14 2307.96 32.71 2012-06-18 14:51:04.000 170 33365.35 383.15 2307.96 32.71 2012-06-18 14:51:05.000 170 33365.25 383.14 2307.94 32.71 2012-06-18 14:51:06.000 170 33365.35 383.16 2307.90 32.71 2012-06-18 14:51:07.000 170 33365.28 383.16 2307.87 32.71 2012-06-18 14:51:08.000 170 33365.31 383.20 2307.87 32.71 2012-06-18 14:51:09.000 170 33365.30 383.21 2307.94 32.71 2012-06-18 14:51:10.000 170 33365.39 383.20 2307.90 32.71 2012-06-18 14:51:11.000 170 33365.27 383.22 2307.98 32.71 2012-06-18 14:51:12.000 170 33365.28 383.21 2307.86 32.71 2012-06-18 14:51:12.000 170 33365.20 383.20 2307.87 32.71 2012-06-18 14:51:14.000 170 33365.25 383.20 2307.99 32.71 2012-06-18 14:51:15.000 170 33365.28 383.24 2307.91 32.71 2012-06-18 14:51:16.000 170 33365.27 383.24 2307.93 32.71 2012-06-18 14:51:17.000 170 33365.17 383.24 2308.02 32.71 2012-06-18 14:51:18.000 170 33365.31 383.23 2308.08 32.71 2012-06-18 14:51:19.000 170 33365.27 383.24 2307.98 32.71 2012-06-18 14:51:20.000 170 33365.22 383.26 2307.95 32.71 2012-06-18 14:51:21.000 170 33365.24 383.27 2308.05 32.71 2012-06-18 14:51:22.000 170 33365.14 383.24 2308.02 32.71 2012-06-18 14:51:23.000 170 33365.21 383.22 2308.03 32.71 2012-06-18 14:51:24.000 170 33365.21 383.30 2308.04 32.71 2012-06-18 14:51:25.000 170 33365.18 383.31 2308.08 32.71 2012-06-18 14:51:25.000 170 33365.21 383.26 2307.99 32.71 2012-06-18 14:51:27.000 170 33365.27 383.30 2308.04 32.71 2012-06-18 14:51:28.000 170 33365.18 383.29 2307.99 32.71 2012-06-18 14:51:29.000 170 33365.11 383.38 2308.02 32.71 2012-06-18 14:51:30.000 170 33365.11 383.31 2308.00 32.71 2012-06-18 14:51:31.000 170 33365.11 383.33 2307.94 32.71 2012-06-18 14:51:32.000 170 33365.06 383.33 2308.12 32.71 2012-06-18 14:51:33.000 170 33365.11 383.36 2308.00 32.71 2012-06-18 14:51:34.000 170 33365.11 383.31 2308.06 32.71 2012-06-18 14:51:35.000 170 33365.03 383.36 2308.05 32.71 2012-06-18 14:51:36.000 170 33365.08 383.39 2308.03 32.71 2012-06-18 14:51:37.000 170 33365.01 383.44 2308.05 32.71 2012-06-18 14:51:38.000 170 33365.06 383.35 2308.06 32.71 2012-06-18 14:51:39.000 170 33365.00 383.38 2308.11 32.71 2012-06-18 14:51:40.000 170 33364.99 383.39 2308.07 32.71 2012-06-18 14:51:41.000 170 33364.96 383.41 2308.14 32.71 2012-06-18 14:51:42.000 170 33365.03 383.37 2308.00 32.71 2012-06-18 14:51:43.000 170 33365.01 383.37 2308.00 32.71 2012-06-18 14:51:44.000 170 33365.07 383.39 2308.01 32.71 2012-06-18 14:51:45.000 170 33365.01 383.43 2308.03 32.71 2012-06-18 14:51:46.000 170 33364.98 383.46 2308.06 32.71 2012-06-18 14:51:47.000 170 33365.07 383.43 2308.12 32.71 2012-06-18 14:51:48.000 170 33365.01 383.43 2308.00 32.71 2012-06-18 14:51:49.000 170 33365.00 383.39 2307.96 32.71 2012-06-18 14:51:50.000 170 33365.01 383.42 2308.03 32.71 2012-06-18 14:51:51.000 170 33365.09 383.40 2308.07 32.71 2012-06-18 14:51:52.000 170 33365.03 383.39 2308.02 32.71 2012-06-18 14:51:53.000 170 33365.03 383.42 2308.14 32.71 2012-06-18 14:51:54.000 170 33365.02 383.43 2308.15 32.71 2012-06-18 14:51:55.000 170 33364.94 383.41 2308.13 32.71 2012-06-18 14:51:56.000 170 33365.04 383.40 2308.14 32.71 2012-06-18 14:51:57.000 170 33365.03 383.41 2308.00 32.71 2012-06-18 14:51:58.000 170 33365.05 383.39 2308.07 32.71 2012-06-18 14:51:59.000 170 33365.04 383.41 2308.13 32.71 2012-06-18 14:52:00.000 170 33365.06 383.35 2308.09 32.71 2012-06-18 14:52:01.000 170 33365.10 383.37 2308.02 32.71 2012-06-18 14:52:02.000 170 33365.03 383.38 2308.08 32.71 2012-06-18 14:52:03.000 170 33365.08 383.43 2307.99 32.71 2012-06-18 14:52:04.000 170 33364.95 383.42 2308.08 32.71 2012-06-18 14:52:05.000 170 33365.12 383.42 2308.04 32.71 2012-06-18 14:52:06.000 170 33365.14 383.39 2308.09 32.71 2012-06-18 14:52:06.000 170 33365.04 383.38 2308.09 32.71 2012-06-18 14:52:08.000 170 33364.98 383.39 2308.02 32.71 2012-06-18 14:52:09.000 170 33365.05 383.39 2308.16 32.71 2012-06-18 14:52:10.000 170 33365.07 383.40 2308.04 32.71 2012-06-18 14:52:11.000 170 33365.04 383.41 2308.06 32.71 2012-06-18 14:52:12.000 170 33365.00 383.38 2308.04 32.71 2012-06-18 14:52:13.000 170 33365.03 383.32 2308.05 32.71 2012-06-18 14:52:14.000 170 33364.99 383.36 2308.06 32.71 2012-06-18 14:52:15.000 170 33365.08 383.32 2308.06 32.71 2012-06-18 14:52:16.000 170 33365.01 383.36 2308.06 32.71 2012-06-18 14:52:17.000 170 33365.05 383.36 2308.04 32.71 2012-06-18 14:52:18.000 170 33365.00 383.42 2307.98 32.71 2012-06-18 14:52:19.000 170 33365.00 383.35 2308.02 32.71 2012-06-18 14:52:19.000 170 33365.00 383.42 2307.99 32.71 2012-06-18 14:52:21.000 170 33365.07 383.34 2307.98 32.71 2012-06-18 14:52:22.000 170 33365.12 383.43 2308.00 32.71 2012-06-18 14:52:23.000 170 33365.03 383.41 2308.04 32.71 2012-06-18 14:52:24.000 170 33364.96 383.42 2307.98 32.71 2012-06-18 14:52:25.000 170 33364.94 383.39 2307.93 32.71 2012-06-18 14:52:26.000 170 33364.97 383.45 2308.05 32.71 2012-06-18 14:52:27.000 170 33364.92 383.42 2308.02 32.71 2012-06-18 14:52:28.000 170 33364.89 383.43 2307.95 32.71 2012-06-18 14:52:29.000 170 33364.83 383.46 2308.06 32.71 2012-06-18 14:52:30.000 170 33364.80 383.45 2308.00 32.71 2012-06-18 14:52:31.000 170 33364.81 383.49 2308.02 32.71 2012-06-18 14:52:32.000 170 33364.91 383.50 2308.08 32.71 2012-06-18 14:52:33.000 170 33364.84 383.48 2308.08 32.71 2012-06-18 14:52:34.000 170 33364.78 383.53 2308.08 32.71 2012-06-18 14:52:35.000 170 33364.89 383.54 2308.02 32.71 2012-06-18 14:52:36.000 170 33364.86 383.51 2308.04 32.71 2012-06-18 14:52:37.000 170 33364.76 383.48 2308.03 32.71 2012-06-18 14:52:38.000 170 33364.72 383.53 2308.08 32.71 2012-06-18 14:52:39.000 170 33364.73 383.52 2308.08 32.71 2012-06-18 14:52:40.000 170 33364.72 383.55 2308.01 32.71 2012-06-18 14:52:41.000 170 33364.74 383.59 2308.11 32.71 2012-06-18 14:52:42.000 170 33364.72 383.61 2308.16 32.71 2012-06-18 14:52:43.000 170 33364.63 383.62 2308.11 32.71 2012-06-18 14:52:44.000 170 33364.63 383.62 2308.12 32.71 2012-06-18 14:52:45.000 170 33364.61 383.63 2308.16 32.71 2012-06-18 14:52:46.000 170 33364.57 383.62 2308.15 32.71 2012-06-18 14:52:47.000 170 33364.57 383.59 2308.10 32.71 2012-06-18 14:52:48.000 170 33364.53 383.62 2308.08 32.71 2012-06-18 14:52:49.000 170 33364.43 383.65 2308.15 32.71 2012-06-18 14:52:50.000 170 33364.44 383.68 2308.03 32.71 2012-06-18 14:52:51.000 170 33364.44 383.64 2308.07 32.71 2012-06-18 14:52:52.000 170 33364.41 383.65 2308.08 32.71 2012-06-18 14:52:53.000 170 33364.55 383.68 2308.13 32.71 2012-06-18 14:52:54.000 170 33364.37 383.70 2308.15 32.71 2012-06-18 14:52:55.000 170 33364.36 383.71 2308.14 32.71 2012-06-18 14:52:56.000 170 33364.43 383.70 2308.08 32.71 2012-06-18 14:52:57.000 170 33364.47 383.73 2308.08 32.71 2012-06-18 14:52:58.000 170 33364.44 383.72 2308.11 32.71 2012-06-18 14:52:59.000 170 33364.49 383.74 2308.13 32.71 2012-06-18 14:53:00.000 170 33364.40 383.73 2308.16 32.71 2012-06-18 14:53:00.000 170 33364.35 383.72 2308.12 32.71 2012-06-18 14:53:02.000 170 33364.31 383.74 2308.14 32.71 2012-06-18 14:53:03.000 170 33364.34 383.72 2308.22 32.71 2012-06-18 14:53:04.000 170 33364.38 383.71 2308.16 32.71 2012-06-18 14:53:05.000 170 33364.40 383.72 2308.23 32.71 2012-06-18 14:53:06.000 170 33364.29 383.73 2308.14 32.71 2012-06-18 14:53:07.000 170 33364.29 383.72 2308.20 32.71 2012-06-18 14:53:08.000 170 33364.33 383.70 2308.22 32.71 2012-06-18 14:53:09.000 170 33364.33 383.72 2308.14 32.71 2012-06-18 14:53:10.000 170 33364.24 383.69 2308.15 32.71 2012-06-18 14:53:11.000 170 33364.35 383.70 2308.21 32.71 2012-06-18 14:53:12.000 170 33364.28 383.70 2308.15 32.71 2012-06-18 14:53:13.000 170 33364.32 383.66 2308.15 32.71 2012-06-18 14:53:13.000 170 33364.29 383.67 2308.18 32.71 2012-06-18 14:53:15.000 170 33364.23 383.66 2308.20 32.71 2012-06-18 14:53:16.000 170 33364.16 383.70 2308.11 32.71 2012-06-18 14:53:17.000 170 33364.33 383.66 2308.16 32.71 2012-06-18 14:53:18.000 170 33364.24 383.68 2308.24 32.71 2012-06-18 14:53:19.000 170 33364.31 383.67 2308.21 32.71 2012-06-18 14:53:20.000 170 33364.30 383.64 2308.29 32.71 2012-06-18 14:53:21.000 170 33364.34 383.65 2308.22 32.71 2012-06-18 14:53:22.000 170 33364.28 383.66 2308.20 32.71 2012-06-18 14:53:23.000 170 33364.27 383.64 2308.11 32.71 2012-06-18 14:53:24.000 170 33364.24 383.64 2308.27 32.71 2012-06-18 14:53:25.000 170 33364.31 383.59 2308.25 32.71 2012-06-18 14:53:26.000 170 33364.35 383.62 2308.15 32.71 2012-06-18 14:53:27.000 170 33364.26 383.62 2308.17 32.71 2012-06-18 14:53:28.000 170 33364.29 383.62 2308.22 32.71 2012-06-18 14:53:29.000 170 33364.29 383.61 2308.20 32.71 2012-06-18 14:53:30.000 170 33364.28 383.64 2308.18 32.71 2012-06-18 14:53:31.000 170 33364.16 383.62 2308.12 32.71 2012-06-18 14:53:32.000 170 33364.19 383.64 2308.20 32.71 2012-06-18 14:53:33.000 170 33364.16 383.62 2308.22 32.71 2012-06-18 14:53:34.000 170 33364.06 383.60 2308.22 32.71 2012-06-18 14:53:35.000 170 33364.18 383.65 2308.24 32.71 2012-06-18 14:53:36.000 170 33364.14 383.66 2308.18 32.71 2012-06-18 14:53:37.000 170 33364.09 383.68 2308.19 32.71 2012-06-18 14:53:38.000 170 33364.05 383.64 2308.14 32.71 2012-06-18 14:53:39.000 170 33363.97 383.66 2308.20 32.71 2012-06-18 14:53:40.000 170 33363.99 383.66 2308.16 32.71 2012-06-18 14:53:41.000 170 33364.00 383.71 2308.24 32.71 2012-06-18 14:53:42.000 170 33364.00 383.68 2308.16 32.71 2012-06-18 14:53:43.000 170 33363.98 383.68 2308.16 32.71 2012-06-18 14:53:44.000 170 33363.99 383.71 2308.26 32.71 2012-06-18 14:53:45.000 170 33363.92 383.74 2308.27 32.71 2012-06-18 14:53:46.000 170 33363.91 383.68 2308.29 32.71 2012-06-18 14:53:47.000 170 33363.85 383.75 2308.30 32.71 2012-06-18 14:53:48.000 170 33363.85 383.79 2308.25 32.71 2012-06-18 14:53:49.000 170 33363.85 383.81 2308.21 32.71 2012-06-18 14:53:50.000 170 33363.82 383.78 2308.22 32.71 2012-06-18 14:53:51.000 170 33363.75 383.83 2308.20 32.71 2012-06-18 14:53:52.000 170 33363.82 383.85 2308.27 32.71 2012-06-18 14:53:53.000 170 33363.69 383.84 2308.26 32.71 2012-06-18 14:53:54.000 170 33363.72 383.84 2308.28 32.71 2012-06-18 14:53:54.000 170 33363.75 383.81 2308.22 32.71 2012-06-18 14:53:56.000 170 33363.62 383.85 2308.34 32.71 2012-06-18 14:53:57.000 170 33363.63 383.89 2308.22 32.71 2012-06-18 14:53:58.000 170 33363.64 383.83 2308.28 32.71 2012-06-18 14:53:59.000 170 33363.45 383.85 2308.33 32.71 2012-06-18 14:54:00.000 170 33363.48 383.86 2308.36 32.71 2012-06-18 14:54:01.000 170 33363.50 383.85 2308.38 32.71 2012-06-18 14:54:02.000 170 33363.48 383.90 2308.37 32.71 2012-06-18 14:54:03.000 170 33363.39 383.88 2308.34 32.71 2012-06-18 14:54:04.000 170 33363.32 383.88 2308.31 32.71 2012-06-18 14:54:05.000 170 33363.50 383.93 2308.36 32.71 2012-06-18 14:54:06.000 170 33363.42 383.96 2308.37 32.71 2012-06-18 14:54:07.000 170 33363.33 383.99 2308.34 32.71 2012-06-18 14:54:07.000 170 33363.42 383.94 2308.41 32.71 2012-06-18 14:54:09.000 170 33363.37 383.95 2308.40 32.71 2012-06-18 14:54:10.000 170 33363.22 383.92 2308.41 32.71 2012-06-18 14:54:11.000 170 33363.33 384.01 2308.49 32.71 2012-06-18 14:54:12.000 170 33363.20 383.97 2308.39 32.71 2012-06-18 14:54:13.000 170 33363.22 383.99 2308.41 32.71 2012-06-18 14:54:14.000 170 33363.25 383.97 2308.42 32.71 2012-06-18 14:54:15.000 170 33363.20 384.01 2308.43 32.71 2012-06-18 14:54:16.000 170 33363.08 383.99 2308.47 32.71 2012-06-18 14:54:17.000 170 33363.23 384.03 2308.45 32.71 2012-06-18 14:54:18.000 170 33363.07 384.08 2308.45 32.71 2012-06-18 14:54:19.000 170 33363.08 384.06 2308.43 32.71 2012-06-18 14:54:20.000 170 33363.07 384.04 2308.51 32.71 2012-06-18 14:54:21.000 170 33363.01 384.08 2308.56 32.71 2012-06-18 14:54:22.000 170 33362.94 384.08 2308.47 32.71 2012-06-18 14:54:23.000 170 33362.93 384.11 2308.55 32.71 2012-06-18 14:54:24.000 170 33362.88 384.11 2308.53 32.71 2012-06-18 14:54:25.000 170 33362.84 384.08 2308.51 32.71 2012-06-18 14:54:26.000 170 33362.80 384.11 2308.50 32.71 2012-06-18 14:54:27.000 170 33362.76 384.16 2308.58 32.71 2012-06-18 14:54:28.000 170 33362.75 384.17 2308.56 32.71 2012-06-18 14:54:29.000 170 33362.71 384.19 2308.54 32.71 2012-06-18 14:54:30.000 170 33362.52 384.19 2308.61 32.71 2012-06-18 14:54:31.000 170 33362.68 384.19 2308.59 32.71 2012-06-18 14:54:32.000 170 33362.61 384.26 2308.71 32.71 2012-06-18 14:54:33.000 170 33362.48 384.24 2308.66 32.71 2012-06-18 14:54:34.000 170 33362.49 384.21 2308.75 32.71 2012-06-18 14:54:35.000 170 33362.40 384.24 2308.71 32.71 2012-06-18 14:54:36.000 170 33362.43 384.26 2308.65 32.71 2012-06-18 14:54:37.000 170 33362.42 384.32 2308.68 32.71 2012-06-18 14:54:38.000 170 33362.36 384.30 2308.72 32.71 2012-06-18 14:54:39.000 170 33362.37 384.34 2308.75 32.71 2012-06-18 14:54:40.000 170 33362.29 384.32 2308.81 32.71 2012-06-18 14:54:41.000 170 33362.18 384.35 2308.74 32.71 2012-06-18 14:54:42.000 170 33362.25 384.40 2308.87 32.71 2012-06-18 14:54:43.000 170 33362.18 384.39 2308.93 32.71 2012-06-18 14:54:44.000 170 33362.17 384.36 2308.88 32.71 2012-06-18 14:54:45.000 170 33362.14 384.39 2308.77 32.71 2012-06-18 14:54:46.000 170 33362.12 384.39 2308.82 32.71 2012-06-18 14:54:47.000 170 33362.10 384.39 2308.92 32.71 2012-06-18 14:54:48.000 170 33362.03 384.43 2308.87 32.71 2012-06-18 14:54:48.000 170 33362.04 384.45 2308.90 32.71 2012-06-18 14:54:50.000 170 33362.05 384.44 2308.90 32.71 2012-06-18 14:54:51.000 170 33361.96 384.39 2308.90 32.71 2012-06-18 14:54:52.000 170 33361.96 384.43 2308.99 32.71 2012-06-18 14:54:53.000 170 33361.98 384.44 2309.02 32.71 2012-06-18 14:54:54.000 170 33362.06 384.40 2308.99 32.71 2012-06-18 14:54:55.000 170 33361.93 384.39 2308.96 32.71 2012-06-18 14:54:56.000 170 33361.92 384.48 2309.00 32.71 2012-06-18 14:54:57.000 170 33361.90 384.41 2309.06 32.71 2012-06-18 14:54:58.000 170 33361.89 384.46 2308.98 32.71 2012-06-18 14:54:59.000 170 33361.83 384.44 2309.11 32.71 2012-06-18 14:55:00.000 170 33361.93 384.41 2308.98 32.71 2012-06-18 14:55:01.000 170 33361.86 384.43 2308.99 32.71 2012-06-18 14:55:01.000 170 33361.88 384.45 2309.05 32.71 2012-06-18 14:55:03.000 170 33361.85 384.41 2309.16 32.71 2012-06-18 14:55:04.000 170 33361.88 384.41 2309.05 32.71 2012-06-18 14:55:05.000 170 33361.89 384.38 2309.06 32.71 2012-06-18 14:55:06.000 170 33361.85 384.40 2309.04 32.71 2012-06-18 14:55:07.000 170 33361.86 384.38 2309.07 32.71 2012-06-18 14:55:08.000 170 33361.88 384.37 2309.08 32.71 2012-06-18 14:55:09.000 170 33361.86 384.35 2309.07 32.71 2012-06-18 14:55:10.000 170 33361.80 384.32 2309.09 32.71 2012-06-18 14:55:11.000 170 33361.87 384.29 2309.12 32.71 2012-06-18 14:55:12.000 170 33361.83 384.30 2309.05 32.71 2012-06-18 14:55:13.000 170 33361.88 384.28 2308.97 32.71 2012-06-18 14:55:14.000 170 33361.90 384.28 2308.99 32.71 2012-06-18 14:55:15.000 170 33361.96 384.31 2309.03 32.71 2012-06-18 14:55:16.000 170 33361.93 384.29 2309.03 32.71 2012-06-18 14:55:17.000 170 33361.85 384.30 2309.05 32.71 2012-06-18 14:55:18.000 170 33361.92 384.31 2309.11 32.71 2012-06-18 14:55:19.000 170 33361.89 384.31 2309.22 32.71 2012-06-18 14:55:20.000 170 33361.96 384.25 2309.03 32.71 2012-06-18 14:55:21.000 170 33361.93 384.28 2309.08 32.71 2012-06-18 14:55:22.000 170 33361.93 384.25 2309.06 32.71 2012-06-18 14:55:23.000 170 33361.95 384.26 2309.03 32.71 2012-06-18 14:55:24.000 170 33361.95 384.25 2309.07 32.71 2012-06-18 14:55:25.000 170 33361.91 384.25 2308.96 32.71 2012-06-18 14:55:26.000 170 33361.92 384.24 2309.05 32.71 2012-06-18 14:55:27.000 170 33361.94 384.24 2309.01 32.71 2012-06-18 14:55:28.000 170 33362.02 384.27 2309.08 32.71 2012-06-18 14:55:29.000 170 33361.93 384.22 2308.96 32.71 2012-06-18 14:55:30.000 170 33361.89 384.24 2309.07 32.71 2012-06-18 14:55:31.000 170 33361.92 384.23 2309.06 32.71 2012-06-18 14:55:32.000 170 33361.92 384.24 2309.10 32.71 2012-06-18 14:55:33.000 170 33361.94 384.19 2309.02 32.71 2012-06-18 14:55:34.000 170 33361.90 384.23 2309.03 32.71 2012-06-18 14:55:35.000 170 33361.88 384.24 2309.01 32.71 2012-06-18 14:55:36.000 170 33361.96 384.26 2309.03 32.71 2012-06-18 14:55:37.000 170 33361.86 384.24 2309.02 32.71 2012-06-18 14:55:38.000 170 33361.90 384.25 2308.98 32.71 2012-06-18 14:55:39.000 170 33361.92 384.27 2309.02 32.71 2012-06-18 14:55:40.000 170 33361.88 384.28 2309.05 32.71 2012-06-18 14:55:41.000 170 33361.95 384.30 2309.02 32.71 2012-06-18 14:55:42.000 170 33361.92 384.26 2309.05 32.71 2012-06-18 14:55:42.000 170 33361.92 384.25 2309.02 32.71 2012-06-18 14:55:44.000 170 33361.99 384.29 2309.03 32.71 2012-06-18 14:55:45.000 170 33361.90 384.27 2308.98 32.71 2012-06-18 14:55:46.000 170 33362.10 384.24 2309.09 32.71 2012-06-18 14:55:47.000 170 33361.85 384.23 2309.08 32.71 2012-06-18 14:55:48.000 170 33361.92 384.29 2309.01 32.71 2012-06-18 14:55:49.000 170 33361.92 384.28 2309.01 32.71 2012-06-18 14:55:50.000 170 33362.01 384.24 2309.02 32.71 2012-06-18 14:55:51.000 170 33361.95 384.30 2309.07 32.71 2012-06-18 14:55:52.000 170 33362.00 384.24 2309.07 32.71 2012-06-18 14:55:53.000 170 33361.96 384.26 2308.87 32.71 2012-06-18 14:55:54.000 170 33361.92 384.26 2308.97 32.71 2012-06-18 14:55:55.000 170 33361.94 384.24 2308.95 32.71 2012-06-18 14:55:55.000 170 33361.98 384.26 2308.96 32.71 2012-06-18 14:55:57.000 170 33361.93 384.29 2309.03 32.71 2012-06-18 14:55:58.000 170 33361.95 384.24 2308.98 32.71 2012-06-18 14:55:59.000 170 33361.92 384.18 2308.94 32.71 2012-06-18 14:56:00.000 170 33361.89 384.25 2309.02 32.71 2012-06-18 14:56:01.000 170 33361.90 384.21 2308.94 32.71 2012-06-18 14:56:02.000 170 33362.00 384.23 2308.87 32.71 2012-06-18 14:56:03.000 170 33361.90 384.19 2308.89 32.71 2012-06-18 14:56:04.000 170 33361.75 384.19 2308.88 32.71 2012-06-18 14:56:05.000 170 33361.98 384.20 2308.96 32.71 2012-06-18 14:56:06.000 170 33361.92 384.18 2308.99 32.71 2012-06-18 14:56:07.000 170 33361.86 384.22 2308.94 32.71 2012-06-18 14:56:08.000 170 33361.81 384.24 2308.93 32.71 2012-06-18 14:56:09.000 170 33361.77 384.17 2308.95 32.71 2012-06-18 14:56:10.000 170 33361.88 384.24 2308.93 32.71 2012-06-18 14:56:11.000 170 33361.78 384.21 2308.92 32.71 2012-06-18 14:56:12.000 170 33361.70 384.23 2308.92 32.71 2012-06-18 14:56:13.000 170 33361.77 384.20 2308.84 32.71 2012-06-18 14:56:14.000 170 33361.76 384.20 2308.84 32.71 2012-06-18 14:56:15.000 170 33361.79 384.22 2308.95 32.71 2012-06-18 14:56:16.000 170 33361.71 384.20 2308.87 32.71 2012-06-18 14:56:17.000 170 33361.70 384.21 2308.84 32.71 2012-06-18 14:56:18.000 170 33361.78 384.24 2308.96 32.71 2012-06-18 14:56:19.000 170 33361.75 384.21 2308.93 32.71 2012-06-18 14:56:20.000 170 33361.75 384.22 2308.83 32.71 2012-06-18 14:56:21.000 170 33361.75 384.21 2308.96 32.71 2012-06-18 14:56:22.000 170 33361.69 384.18 2308.86 32.71 2012-06-18 14:56:23.000 170 33361.77 384.24 2308.92 32.71 2012-06-18 14:56:24.000 170 33361.69 384.27 2308.93 32.71 2012-06-18 14:56:25.000 170 33361.68 384.29 2308.86 32.71 2012-06-18 14:56:26.000 170 33361.68 384.25 2308.92 32.71 2012-06-18 14:56:27.000 170 33361.68 384.26 2308.92 32.71 2012-06-18 14:56:28.000 170 33361.68 384.27 2308.87 32.71 2012-06-18 14:56:29.000 170 33361.61 384.30 2308.95 32.71 2012-06-18 14:56:30.000 170 33361.63 384.30 2308.93 32.71 2012-06-18 14:56:31.000 170 33361.60 384.30 2308.93 32.71 2012-06-18 14:56:32.000 170 33361.60 384.29 2308.88 32.71 2012-06-18 14:56:33.000 170 33361.59 384.32 2308.95 32.71 2012-06-18 14:56:34.000 170 33361.58 384.30 2308.84 32.71 2012-06-18 14:56:35.000 170 33361.70 384.28 2308.88 32.71 2012-06-18 14:56:36.000 170 33361.54 384.31 2308.89 32.71 2012-06-18 14:56:36.000 170 33361.53 384.26 2308.90 32.71 2012-06-18 14:56:38.000 170 33361.46 384.28 2308.92 32.71 2012-06-18 14:56:39.000 170 33361.51 384.32 2308.91 32.71 2012-06-18 14:56:40.000 170 33361.52 384.28 2308.98 32.71 2012-06-18 14:56:41.000 170 33361.55 384.34 2308.87 32.71 2012-06-18 14:56:42.000 170 33361.51 384.33 2309.01 32.71 2012-06-18 14:56:43.000 170 33361.50 384.34 2308.97 32.71 2012-06-18 14:56:44.000 170 33361.50 384.33 2308.95 32.71 2012-06-18 14:56:45.000 170 33361.49 384.35 2308.96 32.71 2012-06-18 14:56:46.000 170 33361.58 384.35 2309.03 32.71 2012-06-18 14:56:47.000 170 33361.49 384.33 2308.95 32.71 2012-06-18 14:56:48.000 170 33361.58 384.31 2308.97 32.71 2012-06-18 14:56:49.000 170 33361.47 384.29 2308.98 32.71 2012-06-18 14:56:49.000 170 33361.50 384.31 2308.93 32.71 2012-06-18 14:56:51.000 170 33361.54 384.29 2308.90 32.71 2012-06-18 14:56:52.000 170 33361.57 384.30 2309.01 32.71 2012-06-18 14:56:53.000 170 33361.53 384.26 2308.98 32.71 2012-06-18 14:56:54.000 170 33361.43 384.30 2308.98 32.71 2012-06-18 14:56:55.000 170 33361.49 384.30 2308.95 32.71 2012-06-18 14:56:56.000 170 33361.49 384.30 2308.95 32.71 2012-06-18 14:56:57.000 170 33361.56 384.25 2308.92 32.71 2012-06-18 14:56:58.000 170 33361.55 384.28 2308.97 32.71 2012-06-18 14:56:59.000 170 33361.51 384.24 2308.92 32.71 2012-06-18 14:57:00.000 170 33361.62 384.25 2308.95 32.71 2012-06-18 14:57:01.000 170 33361.60 384.20 2308.95 32.71 2012-06-18 14:57:02.000 170 33361.47 384.25 2308.90 32.71 2012-06-18 14:57:03.000 170 33361.54 384.23 2308.94 32.71 2012-06-18 14:57:04.000 170 33361.58 384.20 2308.97 32.71 2012-06-18 14:57:05.000 170 33361.60 384.19 2308.87 32.71 2012-06-18 14:57:06.000 170 33361.66 384.19 2308.92 32.71 2012-06-18 14:57:07.000 170 33361.57 384.14 2308.90 32.71 2012-06-18 14:57:08.000 170 33361.61 384.19 2308.96 32.71 2012-06-18 14:57:09.000 170 33361.62 384.17 2308.86 32.71 2012-06-18 14:57:10.000 170 33361.53 384.16 2308.92 32.71 2012-06-18 14:57:11.000 170 33361.59 384.19 2308.86 32.71 2012-06-18 14:57:12.000 170 33361.59 384.19 2308.88 32.71 2012-06-18 14:57:13.000 170 33361.60 384.20 2308.86 32.71 2012-06-18 14:57:14.000 170 33361.54 384.17 2308.82 32.71 2012-06-18 14:57:15.000 170 33361.51 384.16 2308.82 32.71 2012-06-18 14:57:16.000 170 33361.57 384.15 2308.85 32.71 2012-06-18 14:57:17.000 170 33361.52 384.17 2308.86 32.71 2012-06-18 14:57:18.000 170 33361.58 384.19 2308.84 32.71 2012-06-18 14:57:19.000 170 33361.50 384.18 2308.76 32.71 2012-06-18 14:57:20.000 170 33361.43 384.20 2308.83 32.71 2012-06-18 14:57:21.000 170 33361.52 384.21 2308.83 32.71 2012-06-18 14:57:22.000 170 33361.43 384.20 2308.79 32.71 2012-06-18 14:57:23.000 170 33361.41 384.21 2308.92 32.71 2012-06-18 14:57:24.000 170 33361.46 384.22 2308.92 32.71 2012-06-18 14:57:25.000 170 33361.43 384.23 2308.85 32.71 2012-06-18 14:57:26.000 170 33361.40 384.24 2308.83 32.71 2012-06-18 14:57:27.000 170 33361.36 384.24 2308.82 32.71 2012-06-18 14:57:28.000 170 33361.32 384.28 2308.81 32.71 2012-06-18 14:57:29.000 170 33361.36 384.26 2308.74 32.71 2012-06-18 14:57:30.000 170 33361.24 384.30 2308.82 32.71 2012-06-18 14:57:30.000 170 33361.30 384.28 2308.84 32.71 2012-06-18 14:57:32.000 170 33361.29 384.31 2308.77 32.71 2012-06-18 14:57:33.000 170 33361.15 384.32 2308.77 32.71 2012-06-18 14:57:34.000 170 33361.30 384.37 2308.82 32.71 2012-06-18 14:57:35.000 170 33361.18 384.36 2308.78 32.71 2012-06-18 14:57:36.000 170 33361.06 384.38 2308.81 32.71 2012-06-18 14:57:37.000 170 33361.05 384.33 2308.83 32.71 2012-06-18 14:57:38.000 170 33361.22 384.42 2308.86 32.71 2012-06-18 14:57:39.000 170 33361.13 384.39 2308.77 32.71 2012-06-18 14:57:40.000 170 33361.07 384.38 2308.88 32.71 2012-06-18 14:57:41.000 170 33361.03 384.44 2308.89 32.71 2012-06-18 14:57:42.000 170 33361.05 384.42 2308.78 32.71 2012-06-18 14:57:43.000 170 33360.95 384.44 2308.80 32.71 2012-06-18 14:57:43.000 170 33361.02 384.43 2308.89 32.71 2012-06-18 14:57:45.000 170 33361.03 384.42 2308.92 32.71 2012-06-18 14:57:46.000 170 33360.93 384.43 2308.94 32.71 2012-06-18 14:57:47.000 170 33360.86 384.44 2308.78 32.71 2012-06-18 14:57:48.000 170 33361.02 384.46 2308.84 32.71 2012-06-18 14:57:49.000 170 33360.93 384.47 2308.85 32.71 2012-06-18 14:57:50.000 170 33360.97 384.51 2308.90 32.71 2012-06-18 14:57:51.000 170 33360.89 384.48 2308.75 32.71 2012-06-18 14:57:52.000 170 33360.94 384.51 2308.86 32.71 2012-06-18 14:57:53.000 170 33360.86 384.50 2308.94 32.71 2012-06-18 14:57:54.000 170 33360.90 384.49 2309.01 32.71 2012-06-18 14:57:55.000 170 33360.90 384.50 2308.98 32.71 2012-06-18 14:57:56.000 170 33360.89 384.50 2308.93 32.71 2012-06-18 14:57:57.000 170 33360.84 384.50 2308.95 32.71 2012-06-18 14:57:58.000 170 33360.81 384.49 2308.98 32.71 2012-06-18 14:57:59.000 170 33360.84 384.54 2308.97 32.71 2012-06-18 14:58:00.000 170 33360.80 384.53 2309.00 32.71 2012-06-18 14:58:01.000 170 33360.87 384.49 2308.98 32.71 2012-06-18 14:58:02.000 170 33360.85 384.47 2308.99 32.71 2012-06-18 14:58:03.000 170 33360.89 384.49 2308.92 32.71 2012-06-18 14:58:04.000 170 33360.84 384.48 2308.94 32.71 2012-06-18 14:58:05.000 170 33360.88 384.48 2308.99 32.71 2012-06-18 14:58:06.000 170 33360.90 384.50 2308.96 32.71 2012-06-18 14:58:07.000 170 33360.83 384.48 2308.95 32.71 2012-06-18 14:58:08.000 170 33360.81 384.49 2309.03 32.71 2012-06-18 14:58:09.000 170 33360.83 384.45 2308.96 32.71 2012-06-18 14:58:10.000 170 33360.77 384.44 2308.96 32.71 2012-06-18 14:58:11.000 170 33360.80 384.51 2309.02 32.71 2012-06-18 14:58:12.000 170 33360.75 384.42 2309.05 32.71 2012-06-18 14:58:13.000 170 33360.81 384.45 2309.02 32.71 2012-06-18 14:58:14.000 170 33360.80 384.50 2308.93 32.71 2012-06-18 14:58:15.000 170 33360.73 384.44 2308.99 32.71 2012-06-18 14:58:16.000 170 33360.72 384.47 2309.03 32.71 2012-06-18 14:58:17.000 170 33360.89 384.44 2309.04 32.71 2012-06-18 14:58:18.000 170 33360.64 384.41 2309.03 32.71 2012-06-18 14:58:19.000 170 33360.72 384.40 2308.94 32.71 2012-06-18 14:58:20.000 170 33360.77 384.40 2309.01 32.71 2012-06-18 14:58:21.000 170 33360.70 384.43 2309.04 32.71 2012-06-18 14:58:22.000 170 33360.74 384.38 2309.05 32.71 2012-06-18 14:58:23.000 170 33360.80 384.42 2308.96 32.71 2012-06-18 14:58:24.000 170 33360.70 384.41 2308.98 32.71 2012-06-18 14:58:24.000 170 33360.67 384.45 2309.00 32.71 2012-06-18 14:58:26.000 170 33360.64 384.40 2309.00 32.71 2012-06-18 14:58:27.000 170 33360.71 384.37 2308.95 32.71 2012-06-18 14:58:28.000 170 33360.65 384.37 2309.01 32.71 2012-06-18 14:58:29.000 170 33360.74 384.38 2309.03 32.71 2012-06-18 14:58:30.000 170 33360.71 384.44 2308.99 32.71 2012-06-18 14:58:31.000 170 33360.76 384.41 2309.01 32.71 2012-06-18 14:58:32.000 170 33360.69 384.42 2309.04 32.71 2012-06-18 14:58:33.000 170 33360.69 384.40 2308.98 32.71 2012-06-18 14:58:34.000 170 33360.74 384.38 2308.97 32.71 2012-06-18 14:58:35.000 170 33360.69 384.43 2308.93 32.71 2012-06-18 14:58:36.000 170 33360.64 384.44 2308.99 32.71 2012-06-18 14:58:37.000 170 33360.66 384.40 2309.02 32.71 2012-06-18 14:58:37.000 170 33360.67 384.38 2308.98 32.71 2012-06-18 14:58:39.000 170 33360.68 384.39 2309.08 32.71 2012-06-18 14:58:40.000 170 33360.70 384.39 2309.05 32.71 2012-06-18 14:58:41.000 170 33360.69 384.42 2309.03 32.71 2012-06-18 14:58:42.000 170 33360.62 384.39 2308.98 32.71 2012-06-18 14:58:43.000 170 33360.62 384.42 2309.07 32.71 2012-06-18 14:58:44.000 170 33360.69 384.42 2309.01 32.71 2012-06-18 14:58:45.000 170 33360.67 384.35 2308.91 32.71 2012-06-18 14:58:46.000 170 33360.69 384.39 2308.97 32.71 2012-06-18 14:58:47.000 170 33360.74 384.37 2308.93 32.71 2012-06-18 14:58:48.000 170 33360.76 384.40 2308.96 32.71 2012-06-18 14:58:49.000 170 33360.83 384.36 2308.90 32.71 2012-06-18 14:58:50.000 170 33360.75 384.32 2308.87 32.71 2012-06-18 14:58:51.000 170 33360.81 384.41 2308.93 32.71 2012-06-18 14:58:52.000 170 33360.83 384.37 2308.97 32.71 2012-06-18 14:58:53.000 170 33360.79 384.33 2308.98 32.71 2012-06-18 14:58:54.000 170 33360.76 384.32 2308.92 32.71 2012-06-18 14:58:55.000 170 33360.94 384.34 2308.85 32.71 2012-06-18 14:58:56.000 170 33360.82 384.32 2308.86 32.71 2012-06-18 14:58:57.000 170 33360.78 384.33 2308.92 32.71 2012-06-18 14:58:58.000 170 33360.87 384.34 2308.85 32.71 2012-06-18 14:58:59.000 170 33360.88 384.29 2308.93 32.71 2012-06-18 14:59:00.000 170 33360.87 384.32 2308.87 32.71 2012-06-18 14:59:01.000 170 33360.90 384.25 2308.90 32.71 2012-06-18 14:59:02.000 170 33360.85 384.28 2308.85 32.71 2012-06-18 14:59:03.000 170 33360.98 384.23 2308.89 32.71 2012-06-18 14:59:04.000 170 33360.86 384.21 2308.92 32.71 2012-06-18 14:59:05.000 170 33360.99 384.24 2308.92 32.71 2012-06-18 14:59:06.000 170 33360.99 384.21 2308.82 32.71 2012-06-18 14:59:07.000 170 33361.00 384.18 2308.80 32.71 2012-06-18 14:59:08.000 170 33360.97 384.22 2308.77 32.71 2012-06-18 14:59:09.000 170 33361.03 384.15 2308.87 32.71 2012-06-18 14:59:10.000 170 33361.00 384.17 2308.81 32.71 2012-06-18 14:59:11.000 170 33361.10 384.16 2308.82 32.71 2012-06-18 14:59:12.000 170 33361.08 384.17 2308.79 32.71 2012-06-18 14:59:13.000 170 33361.08 384.09 2308.81 32.71 2012-06-18 14:59:14.000 170 33361.05 384.08 2308.78 32.71 2012-06-18 14:59:15.000 170 33361.12 384.07 2308.80 32.71 2012-06-18 14:59:16.000 170 33361.12 384.10 2308.73 32.71 2012-06-18 14:59:17.000 170 33361.13 384.09 2308.78 32.71 2012-06-18 14:59:18.000 170 33361.27 384.07 2308.78 32.71 2012-06-18 14:59:18.000 170 33361.25 384.08 2308.75 32.71 2012-06-18 14:59:20.000 170 33361.25 384.06 2308.74 32.71 2012-06-18 14:59:21.000 170 33361.30 384.05 2308.78 32.71 2012-06-18 14:59:22.000 170 33361.28 384.04 2308.75 32.71 2012-06-18 14:59:23.000 170 33361.40 384.00 2308.68 32.71 2012-06-18 14:59:24.000 170 33361.21 384.02 2308.76 32.71 2012-06-18 14:59:25.000 170 33361.29 383.97 2308.71 32.71 2012-06-18 14:59:26.000 170 33361.34 383.95 2308.64 32.71 2012-06-18 14:59:27.000 170 33361.33 384.01 2308.59 32.71 2012-06-18 14:59:28.000 170 33361.31 384.00 2308.64 32.71 2012-06-18 14:59:29.000 170 33361.34 384.05 2308.66 32.71 2012-06-18 14:59:30.000 170 33361.33 384.05 2308.64 32.71 2012-06-18 14:59:31.000 170 33361.42 384.05 2308.61 32.71 2012-06-18 14:59:31.000 170 33361.40 384.06 2308.50 32.71 2012-06-18 14:59:33.000 170 33361.39 384.02 2308.58 32.71 2012-06-18 14:59:34.000 170 33361.43 384.08 2308.59 32.71 2012-06-18 14:59:35.000 170 33361.47 384.04 2308.56 32.71 2012-06-18 14:59:36.000 170 33361.39 384.05 2308.51 32.71 2012-06-18 14:59:37.000 170 33361.50 384.09 2308.60 32.71 2012-06-18 14:59:38.000 170 33361.50 384.09 2308.64 32.71 2012-06-18 14:59:39.000 170 33361.46 384.11 2308.61 32.71 2012-06-18 14:59:40.000 170 33361.37 384.12 2308.52 32.71 2012-06-18 14:59:41.000 170 33361.43 384.14 2308.53 32.71 2012-06-18 14:59:42.000 170 33361.53 384.11 2308.57 32.71 2012-06-18 14:59:43.000 170 33361.38 384.14 2308.59 32.71 2012-06-18 14:59:44.000 170 33361.40 384.10 2308.56 32.71 2012-06-18 14:59:45.000 170 33361.49 384.12 2308.47 32.71 2012-06-18 14:59:46.000 170 33361.45 384.16 2308.43 32.71 2012-06-18 14:59:47.000 170 33361.45 384.17 2308.50 32.71 2012-06-18 14:59:48.000 170 33361.42 384.12 2308.50 32.71 2012-06-18 14:59:49.000 170 33361.47 384.15 2308.51 32.71 2012-06-18 14:59:50.000 170 33361.34 384.15 2308.51 32.71 2012-06-18 14:59:51.000 170 33361.52 384.15 2308.46 32.71 2012-06-18 14:59:52.000 170 33361.42 384.18 2308.49 32.71 2012-06-18 14:59:53.000 170 33361.42 384.24 2308.49 32.71 2012-06-18 14:59:54.000 170 33361.39 384.17 2308.48 32.71 2012-06-18 14:59:55.000 170 33361.48 384.21 2308.45 32.71 2012-06-18 14:59:56.000 170 33361.41 384.17 2308.49 32.71 2012-06-18 14:59:57.000 170 33361.33 384.19 2308.52 32.71 2012-06-18 14:59:58.000 170 33361.35 384.21 2308.40 32.71 2012-06-18 14:59:59.000 170 33361.36 384.24 2308.43 32.71 2012-06-18 15:00:00.000 170 33361.42 384.19 2308.55 32.71 2012-06-18 15:00:01.000 170 33361.36 384.27 2308.41 32.71 2012-06-18 15:00:02.000 170 33361.37 384.22 2308.44 32.71 2012-06-18 15:00:03.000 170 33361.40 384.26 2308.46 32.71 2012-06-18 15:00:04.000 170 33361.41 384.21 2308.48 32.71 2012-06-18 15:00:05.000 170 33361.40 384.25 2308.45 32.71 2012-06-18 15:00:06.000 170 33361.43 384.24 2308.32 32.71 2012-06-18 15:00:07.000 170 33361.40 384.26 2308.53 32.71 2012-06-18 15:00:08.000 170 33361.35 384.27 2308.52 32.71 2012-06-18 15:00:09.000 170 33361.40 384.30 2308.39 32.71 2012-06-18 15:00:10.000 170 33361.43 384.29 2308.36 32.71 2012-06-18 15:00:11.000 170 33361.42 384.33 2308.41 32.71 2012-06-18 15:00:12.000 170 33361.38 384.25 2308.45 32.71 2012-06-18 15:00:12.000 170 33361.36 384.30 2308.48 32.71 2012-06-18 15:00:14.000 170 33361.35 384.29 2308.47 32.71 2012-06-18 15:00:15.000 170 33361.42 384.26 2308.53 32.71 2012-06-18 15:00:16.000 170 33361.37 384.30 2308.49 32.71 2012-06-18 15:00:17.000 170 33361.36 384.28 2308.46 32.71 2012-06-18 15:00:18.000 170 33361.39 384.29 2308.43 32.71 2012-06-18 15:00:19.000 170 33361.45 384.34 2308.52 32.71 2012-06-18 15:00:20.000 170 33361.33 384.32 2308.51 32.71 2012-06-18 15:00:21.000 170 33361.29 384.31 2308.46 32.71 2012-06-18 15:00:22.000 170 33361.33 384.32 2308.51 32.71 2012-06-18 15:00:23.000 170 33361.31 384.35 2308.49 32.71 2012-06-18 15:00:24.000 170 33361.37 384.29 2308.45 32.71 2012-06-18 15:00:25.000 170 33361.37 384.33 2308.45 32.71 2012-06-18 15:00:25.000 170 33361.29 384.33 2308.41 32.71 2012-06-18 15:00:27.000 170 33361.32 384.38 2308.44 32.71 2012-06-18 15:00:28.000 170 33361.31 384.37 2308.47 32.71 2012-06-18 15:00:29.000 170 33361.32 384.36 2308.43 32.71 2012-06-18 15:00:30.000 170 33361.33 384.40 2308.46 32.71 2012-06-18 15:00:31.000 170 33361.37 384.39 2308.36 32.71 2012-06-18 15:00:32.000 170 33361.36 384.37 2308.39 32.71 2012-06-18 15:00:33.000 170 33361.25 384.42 2308.48 32.71 2012-06-18 15:00:34.000 170 33361.34 384.39 2308.46 32.71 2012-06-18 15:00:35.000 170 33361.33 384.38 2308.48 32.71 2012-06-18 15:00:36.000 170 33361.26 384.39 2308.53 32.71 2012-06-18 15:00:37.000 170 33361.33 384.38 2308.43 32.71 2012-06-18 15:00:38.000 170 33361.29 384.37 2308.41 32.71 2012-06-18 15:00:39.000 170 33361.29 384.44 2308.52 32.71 2012-06-18 15:00:40.000 170 33361.35 384.42 2308.51 32.71 2012-06-18 15:00:41.000 170 33361.31 384.41 2308.47 32.71 2012-06-18 15:00:42.000 170 33361.19 384.42 2308.55 32.71 2012-06-18 15:00:43.000 170 33361.24 384.44 2308.45 32.71 2012-06-18 15:00:44.000 170 33361.14 384.42 2308.45 32.71 2012-06-18 15:00:45.000 170 33361.28 384.43 2308.48 32.71 2012-06-18 15:00:46.000 170 33361.23 384.50 2308.52 32.71 2012-06-18 15:00:47.000 170 33361.19 384.45 2308.57 32.71 2012-06-18 15:00:48.000 170 33361.28 384.48 2308.54 32.71 2012-06-18 15:00:49.000 170 33361.14 384.50 2308.51 32.71 2012-06-18 15:00:50.000 170 33361.17 384.52 2308.46 32.71 2012-06-18 15:00:51.000 170 33361.25 384.48 2308.49 32.71 2012-06-18 15:00:52.000 170 33361.23 384.50 2308.45 32.71 2012-06-18 15:00:53.000 170 33361.31 384.54 2308.61 32.71 2012-06-18 15:00:54.000 170 33361.15 384.58 2308.49 32.71 2012-06-18 15:00:55.000 170 33361.24 384.51 2308.49 32.71 2012-06-18 15:00:56.000 170 33361.15 384.55 2308.46 32.71 2012-06-18 15:00:57.000 170 33361.21 384.57 2308.49 32.71 2012-06-18 15:00:58.000 170 33361.15 384.55 2308.56 32.71 2012-06-18 15:00:59.000 170 33361.25 384.55 2308.46 32.71 2012-06-18 15:01:00.000 170 33361.05 384.55 2308.51 32.71 2012-06-18 15:01:01.000 170 33361.21 384.56 2308.55 32.71 2012-06-18 15:01:02.000 170 33361.06 384.59 2308.49 32.71 2012-06-18 15:01:03.000 170 33361.11 384.59 2308.49 32.71 2012-06-18 15:01:04.000 170 33361.09 384.58 2308.55 32.71 2012-06-18 15:01:05.000 170 33361.18 384.60 2308.52 32.71 2012-06-18 15:01:06.000 170 33360.99 384.60 2308.56 32.71 2012-06-18 15:01:06.000 170 33361.08 384.60 2308.58 32.71 2012-06-18 15:01:08.000 170 33360.99 384.62 2308.49 32.71 2012-06-18 15:01:09.000 170 33361.08 384.59 2308.55 32.71 2012-06-18 15:01:10.000 170 33360.96 384.63 2308.56 32.71 2012-06-18 15:01:11.000 170 33360.98 384.62 2308.54 32.71 2012-06-18 15:01:12.000 170 33361.08 384.60 2308.52 32.71 2012-06-18 15:01:13.000 170 33360.86 384.65 2308.62 32.71 2012-06-18 15:01:14.000 170 33360.92 384.60 2308.57 32.71 2012-06-18 15:01:15.000 170 33360.94 384.70 2308.65 32.71 2012-06-18 15:01:16.000 170 33361.05 384.65 2308.62 32.71 2012-06-18 15:01:17.000 170 33360.89 384.66 2308.61 32.71 2012-06-18 15:01:18.000 170 33360.90 384.65 2308.58 32.71 2012-06-18 15:01:19.000 170 33360.90 384.67 2308.66 32.71 2012-06-18 15:01:19.000 170 33360.89 384.69 2308.67 32.71 2012-06-18 15:01:21.000 170 33360.96 384.68 2308.60 32.71 2012-06-18 15:01:22.000 170 33360.96 384.70 2308.64 32.71 2012-06-18 15:01:23.000 170 33360.93 384.69 2308.72 32.71 2012-06-18 15:01:24.000 170 33360.92 384.65 2308.57 32.71 2012-06-18 15:01:25.000 170 33360.91 384.73 2308.70 32.71 2012-06-18 15:01:26.000 170 33360.89 384.70 2308.67 32.71 2012-06-18 15:01:27.000 170 33360.88 384.69 2308.68 32.71 2012-06-18 15:01:28.000 170 33360.89 384.69 2308.67 32.71 2012-06-18 15:01:29.000 170 33360.89 384.66 2308.62 32.71 2012-06-18 15:01:30.000 170 33360.91 384.65 2308.64 32.71 2012-06-18 15:01:31.000 170 33360.92 384.69 2308.58 32.71 2012-06-18 15:01:32.000 170 33360.84 384.69 2308.63 32.71 2012-06-18 15:01:33.000 170 33360.90 384.70 2308.67 32.71 2012-06-18 15:01:34.000 170 33360.82 384.73 2308.66 32.71 2012-06-18 15:01:35.000 170 33360.80 384.69 2308.78 32.71 2012-06-18 15:01:36.000 170 33360.77 384.77 2308.60 32.71 2012-06-18 15:01:37.000 170 33360.90 384.76 2308.64 32.71 2012-06-18 15:01:38.000 170 33360.79 384.76 2308.63 32.71 2012-06-18 15:01:39.000 170 33360.70 384.77 2308.72 32.71 2012-06-18 15:01:40.000 170 33360.69 384.77 2308.69 32.71 2012-06-18 15:01:41.000 170 33360.73 384.75 2308.67 32.71 2012-06-18 15:01:42.000 170 33360.66 384.80 2308.65 32.71 2012-06-18 15:01:43.000 170 33360.69 384.83 2308.63 32.71 2012-06-18 15:01:44.000 170 33360.64 384.81 2308.68 32.71 2012-06-18 15:01:45.000 170 33360.69 384.80 2308.65 32.71 2012-06-18 15:01:46.000 170 33360.62 384.85 2308.77 32.71 2012-06-18 15:01:47.000 170 33360.52 384.80 2308.80 32.71 2012-06-18 15:01:48.000 170 33360.49 384.85 2308.75 32.71 2012-06-18 15:01:49.000 170 33360.53 384.88 2308.75 32.71 2012-06-18 15:01:50.000 170 33360.56 384.84 2308.71 32.71 2012-06-18 15:01:51.000 170 33360.44 384.88 2308.74 32.71 2012-06-18 15:01:52.000 170 33360.48 384.89 2308.70 32.71 2012-06-18 15:01:53.000 170 33360.46 384.92 2308.77 32.71 2012-06-18 15:01:54.000 170 33360.32 384.92 2308.84 32.71 2012-06-18 15:01:55.000 170 33360.28 384.92 2308.79 32.71 2012-06-18 15:01:56.000 170 33360.25 384.92 2308.82 32.71 2012-06-18 15:01:57.000 170 33360.36 384.97 2308.79 32.71 2012-06-18 15:01:58.000 170 33360.28 385.00 2308.85 32.71 2012-06-18 15:01:59.000 170 33360.29 384.96 2308.87 32.71 2012-06-18 15:02:00.000 170 33360.29 384.97 2308.80 32.71 2012-06-18 15:02:00.000 170 33360.28 385.03 2308.92 32.71 2012-06-18 15:02:02.000 170 33360.13 385.04 2308.88 32.71 2012-06-18 15:02:03.000 170 33360.25 385.07 2308.79 32.71 2012-06-18 15:02:04.000 170 33360.12 385.07 2308.85 32.71 2012-06-18 15:02:05.000 170 33359.96 385.13 2308.92 32.71 2012-06-18 15:02:06.000 170 33360.04 385.15 2308.98 32.71 2012-06-18 15:02:07.000 170 33360.08 385.13 2308.87 32.71 2012-06-18 15:02:08.000 170 33359.96 385.09 2308.91 32.71 2012-06-18 15:02:09.000 170 33359.94 385.18 2308.93 32.71 2012-06-18 15:02:10.000 170 33359.92 385.19 2308.98 32.71 2012-06-18 15:02:11.000 170 33359.84 385.18 2308.96 32.71 2012-06-18 15:02:12.000 170 33359.96 385.19 2309.00 32.71 2012-06-18 15:02:13.000 170 33359.80 385.22 2308.95 32.71 2012-06-18 15:02:13.000 170 33359.85 385.22 2308.98 32.71 2012-06-18 15:02:15.000 170 33359.82 385.25 2308.93 32.71 2012-06-18 15:02:16.000 170 33359.83 385.33 2309.02 32.71 2012-06-18 15:02:17.000 170 33359.79 385.31 2308.95 32.71 2012-06-18 15:02:18.000 170 33359.69 385.34 2309.03 32.71 2012-06-18 15:02:19.000 170 33359.65 385.36 2309.08 32.71 2012-06-18 15:02:20.000 170 33359.64 385.34 2309.11 32.71 2012-06-18 15:02:21.000 170 33359.69 385.39 2309.08 32.71 2012-06-18 15:02:22.000 170 33359.67 385.39 2309.11 32.71 2012-06-18 15:02:23.000 170 33359.59 385.39 2309.11 32.71 2012-06-18 15:02:24.000 170 33359.68 385.38 2309.17 32.71 2012-06-18 15:02:25.000 170 33359.67 385.40 2309.18 32.71 2012-06-18 15:02:26.000 170 33359.53 385.40 2309.24 32.71 2012-06-18 15:02:27.000 170 33359.56 385.41 2309.21 32.71 2012-06-18 15:02:28.000 170 33359.58 385.45 2309.13 32.71 2012-06-18 15:02:29.000 170 33359.53 385.44 2309.20 32.71 2012-06-18 15:02:30.000 170 33359.49 385.39 2309.25 32.71 2012-06-18 15:02:31.000 170 33359.54 385.43 2309.19 32.71 2012-06-18 15:02:32.000 170 33359.54 385.39 2309.21 32.71 2012-06-18 15:02:33.000 170 33359.53 385.48 2309.27 32.71 2012-06-18 15:02:34.000 170 33359.54 385.47 2309.22 32.71 2012-06-18 15:02:35.000 170 33359.47 385.43 2309.25 32.71 2012-06-18 15:02:36.000 170 33359.51 385.40 2309.33 32.71 2012-06-18 15:02:37.000 170 33359.41 385.46 2309.29 32.71 2012-06-18 15:02:38.000 170 33359.43 385.45 2309.25 32.71 2012-06-18 15:02:39.000 170 33359.51 385.49 2309.27 32.71 2012-06-18 15:02:40.000 170 33359.41 385.44 2309.32 32.71 2012-06-18 15:02:41.000 170 33359.31 385.44 2309.39 32.71 2012-06-18 15:02:42.000 170 33359.41 385.49 2309.36 32.71 2012-06-18 15:02:43.000 170 33359.39 385.42 2309.32 32.71 2012-06-18 15:02:44.000 170 33359.42 385.45 2309.28 32.71 2012-06-18 15:02:45.000 170 33359.43 385.44 2309.33 32.71 2012-06-18 15:02:46.000 170 33359.39 385.45 2309.32 32.71 2012-06-18 15:02:47.000 170 33359.34 385.43 2309.36 32.71 2012-06-18 15:02:48.000 170 33359.35 385.48 2309.42 32.71 2012-06-18 15:02:49.000 170 33359.37 385.44 2309.35 32.71 2012-06-18 15:02:50.000 170 33359.41 385.45 2309.28 32.71 2012-06-18 15:02:51.000 170 33359.42 385.46 2309.35 32.71 2012-06-18 15:02:52.000 170 33359.39 385.44 2309.30 32.71 2012-06-18 15:02:53.000 170 33359.36 385.46 2309.36 32.71 2012-06-18 15:02:54.000 170 33359.25 385.44 2309.35 32.71 2012-06-18 15:02:54.000 170 33359.39 385.45 2309.36 32.71 2012-06-18 15:02:56.000 170 33359.39 385.44 2309.41 32.71 2012-06-18 15:02:57.000 170 33359.35 385.46 2309.36 32.71 2012-06-18 15:02:58.000 170 33359.32 385.50 2309.43 32.71 2012-06-18 15:02:59.000 170 33359.34 385.45 2309.41 32.71 2012-06-18 15:03:00.000 170 33359.38 385.43 2309.44 32.71 2012-06-18 15:03:01.000 170 33359.29 385.48 2309.41 32.71 2012-06-18 15:03:02.000 170 33359.33 385.45 2309.29 32.71 2012-06-18 15:03:03.000 170 33359.30 385.47 2309.36 32.71 2012-06-18 15:03:04.000 170 33359.31 385.49 2309.35 32.71 2012-06-18 15:03:05.000 170 33359.32 385.47 2309.39 32.71 2012-06-18 15:03:06.000 170 33359.32 385.46 2309.39 32.71 2012-06-18 15:03:07.000 170 33359.29 385.48 2309.32 32.71 2012-06-18 15:03:07.000 170 33359.30 385.48 2309.29 32.71 2012-06-18 15:03:09.000 170 33359.34 385.54 2309.33 32.71 2012-06-18 15:03:10.000 170 33359.35 385.51 2309.39 32.71 2012-06-18 15:03:11.000 170 33359.33 385.54 2309.43 32.71 2012-06-18 15:03:12.000 170 33359.39 385.50 2309.34 32.71 2012-06-18 15:03:13.000 170 33359.31 385.49 2309.39 32.71 2012-06-18 15:03:14.000 170 33359.37 385.49 2309.33 32.71 2012-06-18 15:03:15.000 170 33359.24 385.51 2309.39 32.71 2012-06-18 15:03:16.000 170 33359.26 385.55 2309.38 32.71 2012-06-18 15:03:17.000 170 33359.29 385.53 2309.35 32.71 2012-06-18 15:03:18.000 170 33359.25 385.56 2309.36 32.71 2012-06-18 15:03:19.000 170 33359.31 385.53 2309.37 32.71 2012-06-18 15:03:20.000 170 33359.31 385.53 2309.28 32.71 2012-06-18 15:03:21.000 170 33359.28 385.51 2309.38 32.71 2012-06-18 15:03:22.000 170 33359.19 385.54 2309.28 32.71 2012-06-18 15:03:23.000 170 33359.29 385.55 2309.34 32.71 2012-06-18 15:03:24.000 170 33359.30 385.51 2309.32 32.71 2012-06-18 15:03:25.000 170 33359.28 385.57 2309.34 32.71 2012-06-18 15:03:26.000 170 33359.21 385.56 2309.42 32.71 2012-06-18 15:03:27.000 170 33359.21 385.54 2309.38 32.71 2012-06-18 15:03:28.000 170 33359.27 385.59 2309.36 32.71 2012-06-18 15:03:29.000 170 33359.38 385.53 2309.29 32.71 2012-06-18 15:03:30.000 170 33359.22 385.54 2309.39 32.71 2012-06-18 15:03:31.000 170 33359.19 385.56 2309.36 32.71 2012-06-18 15:03:32.000 170 33359.22 385.57 2309.40 32.71 2012-06-18 15:03:33.000 170 33359.17 385.58 2309.35 32.71 2012-06-18 15:03:34.000 170 33359.18 385.59 2309.39 32.71 2012-06-18 15:03:35.000 170 33359.23 385.59 2309.38 32.71 2012-06-18 15:03:36.000 170 33359.13 385.59 2309.36 32.71 2012-06-18 15:03:37.000 170 33359.17 385.62 2309.42 32.71 2012-06-18 15:03:38.000 170 33359.20 385.65 2309.42 32.71 2012-06-18 15:03:39.000 170 33359.23 385.62 2309.45 32.71 2012-06-18 15:03:40.000 170 33359.13 385.65 2309.39 32.71 2012-06-18 15:03:41.000 170 33359.13 385.67 2309.36 32.71 2012-06-18 15:03:42.000 170 33359.19 385.61 2309.36 32.71 2012-06-18 15:03:43.000 170 33359.10 385.68 2309.42 32.71 2012-06-18 15:03:44.000 170 33359.16 385.67 2309.37 32.71 2012-06-18 15:03:45.000 170 33359.22 385.64 2309.38 32.71 2012-06-18 15:03:46.000 170 33359.23 385.69 2309.36 32.71 2012-06-18 15:03:47.000 170 33359.21 385.65 2309.36 32.71 2012-06-18 15:03:48.000 170 33359.14 385.68 2309.48 32.71 2012-06-18 15:03:48.000 170 33359.18 385.72 2309.41 32.71 2012-06-18 15:03:50.000 170 33359.10 385.67 2309.45 32.71 2012-06-18 15:03:51.000 170 33359.22 385.69 2309.37 32.71 2012-06-18 15:03:52.000 170 33359.15 385.71 2309.45 32.71 2012-06-18 15:03:53.000 170 33359.08 385.68 2309.36 32.71 2012-06-18 15:03:54.000 170 33359.21 385.73 2309.35 32.71 2012-06-18 15:03:55.000 170 33359.18 385.73 2309.52 32.71 2012-06-18 15:03:56.000 170 33359.07 385.74 2309.42 32.71 2012-06-18 15:03:57.000 170 33359.10 385.73 2309.48 32.71 2012-06-18 15:03:58.000 170 33359.10 385.70 2309.42 32.71 2012-06-18 15:03:59.000 170 33359.06 385.73 2309.39 32.71 2012-06-18 15:04:00.000 170 33359.09 385.76 2309.38 32.71 2012-06-18 15:04:01.000 170 33359.23 385.75 2309.42 32.71 2012-06-18 15:04:01.000 170 33359.07 385.73 2309.49 32.71 2012-06-18 15:04:03.000 170 33359.10 385.75 2309.50 32.71 2012-06-18 15:04:04.000 170 33359.08 385.75 2309.48 32.71 2012-06-18 15:04:05.000 170 33359.11 385.75 2309.45 32.71 2012-06-18 15:04:06.000 170 33359.01 385.77 2309.44 32.71 2012-06-18 15:04:07.000 170 33359.02 385.75 2309.39 32.71 2012-06-18 15:04:08.000 170 33358.96 385.71 2309.39 32.71 2012-06-18 15:04:09.000 170 33359.12 385.73 2309.44 32.71 2012-06-18 15:04:10.000 170 33359.06 385.77 2309.49 32.71 2012-06-18 15:04:11.000 170 33359.10 385.70 2309.47 32.71 2012-06-18 15:04:12.000 170 33359.04 385.76 2309.39 32.71 2012-06-18 15:04:13.000 170 33359.10 385.76 2309.41 32.71 2012-06-18 15:04:14.000 170 33359.05 385.77 2309.41 32.71 2012-06-18 15:04:15.000 170 33359.01 385.77 2309.47 32.71 2012-06-18 15:04:16.000 170 33359.03 385.73 2309.43 32.71 2012-06-18 15:04:17.000 170 33359.08 385.73 2309.44 32.71 2012-06-18 15:04:18.000 170 33359.07 385.77 2309.54 32.71 2012-06-18 15:04:19.000 170 33359.12 385.77 2309.45 32.71 2012-06-18 15:04:20.000 170 33359.08 385.73 2309.47 32.71 2012-06-18 15:04:21.000 170 33359.16 385.75 2309.50 32.71 2012-06-18 15:04:22.000 170 33359.10 385.71 2309.45 32.71 2012-06-18 15:04:23.000 170 33359.12 385.74 2309.38 32.71 2012-06-18 15:04:24.000 170 33359.07 385.75 2309.47 32.71 2012-06-18 15:04:25.000 170 33359.16 385.73 2309.39 32.71 2012-06-18 15:04:26.000 170 33359.07 385.73 2309.41 32.71 2012-06-18 15:04:27.000 170 33359.10 385.79 2309.43 32.71 2012-06-18 15:04:28.000 170 33359.09 385.80 2309.46 32.71 2012-06-18 15:04:29.000 170 33359.07 385.76 2309.49 32.71 2012-06-18 15:04:30.000 170 33359.06 385.72 2309.45 32.71 2012-06-18 15:04:31.000 170 33359.18 385.79 2309.43 32.71 2012-06-18 15:04:32.000 170 33359.09 385.80 2309.44 32.71 2012-06-18 15:04:33.000 170 33359.15 385.76 2309.45 32.71 2012-06-18 15:04:34.000 170 33359.16 385.79 2309.48 32.71 2012-06-18 15:04:35.000 170 33359.08 385.75 2309.42 32.71 2012-06-18 15:04:36.000 170 33359.15 385.75 2309.51 32.71 2012-06-18 15:04:37.000 170 33359.13 385.70 2309.38 32.71 2012-06-18 15:04:38.000 170 33359.09 385.71 2309.41 32.71 2012-06-18 15:04:39.000 170 33359.11 385.72 2309.41 32.71 2012-06-18 15:04:40.000 170 33359.14 385.76 2309.46 32.71 2012-06-18 15:04:41.000 170 33359.03 385.72 2309.45 32.71 2012-06-18 15:04:42.000 170 33359.04 385.79 2309.43 32.71 2012-06-18 15:04:42.000 170 33359.07 385.77 2309.45 32.71 2012-06-18 15:04:44.000 170 33359.06 385.76 2309.42 32.71 2012-06-18 15:04:45.000 170 33359.14 385.76 2309.48 32.71 2012-06-18 15:04:46.000 170 33359.07 385.73 2309.32 32.71 2012-06-18 15:04:47.000 170 33359.11 385.77 2309.46 32.71 2012-06-18 15:04:48.000 170 33359.10 385.77 2309.34 32.71 2012-06-18 15:04:49.000 170 33359.06 385.74 2309.46 32.71 2012-06-18 15:04:50.000 170 33359.07 385.75 2309.38 32.71 2012-06-18 15:04:51.000 170 33359.04 385.76 2309.43 32.71 2012-06-18 15:04:52.000 170 33359.08 385.75 2309.45 32.71 2012-06-18 15:04:53.000 170 33359.06 385.77 2309.35 32.71 2012-06-18 15:04:54.000 170 33359.07 385.75 2309.43 32.71 2012-06-18 15:04:55.000 170 33359.12 385.79 2309.40 32.71 2012-06-18 15:04:55.000 170 33359.05 385.80 2309.42 32.71 2012-06-18 15:04:57.000 170 33359.12 385.72 2309.51 32.71 2012-06-18 15:04:58.000 170 33359.10 385.71 2309.42 32.71 2012-06-18 15:04:59.000 170 33359.13 385.67 2309.42 32.71 2012-06-18 15:05:00.000 170 33359.16 385.75 2309.32 32.71 2012-06-18 15:05:01.000 170 33359.06 385.73 2309.45 32.71 2012-06-18 15:05:02.000 170 33359.10 385.73 2309.39 32.71 2012-06-18 15:05:03.000 170 33359.12 385.74 2309.43 32.71 2012-06-18 15:05:04.000 170 33359.19 385.70 2309.39 32.71 2012-06-18 15:05:05.000 170 33359.11 385.72 2309.32 32.71 2012-06-18 15:05:06.000 170 33359.09 385.75 2309.42 32.71 2012-06-18 15:05:07.000 170 33359.20 385.69 2309.39 32.71 2012-06-18 15:05:08.000 170 33359.19 385.70 2309.36 32.71 2012-06-18 15:05:09.000 170 33359.21 385.72 2309.38 32.71 2012-06-18 15:05:10.000 170 33359.19 385.66 2309.30 32.71 2012-06-18 15:05:11.000 170 33359.19 385.67 2309.38 32.71 2012-06-18 15:05:12.000 170 33359.14 385.63 2309.38 32.71 2012-06-18 15:05:13.000 170 33359.26 385.64 2309.36 32.71 2012-06-18 15:05:14.000 170 33359.25 385.68 2309.36 32.71 2012-06-18 15:05:15.000 170 33359.19 385.65 2309.28 32.71 2012-06-18 15:05:16.000 170 33359.19 385.66 2309.28 32.71 2012-06-18 15:05:17.000 170 33359.32 385.66 2309.27 32.71 2012-06-18 15:05:18.000 170 33359.17 385.64 2309.36 32.71 2012-06-18 15:05:19.000 170 33359.20 385.61 2309.19 32.71 2012-06-18 15:05:20.000 170 33359.18 385.58 2309.26 32.71 2012-06-18 15:05:21.000 170 33359.21 385.58 2309.31 32.71 2012-06-18 15:05:22.000 170 33359.22 385.63 2309.31 32.71 2012-06-18 15:05:23.000 170 33359.33 385.59 2309.28 32.71 2012-06-18 15:05:24.000 170 33359.18 385.58 2309.30 32.71 2012-06-18 15:05:25.000 170 33359.26 385.61 2309.28 32.71 2012-06-18 15:05:26.000 170 33359.23 385.57 2309.26 32.71 2012-06-18 15:05:27.000 170 33359.20 385.61 2309.32 32.71 2012-06-18 15:05:28.000 170 33359.26 385.58 2309.20 32.71 2012-06-18 15:05:29.000 170 33359.19 385.63 2309.29 32.71 2012-06-18 15:05:30.000 170 33359.16 385.62 2309.22 32.71 2012-06-18 15:05:31.000 170 33359.14 385.60 2309.28 32.71 2012-06-18 15:05:32.000 170 33359.14 385.60 2309.28 32.71 2012-06-18 15:05:33.000 170 33359.14 385.63 2309.24 32.71 2012-06-18 15:05:34.000 170 33359.21 385.62 2309.17 32.71 2012-06-18 15:05:35.000 170 33359.27 385.61 2309.23 32.71 2012-06-18 15:05:36.000 170 33359.11 385.64 2309.28 32.71 2012-06-18 15:05:36.000 170 33359.03 385.63 2309.23 32.71 2012-06-18 15:05:38.000 170 33359.11 385.60 2309.24 32.71 2012-06-18 15:05:39.000 170 33359.13 385.64 2309.29 32.71 2012-06-18 15:05:40.000 170 33359.07 385.62 2309.21 32.71 2012-06-18 15:05:41.000 170 33359.11 385.63 2309.20 32.71 2012-06-18 15:05:42.000 170 33359.07 385.68 2309.19 32.71 2012-06-18 15:05:43.000 170 33359.13 385.68 2309.26 32.71 2012-06-18 15:05:44.000 170 33359.11 385.69 2309.28 32.71 2012-06-18 15:05:45.000 170 33359.15 385.66 2309.20 32.71 2012-06-18 15:05:46.000 170 33359.14 385.68 2309.18 32.71 2012-06-18 15:05:47.000 170 33359.12 385.72 2309.32 32.71 2012-06-18 15:05:48.000 170 33359.01 385.69 2309.28 32.71 2012-06-18 15:05:49.000 170 33359.00 385.70 2309.26 32.71 2012-06-18 15:05:49.000 170 33359.04 385.69 2309.17 32.71 2012-06-18 15:05:51.000 170 33359.03 385.68 2309.21 32.71 2012-06-18 15:05:52.000 170 33359.12 385.71 2309.28 32.71 2012-06-18 15:05:53.000 170 33359.07 385.67 2309.12 32.71 2012-06-18 15:05:54.000 170 33359.01 385.70 2309.30 32.71 2012-06-18 15:05:55.000 170 33359.04 385.68 2309.23 32.71 2012-06-18 15:05:56.000 170 33358.97 385.71 2309.21 32.71 2012-06-18 15:05:57.000 170 33359.07 385.69 2309.25 32.71 2012-06-18 15:05:58.000 170 33358.98 385.72 2309.23 32.71 2012-06-18 15:05:59.000 170 33359.01 385.69 2309.20 32.71 2012-06-18 15:06:00.000 170 33358.95 385.68 2309.28 32.71 2012-06-18 15:06:01.000 170 33359.01 385.69 2309.30 32.71 2012-06-18 15:06:02.000 170 33358.97 385.72 2309.25 32.71 2012-06-18 15:06:03.000 170 33359.01 385.72 2309.19 32.71 2012-06-18 15:06:04.000 170 33358.92 385.71 2309.26 32.71 2012-06-18 15:06:05.000 170 33358.97 385.70 2309.25 32.71 2012-06-18 15:06:06.000 170 33358.85 385.73 2309.24 32.71 2012-06-18 15:06:07.000 170 33358.94 385.65 2309.36 32.71 2012-06-18 15:06:08.000 170 33358.89 385.69 2309.34 32.71 2012-06-18 15:06:09.000 170 33358.89 385.73 2309.26 32.71 2012-06-18 15:06:10.000 170 33358.82 385.71 2309.25 32.71 2012-06-18 15:06:11.000 170 33358.88 385.73 2309.30 32.71 2012-06-18 15:06:12.000 170 33358.74 385.77 2309.17 32.71 2012-06-18 15:06:13.000 170 33358.84 385.75 2309.28 32.71 2012-06-18 15:06:14.000 170 33358.76 385.71 2309.30 32.71 2012-06-18 15:06:15.000 170 33358.78 385.78 2309.25 32.71 2012-06-18 15:06:16.000 170 33358.68 385.77 2309.23 32.71 2012-06-18 15:06:17.000 170 33358.67 385.76 2309.30 32.71 2012-06-18 15:06:18.000 170 33358.66 385.80 2309.34 32.71 2012-06-18 15:06:19.000 170 33358.63 385.81 2309.31 32.71 2012-06-18 15:06:20.000 170 33358.59 385.83 2309.34 32.71 2012-06-18 15:06:21.000 170 33358.58 385.83 2309.30 32.71 2012-06-18 15:06:22.000 170 33358.57 385.83 2309.30 32.71 2012-06-18 15:06:23.000 170 33358.56 385.91 2309.30 32.71 2012-06-18 15:06:24.000 170 33358.55 385.93 2309.41 32.71 2012-06-18 15:06:25.000 170 33358.41 385.88 2309.33 32.71 2012-06-18 15:06:26.000 170 33358.47 385.86 2309.27 32.71 2012-06-18 15:06:27.000 170 33358.41 385.88 2309.36 32.71 2012-06-18 15:06:28.000 170 33358.44 385.89 2309.37 32.71 2012-06-18 15:06:29.000 170 33358.35 385.93 2309.36 32.71 2012-06-18 15:06:30.000 170 33358.39 385.90 2309.41 32.71 2012-06-18 15:06:30.000 170 33358.26 385.97 2309.41 32.71 2012-06-18 15:06:32.000 170 33358.31 386.01 2309.36 32.71 2012-06-18 15:06:33.000 170 33358.30 385.92 2309.37 32.71 2012-06-18 15:06:34.000 170 33358.31 385.96 2309.43 32.71 2012-06-18 15:06:35.000 170 33358.33 385.95 2309.38 32.71 2012-06-18 15:06:36.000 170 33358.23 385.95 2309.45 32.71 2012-06-18 15:06:37.000 170 33358.26 385.93 2309.41 32.71 2012-06-18 15:06:38.000 170 33358.19 385.92 2309.41 32.71 2012-06-18 15:06:39.000 170 33358.28 385.93 2309.42 32.71 2012-06-18 15:06:40.000 170 33358.21 385.93 2309.43 32.71 2012-06-18 15:06:41.000 170 33358.30 386.00 2309.46 32.71 2012-06-18 15:06:42.000 170 33358.23 385.96 2309.43 32.71 2012-06-18 15:06:43.000 170 33358.23 385.93 2309.43 32.71 2012-06-18 15:06:43.000 170 33358.29 385.93 2309.47 32.71 2012-06-18 15:06:45.000 170 33358.15 385.93 2309.51 32.71 2012-06-18 15:06:46.000 170 33358.16 385.94 2309.51 32.71 2012-06-18 15:06:47.000 170 33358.14 385.88 2309.54 32.71 2012-06-18 15:06:48.000 170 33358.16 385.89 2309.57 32.71 2012-06-18 15:06:49.000 170 33358.17 385.93 2309.55 32.71 2012-06-18 15:06:50.000 170 33358.17 385.89 2309.53 32.71 2012-06-18 15:06:51.000 170 33358.21 385.90 2309.59 32.71 2012-06-18 15:06:52.000 170 33358.18 385.90 2309.52 32.71 2012-06-18 15:06:53.000 170 33358.17 385.93 2309.59 32.71 2012-06-18 15:06:54.000 170 33358.19 385.90 2309.54 32.71 2012-06-18 15:06:55.000 170 33358.10 385.89 2309.49 32.71 2012-06-18 15:06:56.000 170 33358.18 385.84 2309.49 32.71 2012-06-18 15:06:57.000 170 33358.18 385.87 2309.50 32.71 2012-06-18 15:06:58.000 170 33358.19 385.92 2309.54 32.71 2012-06-18 15:06:59.000 170 33358.16 385.85 2309.58 32.71 2012-06-18 15:07:00.000 170 33358.15 385.87 2309.54 32.71 2012-06-18 15:07:01.000 170 33358.18 385.83 2309.52 32.71 2012-06-18 15:07:02.000 170 33358.17 385.81 2309.48 32.71 2012-06-18 15:07:03.000 170 33358.16 385.82 2309.59 32.71 2012-06-18 15:07:04.000 170 33358.17 385.88 2309.48 32.71 2012-06-18 15:07:05.000 170 33358.15 385.84 2309.59 32.71 2012-06-18 15:07:06.000 170 33358.15 385.87 2309.59 32.71 2012-06-18 15:07:07.000 170 33358.20 385.80 2309.45 32.71 2012-06-18 15:07:08.000 170 33358.16 385.79 2309.54 32.71 2012-06-18 15:07:09.000 170 33358.18 385.81 2309.54 32.71 2012-06-18 15:07:10.000 170 33358.27 385.83 2309.57 32.71 2012-06-18 15:07:11.000 170 33358.21 385.78 2309.50 32.71 2012-06-18 15:07:12.000 170 33358.23 385.78 2309.62 32.71 2012-06-18 15:07:13.000 170 33358.30 385.77 2309.57 32.71 2012-06-18 15:07:14.000 170 33358.23 385.78 2309.55 32.71 2012-06-18 15:07:15.000 170 33358.22 385.75 2309.54 32.72 2012-06-18 15:07:16.000 170 33358.26 385.79 2309.55 32.71 2012-06-18 15:07:17.000 170 33358.31 385.74 2309.47 32.71 2012-06-18 15:07:18.000 170 33358.28 385.74 2309.58 32.71 2012-06-18 15:07:19.000 170 33358.27 385.73 2309.55 32.71 2012-06-18 15:07:20.000 170 33358.22 385.72 2309.56 32.71 2012-06-18 15:07:21.000 170 33358.38 385.72 2309.56 32.71 2012-06-18 15:07:22.000 170 33358.37 385.68 2309.55 32.71 2012-06-18 15:07:23.000 170 33358.39 385.66 2309.51 32.71 2012-06-18 15:07:24.000 170 33358.40 385.67 2309.55 32.71 2012-06-18 15:07:24.000 170 33358.39 385.59 2309.51 32.71 2012-06-18 15:07:26.000 170 33358.42 385.60 2309.39 32.71 2012-06-18 15:07:27.000 170 33358.41 385.68 2309.57 32.71 2012-06-18 15:07:28.000 170 33358.43 385.63 2309.40 32.71 2012-06-18 15:07:29.000 170 33358.51 385.63 2309.42 32.71 2012-06-18 15:07:30.000 170 33358.43 385.62 2309.42 32.71 2012-06-18 15:07:31.000 170 33358.56 385.59 2309.43 32.71 2012-06-18 15:07:32.000 170 33358.48 385.60 2309.41 32.71 2012-06-18 15:07:33.000 170 33358.50 385.61 2309.39 32.71 2012-06-18 15:07:34.000 170 33358.56 385.58 2309.43 32.71 2012-06-18 15:07:35.000 170 33358.51 385.53 2309.44 32.71 2012-06-18 15:07:36.000 170 33358.51 385.62 2309.44 32.71 2012-06-18 15:07:37.000 170 33358.53 385.57 2309.44 32.71 2012-06-18 15:07:37.000 170 33358.58 385.57 2309.39 32.71 2012-06-18 15:07:39.000 170 33358.53 385.57 2309.41 32.71 2012-06-18 15:07:40.000 170 33358.64 385.58 2309.36 32.72 2012-06-18 15:07:41.000 170 33358.50 385.56 2309.38 32.71 2012-06-18 15:07:42.000 170 33358.58 385.56 2309.30 32.72 2012-06-18 15:07:43.000 170 33358.60 385.59 2309.38 32.71 2012-06-18 15:07:44.000 170 33358.62 385.56 2309.28 32.71 2012-06-18 15:07:45.000 170 33358.57 385.59 2309.32 32.71 2012-06-18 15:07:46.000 170 33358.58 385.56 2309.28 32.71 2012-06-18 15:07:47.000 170 33358.53 385.58 2309.33 32.71 2012-06-18 15:07:48.000 170 33358.59 385.61 2309.30 32.71 2012-06-18 15:07:49.000 170 33358.62 385.54 2309.24 32.71 2012-06-18 15:07:50.000 170 33358.57 385.55 2309.20 32.71 2012-06-18 15:07:51.000 170 33358.65 385.58 2309.30 32.71 2012-06-18 15:07:52.000 170 33358.56 385.62 2309.22 32.71 2012-06-18 15:07:53.000 170 33358.55 385.62 2309.17 32.71 2012-06-18 15:07:54.000 170 33358.56 385.63 2309.25 32.71 2012-06-18 15:07:55.000 170 33358.54 385.61 2309.27 32.71 2012-06-18 15:07:56.000 170 33358.54 385.59 2309.26 32.71 2012-06-18 15:07:57.000 170 33358.51 385.63 2309.24 32.71 2012-06-18 15:07:58.000 170 33358.48 385.64 2309.27 32.71 2012-06-18 15:07:59.000 170 33358.46 385.68 2309.25 32.71 2012-06-18 15:08:00.000 170 33358.53 385.69 2309.20 32.71 2012-06-18 15:08:01.000 170 33358.47 385.69 2309.20 32.71 2012-06-18 15:08:02.000 170 33358.51 385.69 2309.15 32.71 2012-06-18 15:08:03.000 170 33358.45 385.71 2309.25 32.71 2012-06-18 15:08:04.000 170 33358.50 385.74 2309.26 32.71 2012-06-18 15:08:05.000 170 33358.35 385.73 2309.23 32.71 2012-06-18 15:08:06.000 170 33358.48 385.77 2309.28 32.71 2012-06-18 15:08:07.000 170 33358.26 385.81 2309.24 32.71 2012-06-18 15:08:08.000 170 33358.37 385.84 2309.22 32.71 2012-06-18 15:08:09.000 170 33358.37 385.80 2309.23 32.71 2012-06-18 15:08:10.000 170 33358.39 385.81 2309.28 32.71 2012-06-18 15:08:11.000 170 33358.25 385.83 2309.24 32.71 2012-06-18 15:08:12.000 170 33358.32 385.85 2309.27 32.71 2012-06-18 15:08:13.000 170 33358.30 385.87 2309.32 32.71 2012-06-18 15:08:14.000 170 33358.19 385.87 2309.26 32.71 2012-06-18 15:08:15.000 170 33358.29 385.93 2309.30 32.71 2012-06-18 15:08:16.000 170 33358.26 385.91 2309.32 32.71 2012-06-18 15:08:17.000 170 33358.16 385.91 2309.33 32.71 2012-06-18 15:08:18.000 170 33358.20 385.95 2309.37 32.71 2012-06-18 15:08:18.000 170 33358.14 385.94 2309.24 32.71 2012-06-18 15:08:20.000 170 33358.18 385.94 2309.28 32.71 2012-06-18 15:08:21.000 170 33358.16 385.99 2309.36 32.71 2012-06-18 15:08:22.000 170 33358.18 385.99 2309.41 32.71 2012-06-18 15:08:23.000 170 33358.24 385.99 2309.32 32.71 2012-06-18 15:08:24.000 170 33358.04 385.99 2309.32 32.71 2012-06-18 15:08:25.000 170 33357.98 386.01 2309.38 32.71 2012-06-18 15:08:26.000 170 33358.08 386.02 2309.31 32.71 2012-06-18 15:08:27.000 170 33358.16 386.03 2309.36 32.71 2012-06-18 15:08:28.000 170 33358.16 386.05 2309.34 32.71 2012-06-18 15:08:29.000 170 33358.11 386.02 2309.31 32.71 2012-06-18 15:08:30.000 170 33357.98 386.04 2309.30 32.71 2012-06-18 15:08:31.000 170 33358.08 386.05 2309.39 32.71 2012-06-18 15:08:31.000 170 33358.04 386.03 2309.46 32.71 2012-06-18 15:08:33.000 170 33358.08 386.06 2309.37 32.71 2012-06-18 15:08:34.000 170 33357.95 386.10 2309.35 32.71 2012-06-18 15:08:35.000 170 33357.98 386.08 2309.39 32.71 2012-06-18 15:08:36.000 170 33358.00 386.07 2309.38 32.71 2012-06-18 15:08:37.000 170 33358.03 386.07 2309.47 32.71 2012-06-18 15:08:38.000 170 33357.94 386.07 2309.44 32.71 2012-06-18 15:08:39.000 170 33357.98 386.16 2309.41 32.71 2012-06-18 15:08:40.000 170 33357.96 386.12 2309.42 32.71 2012-06-18 15:08:41.000 170 33357.91 386.14 2309.46 32.71 2012-06-18 15:08:42.000 170 33357.94 386.11 2309.43 32.71 2012-06-18 15:08:43.000 170 33357.83 386.13 2309.39 32.71 2012-06-18 15:08:44.000 170 33357.90 386.13 2309.39 32.71 2012-06-18 15:08:45.000 170 33357.87 386.15 2309.49 32.71 2012-06-18 15:08:46.000 170 33357.92 386.15 2309.42 32.71 2012-06-18 15:08:47.000 170 33357.91 386.16 2309.52 32.71 2012-06-18 15:08:48.000 170 33357.88 386.12 2309.46 32.71 2012-06-18 15:08:49.000 170 33357.89 386.17 2309.52 32.71 2012-06-18 15:08:50.000 170 33357.92 386.14 2309.52 32.71 2012-06-18 15:08:51.000 170 33357.90 386.14 2309.54 32.71 2012-06-18 15:08:52.000 170 33357.92 386.16 2309.46 32.71 2012-06-18 15:08:53.000 170 33357.87 386.11 2309.44 32.71 2012-06-18 15:08:54.000 170 33357.79 386.11 2309.48 32.71 2012-06-18 15:08:55.000 170 33357.99 386.12 2309.51 32.71 2012-06-18 15:08:56.000 170 33357.88 386.06 2309.54 32.71 2012-06-18 15:08:57.000 170 33357.95 386.13 2309.54 32.71 2012-06-18 15:08:58.000 170 33357.86 386.14 2309.37 32.71 2012-06-18 15:08:59.000 170 33357.86 386.11 2309.48 32.71 2012-06-18 15:09:00.000 170 33358.02 386.06 2309.45 32.71 2012-06-18 15:09:01.000 170 33357.88 386.04 2309.44 32.71 2012-06-18 15:09:02.000 170 33357.88 386.04 2309.44 32.71 2012-06-18 15:09:03.000 170 33357.94 386.10 2309.53 32.71 2012-06-18 15:09:04.000 170 33357.93 386.11 2309.52 32.71 2012-06-18 15:09:05.000 170 33357.86 386.10 2309.54 32.71 2012-06-18 15:09:06.000 170 33357.92 386.12 2309.48 32.71 2012-06-18 15:09:07.000 170 33357.94 386.10 2309.48 32.71 2012-06-18 15:09:08.000 170 33357.93 386.07 2309.49 32.71 2012-06-18 15:09:09.000 170 33357.88 386.10 2309.46 32.71 2012-06-18 15:09:10.000 170 33357.90 386.12 2309.59 32.71 2012-06-18 15:09:11.000 170 33357.94 386.07 2309.46 32.71 2012-06-18 15:09:12.000 170 33357.92 386.11 2309.45 32.71 2012-06-18 15:09:12.000 170 33357.94 386.07 2309.49 32.71 2012-06-18 15:09:14.000 170 33357.93 386.08 2309.39 32.71 2012-06-18 15:09:15.000 170 33357.91 386.04 2309.38 32.71 2012-06-18 15:09:16.000 170 33357.92 386.07 2309.49 32.71 2012-06-18 15:09:17.000 170 33357.99 386.00 2309.40 32.71 2012-06-18 15:09:18.000 170 33357.98 386.04 2309.43 32.71 2012-06-18 15:09:19.000 170 33357.92 386.10 2309.46 32.71 2012-06-18 15:09:20.000 170 33357.95 386.07 2309.43 32.71 2012-06-18 15:09:21.000 170 33357.95 386.05 2309.41 32.71 2012-06-18 15:09:22.000 170 33357.95 386.05 2309.42 32.71 2012-06-18 15:09:23.000 170 33357.98 386.02 2309.43 32.71 2012-06-18 15:09:24.000 170 33357.81 386.05 2309.43 32.71 2012-06-18 15:09:25.000 170 33357.96 386.05 2309.39 32.71 2012-06-18 15:09:25.000 170 33357.88 386.04 2309.39 32.71 2012-06-18 15:09:27.000 170 33357.93 386.02 2309.46 32.71 2012-06-18 15:09:28.000 170 33357.95 386.00 2309.37 32.71 2012-06-18 15:09:29.000 170 33357.97 386.04 2309.45 32.71 2012-06-18 15:09:30.000 170 33357.95 386.09 2309.34 32.71 2012-06-18 15:09:31.000 170 33358.01 386.01 2309.43 32.71 2012-06-18 15:09:32.000 170 33358.05 386.00 2309.36 32.71 2012-06-18 15:09:33.000 170 33358.03 386.03 2309.49 32.71 2012-06-18 15:09:34.000 170 33358.05 386.02 2309.36 32.71 2012-06-18 15:09:35.000 170 33357.96 385.99 2309.42 32.71 2012-06-18 15:09:36.000 170 33358.01 386.05 2309.42 32.71 2012-06-18 15:09:37.000 170 33358.00 386.02 2309.33 32.71 2012-06-18 15:09:38.000 170 33357.99 385.98 2309.37 32.71 2012-06-18 15:09:39.000 170 33357.98 385.97 2309.48 32.72 2012-06-18 15:09:40.000 170 33357.90 386.00 2309.46 32.71 2012-06-18 15:09:41.000 170 33358.10 385.98 2309.33 32.71 2012-06-18 15:09:42.000 170 33357.90 385.99 2309.43 32.71 2012-06-18 15:09:43.000 170 33357.90 386.00 2309.39 32.71 2012-06-18 15:09:44.000 170 33357.96 385.99 2309.38 32.71 2012-06-18 15:09:45.000 170 33357.98 386.00 2309.43 32.72 2012-06-18 15:09:46.000 170 33357.95 385.98 2309.46 32.72 2012-06-18 15:09:47.000 170 33357.99 385.99 2309.34 32.72 2012-06-18 15:09:48.000 170 33357.98 385.96 2309.43 32.72 2012-06-18 15:09:49.000 170 33357.93 385.98 2309.40 32.71 2012-06-18 15:09:50.000 170 33357.90 385.99 2309.44 32.71 2012-06-18 15:09:51.000 170 33358.00 386.03 2309.38 32.72 2012-06-18 15:09:52.000 170 33357.92 385.99 2309.41 32.71 2012-06-18 15:09:53.000 170 33357.84 386.03 2309.36 32.71 2012-06-18 15:09:54.000 170 33358.01 385.94 2309.41 32.71 2012-06-18 15:09:55.000 170 33357.97 386.00 2309.49 32.71 2012-06-18 15:09:56.000 170 33357.93 385.97 2309.45 32.71 2012-06-18 15:09:57.000 170 33357.90 385.96 2309.32 32.71 2012-06-18 15:09:58.000 170 33357.86 386.00 2309.38 32.71 2012-06-18 15:09:59.000 170 33357.86 386.01 2309.45 32.71 2012-06-18 15:10:00.000 170 33357.95 385.96 2309.43 32.71 2012-06-18 15:10:01.000 170 33357.90 386.00 2309.36 32.71 2012-06-18 15:10:02.000 170 33357.92 386.01 2309.38 32.71 2012-06-18 15:10:03.000 170 33357.89 385.98 2309.35 32.71 2012-06-18 15:10:04.000 170 33357.94 386.00 2309.38 32.71 2012-06-18 15:10:05.000 170 33358.01 386.00 2309.30 32.71 2012-06-18 15:10:06.000 170 33357.98 385.98 2309.33 32.71 2012-06-18 15:10:06.000 170 33357.95 386.01 2309.38 32.71 2012-06-18 15:10:08.000 170 33357.93 386.00 2309.35 32.72 2012-06-18 15:10:09.000 170 33357.90 386.03 2309.45 32.71 2012-06-18 15:10:10.000 170 33357.93 386.02 2309.33 32.71 2012-06-18 15:10:11.000 170 33357.89 386.01 2309.45 32.71 2012-06-18 15:10:12.000 170 33358.00 386.01 2309.27 32.71 2012-06-18 15:10:13.000 170 33357.90 386.00 2309.37 32.71 2012-06-18 15:10:14.000 170 33357.95 386.00 2309.39 32.71 2012-06-18 15:10:15.000 170 33357.95 386.00 2309.35 32.71 2012-06-18 15:10:16.000 170 33358.01 386.00 2309.42 32.71 2012-06-18 15:10:17.000 170 33357.89 385.98 2309.41 32.71 2012-06-18 15:10:18.000 170 33358.09 386.00 2309.33 32.71 2012-06-18 15:10:19.000 170 33357.99 386.02 2309.36 32.72 2012-06-18 15:10:19.000 170 33357.96 386.01 2309.28 32.72 2012-06-18 15:10:21.000 170 33357.87 386.01 2309.36 32.71 2012-06-18 15:10:22.000 170 33357.95 386.02 2309.32 32.72 2012-06-18 15:10:23.000 170 33358.00 386.02 2309.42 32.71 2012-06-18 15:10:24.000 170 33357.81 386.04 2309.36 32.71 2012-06-18 15:10:25.000 170 33357.87 386.04 2309.40 32.71 2012-06-18 15:10:26.000 170 33357.88 386.06 2309.35 32.71 2012-06-18 15:10:27.000 170 33357.88 386.07 2309.31 32.71 2012-06-18 15:10:28.000 170 33357.88 386.05 2309.34 32.71 2012-06-18 15:10:29.000 170 33357.90 386.01 2309.39 32.72 2012-06-18 15:10:30.000 170 33357.85 386.08 2309.35 32.71 2012-06-18 15:10:31.000 170 33357.94 386.06 2309.31 32.72 2012-06-18 15:10:32.000 170 33357.82 386.08 2309.36 32.71 2012-06-18 15:10:33.000 170 33357.85 386.12 2309.39 32.72 2012-06-18 15:10:34.000 170 33357.85 386.09 2309.30 32.72 2012-06-18 15:10:35.000 170 33357.88 386.08 2309.27 32.72 2012-06-18 15:10:36.000 170 33357.79 386.11 2309.38 32.71 2012-06-18 15:10:37.000 170 33357.82 386.11 2309.38 32.72 2012-06-18 15:10:38.000 170 33357.83 386.10 2309.39 32.72 2012-06-18 15:10:39.000 170 33357.95 386.15 2309.35 32.72 2012-06-18 15:10:40.000 170 33357.97 386.15 2309.33 32.72 2012-06-18 15:10:41.000 170 33357.77 386.12 2309.32 32.71 2012-06-18 15:10:42.000 170 33357.83 386.16 2309.34 32.71 2012-06-18 15:10:43.000 170 33357.95 386.15 2309.40 32.71 2012-06-18 15:10:44.000 170 33357.89 386.16 2309.34 32.71 2012-06-18 15:10:45.000 170 33357.76 386.19 2309.28 32.72 2012-06-18 15:10:46.000 170 33357.88 386.16 2309.28 32.72 2012-06-18 15:10:47.000 170 33357.79 386.15 2309.38 32.71 2012-06-18 15:10:48.000 170 33357.85 386.18 2309.32 32.71 2012-06-18 15:10:49.000 170 33357.79 386.19 2309.33 32.71 2012-06-18 15:10:50.000 170 33357.89 386.17 2309.34 32.72 2012-06-18 15:10:51.000 170 33357.86 386.18 2309.41 32.71 2012-06-18 15:10:52.000 170 33357.85 386.19 2309.43 32.72 2012-06-18 15:10:53.000 170 33357.84 386.21 2309.30 32.71 2012-06-18 15:10:54.000 170 33357.78 386.18 2309.25 32.71 2012-06-18 15:10:55.000 170 33357.77 386.22 2309.43 32.71 2012-06-18 15:10:56.000 170 33357.87 386.19 2309.39 32.71 2012-06-18 15:10:57.000 170 33357.78 386.23 2309.30 32.71 2012-06-18 15:10:58.000 170 33357.81 386.21 2309.36 32.72 2012-06-18 15:10:59.000 170 33357.83 386.25 2309.30 32.71 2012-06-18 15:11:00.000 170 33357.85 386.16 2309.38 32.71 2012-06-18 15:11:00.000 170 33357.76 386.21 2309.31 32.71 2012-06-18 15:11:02.000 170 33357.83 386.23 2309.30 32.71 2012-06-18 15:11:03.000 170 33357.82 386.18 2309.35 32.71 2012-06-18 15:11:04.000 170 33357.83 386.18 2309.32 32.72 2012-06-18 15:11:05.000 170 33357.83 386.18 2309.36 32.71 2012-06-18 15:11:06.000 170 33357.71 386.16 2309.37 32.72 2012-06-18 15:11:07.000 170 33357.91 386.14 2309.27 32.72 2012-06-18 15:11:08.000 170 33357.84 386.13 2309.27 32.71 2012-06-18 15:11:09.000 170 33357.80 386.15 2309.39 32.71 2012-06-18 15:11:10.000 170 33357.85 386.17 2309.35 32.71 2012-06-18 15:11:11.000 170 33357.78 386.14 2309.38 32.72 2012-06-18 15:11:12.000 170 33357.78 386.12 2309.28 32.72 2012-06-18 15:11:13.000 170 33357.85 386.14 2309.36 32.72 2012-06-18 15:11:13.000 170 33357.71 386.12 2309.30 32.72 2012-06-18 15:11:15.000 170 33357.77 386.11 2309.34 32.72 2012-06-18 15:11:16.000 170 33357.82 386.13 2309.40 32.72 2012-06-18 15:11:17.000 170 33357.74 386.12 2309.27 32.71 2012-06-18 15:11:18.000 170 33357.81 386.13 2309.33 32.72 2012-06-18 15:11:19.000 170 33357.79 386.15 2309.27 32.72 2012-06-18 15:11:20.000 170 33357.80 386.16 2309.27 32.72 2012-06-18 15:11:21.000 170 33357.77 386.16 2309.34 32.72 2012-06-18 15:11:22.000 170 33357.77 386.15 2309.36 32.72 2012-06-18 15:11:23.000 170 33357.81 386.12 2309.39 32.72 2012-06-18 15:11:24.000 170 33357.76 386.16 2309.27 32.72 2012-06-18 15:11:25.000 170 33357.72 386.14 2309.38 32.72 2012-06-18 15:11:26.000 170 33357.73 386.15 2309.23 32.72 2012-06-18 15:11:27.000 170 33357.74 386.17 2309.28 32.72 2012-06-18 15:11:28.000 170 33357.74 386.19 2309.33 32.72 2012-06-18 15:11:29.000 170 33357.73 386.20 2309.36 32.72 2012-06-18 15:11:30.000 170 33357.86 386.20 2309.31 32.72 2012-06-18 15:11:31.000 170 33357.76 386.20 2309.33 32.72 2012-06-18 15:11:32.000 170 33357.70 386.23 2309.34 32.72 2012-06-18 15:11:33.000 170 33357.76 386.20 2309.23 32.72 2012-06-18 15:11:34.000 170 33357.73 386.24 2309.29 32.72 2012-06-18 15:11:35.000 170 33357.71 386.13 2309.31 32.72 2012-06-18 15:11:36.000 170 33357.73 386.26 2309.35 32.72 2012-06-18 15:11:37.000 170 33357.76 386.22 2309.32 32.72 2012-06-18 15:11:38.000 170 33357.67 386.25 2309.34 32.72 2012-06-18 15:11:39.000 170 33357.71 386.24 2309.30 32.72 2012-06-18 15:11:40.000 170 33357.70 386.24 2309.27 32.72 2012-06-18 15:11:41.000 170 33357.73 386.21 2309.15 32.72 2012-06-18 15:11:42.000 170 33357.68 386.26 2309.31 32.72 2012-06-18 15:11:43.000 170 33357.57 386.26 2309.38 32.72 2012-06-18 15:11:44.000 170 33357.64 386.20 2309.34 32.72 2012-06-18 15:11:45.000 170 33357.69 386.28 2309.27 32.72 2012-06-18 15:11:46.000 170 33357.56 386.28 2309.27 32.72 2012-06-18 15:11:47.000 170 33357.49 386.24 2309.24 32.72 2012-06-18 15:11:48.000 170 33357.71 386.25 2309.32 32.72 2012-06-18 15:11:49.000 170 33357.62 386.25 2309.35 32.72 2012-06-18 15:11:50.000 170 33357.61 386.27 2309.30 32.72 2012-06-18 15:11:51.000 170 33357.64 386.30 2309.31 32.72 2012-06-18 15:11:52.000 170 33357.65 386.26 2309.39 32.72 2012-06-18 15:11:53.000 170 33357.65 386.27 2309.27 32.72 2012-06-18 15:11:54.000 170 33357.55 386.24 2309.27 32.72 2012-06-18 15:11:54.000 170 33357.72 386.31 2309.28 32.72 2012-06-18 15:11:56.000 170 33357.65 386.25 2309.35 32.72 2012-06-18 15:11:57.000 170 33357.55 386.25 2309.30 32.72 2012-06-18 15:11:58.000 170 33357.69 386.28 2309.38 32.72 2012-06-18 15:11:59.000 170 33357.56 386.28 2309.42 32.72 2012-06-18 15:12:00.000 170 33357.54 386.28 2309.34 32.72 2012-06-18 15:12:01.000 170 33357.52 386.25 2309.31 32.72 2012-06-18 15:12:02.000 170 33357.63 386.26 2309.28 32.72 2012-06-18 15:12:03.000 170 33357.61 386.27 2309.30 32.72 2012-06-18 15:12:04.000 170 33357.57 386.25 2309.30 32.72 2012-06-18 15:12:05.000 170 33357.58 386.25 2309.36 32.72 2012-06-18 15:12:06.000 170 33357.54 386.29 2309.41 32.72 2012-06-18 15:12:07.000 170 33357.52 386.30 2309.35 32.72 2012-06-18 15:12:07.000 170 33357.62 386.25 2309.29 32.72 2012-06-18 15:12:09.000 170 33357.57 386.27 2309.31 32.72 2012-06-18 15:12:10.000 170 33357.55 386.29 2309.39 32.72 2012-06-18 15:12:11.000 170 33357.56 386.24 2309.34 32.72 2012-06-18 15:12:12.000 170 33357.52 386.29 2309.34 32.72 2012-06-18 15:12:13.000 170 33357.49 386.31 2309.37 32.72 2012-06-18 15:12:14.000 170 33357.52 386.31 2309.28 32.72 2012-06-18 15:12:15.000 170 33357.51 386.30 2309.26 32.72 2012-06-18 15:12:16.000 170 33357.58 386.30 2309.29 32.72 2012-06-18 15:12:17.000 170 33357.53 386.24 2309.33 32.72 2012-06-18 15:12:18.000 170 33357.57 386.28 2309.40 32.72 2012-06-18 15:12:19.000 170 33357.46 386.29 2309.36 32.72 2012-06-18 15:12:20.000 170 33357.45 386.30 2309.38 32.72 2012-06-18 15:12:21.000 170 33357.44 386.26 2309.33 32.72 2012-06-18 15:12:22.000 170 33357.54 386.30 2309.32 32.72 2012-06-18 15:12:23.000 170 33357.46 386.33 2309.34 32.72 2012-06-18 15:12:24.000 170 33357.43 386.32 2309.30 32.72 2012-06-18 15:12:25.000 170 33357.38 386.35 2309.34 32.72 2012-06-18 15:12:26.000 170 33357.43 386.31 2309.31 32.72 2012-06-18 15:12:27.000 170 33357.46 386.32 2309.35 32.72 2012-06-18 15:12:28.000 170 33357.33 386.35 2309.32 32.72 2012-06-18 15:12:29.000 170 33357.35 386.33 2309.33 32.72 2012-06-18 15:12:30.000 170 33357.42 386.35 2309.36 32.72 2012-06-18 15:12:31.000 170 33357.35 386.36 2309.30 32.72 2012-06-18 15:12:32.000 170 33357.37 386.39 2309.32 32.72 2012-06-18 15:12:33.000 170 33357.36 386.39 2309.38 32.72 2012-06-18 15:12:34.000 170 33357.45 386.36 2309.40 32.72 2012-06-18 15:12:35.000 170 33357.27 386.39 2309.37 32.72 2012-06-18 15:12:36.000 170 33357.32 386.38 2309.35 32.72 2012-06-18 15:12:37.000 170 33357.31 386.42 2309.32 32.72 2012-06-18 15:12:38.000 170 33357.28 386.47 2309.33 32.72 2012-06-18 15:12:39.000 170 33357.37 386.44 2309.34 32.72 2012-06-18 15:12:40.000 170 33357.33 386.40 2309.37 32.72 2012-06-18 15:12:41.000 170 33357.28 386.46 2309.35 32.72 2012-06-18 15:12:42.000 170 33357.19 386.41 2309.36 32.72 2012-06-18 15:12:43.000 170 33357.23 386.45 2309.38 32.72 2012-06-18 15:12:44.000 170 33357.20 386.51 2309.38 32.72 2012-06-18 15:12:45.000 170 33357.11 386.49 2309.43 32.72 2012-06-18 15:12:46.000 170 33357.12 386.53 2309.38 32.72 2012-06-18 15:12:47.000 170 33357.14 386.56 2309.43 32.72 2012-06-18 15:12:48.000 170 33357.20 386.48 2309.38 32.72 2012-06-18 15:12:48.000 170 33357.02 386.51 2309.42 32.72 2012-06-18 15:12:50.000 170 33357.11 386.54 2309.45 32.72 2012-06-18 15:12:51.000 170 33357.09 386.50 2309.42 32.72 2012-06-18 15:12:52.000 170 33357.08 386.52 2309.51 32.72 2012-06-18 15:12:53.000 170 33356.97 386.56 2309.43 32.72 2012-06-18 15:12:54.000 170 33356.95 386.57 2309.52 32.72 2012-06-18 15:12:55.000 170 33356.98 386.59 2309.46 32.72 2012-06-18 15:12:56.000 170 33356.99 386.61 2309.55 32.72 2012-06-18 15:12:57.000 170 33356.95 386.60 2309.53 32.72 2012-06-18 15:12:58.000 170 33356.93 386.69 2309.43 32.72 2012-06-18 15:12:59.000 170 33356.90 386.64 2309.51 32.72 2012-06-18 15:13:00.000 170 33356.89 386.67 2309.55 32.72 2012-06-18 15:13:01.000 170 33356.99 386.66 2309.46 32.72 2012-06-18 15:13:01.000 170 33356.83 386.64 2309.59 32.72 2012-06-18 15:13:03.000 170 33356.84 386.71 2309.54 32.72 2012-06-18 15:13:04.000 170 33356.89 386.72 2309.52 32.72 2012-06-18 15:13:05.000 170 33356.87 386.72 2309.54 32.72 2012-06-18 15:13:06.000 170 33356.78 386.74 2309.57 32.72 2012-06-18 15:13:07.000 170 33356.82 386.72 2309.53 32.72 2012-06-18 15:13:08.000 170 33356.79 386.74 2309.54 32.72 2012-06-18 15:13:09.000 170 33356.72 386.73 2309.59 32.72 2012-06-18 15:13:10.000 170 33356.70 386.75 2309.54 32.72 2012-06-18 15:13:11.000 170 33356.72 386.76 2309.61 32.72 2012-06-18 15:13:12.000 170 33356.69 386.78 2309.69 32.72 2012-06-18 15:13:13.000 170 33356.73 386.77 2309.53 32.72 2012-06-18 15:13:14.000 170 33356.63 386.83 2309.69 32.72 2012-06-18 15:13:15.000 170 33356.50 386.79 2309.69 32.72 2012-06-18 15:13:16.000 170 33356.66 386.83 2309.68 32.72 2012-06-18 15:13:17.000 170 33356.66 386.82 2309.64 32.72 2012-06-18 15:13:18.000 170 33356.64 386.82 2309.63 32.72 2012-06-18 15:13:19.000 170 33356.61 386.83 2309.61 32.72 2012-06-18 15:13:20.000 170 33356.64 386.82 2309.54 32.72 2012-06-18 15:13:21.000 170 33356.56 386.82 2309.60 32.72 2012-06-18 15:13:22.000 170 33356.54 386.86 2309.62 32.72 2012-06-18 15:13:23.000 170 33356.55 386.79 2309.74 32.72 2012-06-18 15:13:24.000 170 33356.52 386.84 2309.66 32.72 2012-06-18 15:13:25.000 170 33356.49 386.88 2309.72 32.72 2012-06-18 15:13:26.000 170 33356.58 386.87 2309.73 32.72 2012-06-18 15:13:27.000 170 33356.51 386.87 2309.72 32.72 2012-06-18 15:13:28.000 170 33356.39 386.87 2309.72 32.72 2012-06-18 15:13:29.000 170 33356.42 386.90 2309.71 32.72 2012-06-18 15:13:30.000 170 33356.40 386.89 2309.75 32.72 2012-06-18 15:13:31.000 170 33356.46 386.88 2309.69 32.72 2012-06-18 15:13:32.000 170 33356.32 386.84 2309.73 32.72 2012-06-18 15:13:33.000 170 33356.37 386.90 2309.68 32.72 2012-06-18 15:13:34.000 170 33356.40 386.90 2309.71 32.72 2012-06-18 15:13:35.000 170 33356.41 386.88 2309.80 32.72 2012-06-18 15:13:36.000 170 33356.46 386.88 2309.76 32.72 2012-06-18 15:13:37.000 170 33356.47 386.85 2309.70 32.72 2012-06-18 15:13:38.000 170 33356.31 386.89 2309.73 32.72 2012-06-18 15:13:39.000 170 33356.29 386.89 2309.74 32.72 2012-06-18 15:13:40.000 170 33356.35 386.88 2309.83 32.72 2012-06-18 15:13:41.000 170 33356.37 386.90 2309.76 32.72 2012-06-18 15:13:42.000 170 33356.32 386.90 2309.75 32.72 2012-06-18 15:13:42.000 170 33356.29 386.84 2309.80 32.72 2012-06-18 15:13:44.000 170 33356.27 386.87 2309.69 32.72 2012-06-18 15:13:45.000 170 33356.28 386.87 2309.71 32.72 2012-06-18 15:13:46.000 170 33356.30 386.90 2309.75 32.72 2012-06-18 15:13:47.000 170 33356.26 386.92 2309.80 32.72 2012-06-18 15:13:48.000 170 33356.25 386.90 2309.85 32.72 2012-06-18 15:13:49.000 170 33356.22 386.91 2309.73 32.72 2012-06-18 15:13:50.000 170 33356.15 386.89 2309.80 32.72 2012-06-18 15:13:51.000 170 33356.23 386.89 2309.81 32.72 2012-06-18 15:13:52.000 170 33356.21 386.88 2309.74 32.72 2012-06-18 15:13:53.000 170 33356.20 386.93 2309.76 32.72 2012-06-18 15:13:54.000 170 33356.18 386.90 2309.84 32.72 2012-06-18 15:13:55.000 170 33356.24 386.93 2309.81 32.72 2012-06-18 15:13:55.000 170 33356.24 386.89 2309.80 32.72 2012-06-18 15:13:57.000 170 33356.13 386.87 2309.82 32.72 2012-06-18 15:13:58.000 170 33356.19 386.91 2309.78 32.72 2012-06-18 15:13:59.000 170 33356.25 386.91 2309.85 32.72 2012-06-18 15:14:00.000 170 33356.17 386.90 2309.86 32.72 2012-06-18 15:14:01.000 170 33356.22 386.91 2309.77 32.72 2012-06-18 15:14:02.000 170 33356.27 386.88 2309.86 32.72 2012-06-18 15:14:03.000 170 33356.18 386.91 2309.86 32.72 2012-06-18 15:14:04.000 170 33356.20 386.90 2309.72 32.72 2012-06-18 15:14:05.000 170 33356.14 386.91 2309.80 32.72 2012-06-18 15:14:06.000 170 33356.22 386.90 2309.80 32.72 2012-06-18 15:14:07.000 170 33356.11 386.86 2309.79 32.72 2012-06-18 15:14:08.000 170 33356.18 386.87 2309.88 32.72 2012-06-18 15:14:09.000 170 33356.09 386.86 2309.74 32.72 2012-06-18 15:14:10.000 170 33356.12 386.83 2309.78 32.72 2012-06-18 15:14:11.000 170 33356.13 386.94 2309.83 32.72 2012-06-18 15:14:12.000 170 33356.02 386.89 2309.84 32.72 2012-06-18 15:14:13.000 170 33356.10 386.86 2309.80 32.72 2012-06-18 15:14:14.000 170 33356.04 386.88 2309.80 32.72 2012-06-18 15:14:15.000 170 33356.02 386.88 2309.82 32.72 2012-06-18 15:14:16.000 170 33356.05 386.84 2309.85 32.72 2012-06-18 15:14:17.000 170 33356.02 386.91 2309.90 32.72 2012-06-18 15:14:18.000 170 33355.94 386.88 2309.79 32.72 2012-06-18 15:14:19.000 170 33356.21 386.94 2309.82 32.72 2012-06-18 15:14:20.000 170 33356.00 386.90 2309.83 32.72 2012-06-18 15:14:21.000 170 33356.04 386.89 2309.85 32.72 2012-06-18 15:14:22.000 170 33356.11 386.91 2309.79 32.72 2012-06-18 15:14:23.000 170 33356.03 386.98 2309.85 32.72 2012-06-18 15:14:24.000 170 33356.04 386.98 2309.79 32.72 2012-06-18 15:14:25.000 170 33356.17 386.93 2309.82 32.72 2012-06-18 15:14:26.000 170 33356.09 386.94 2309.88 32.72 2012-06-18 15:14:27.000 170 33356.03 386.96 2309.85 32.72 2012-06-18 15:14:28.000 170 33355.97 386.98 2309.82 32.72 2012-06-18 15:14:29.000 170 33355.97 386.98 2309.80 32.72 2012-06-18 15:14:30.000 170 33355.93 386.95 2309.91 32.72 2012-06-18 15:14:31.000 170 33356.08 386.97 2309.82 32.72 2012-06-18 15:14:32.000 170 33355.99 387.01 2309.89 32.72 2012-06-18 15:14:33.000 170 33355.94 386.99 2309.89 32.72 2012-06-18 15:14:34.000 170 33356.02 387.01 2309.91 32.72 2012-06-18 15:14:35.000 170 33356.02 386.98 2309.86 32.72 2012-06-18 15:14:36.000 170 33355.96 386.95 2309.82 32.72 2012-06-18 15:14:36.000 170 33355.94 387.00 2309.86 32.72 2012-06-18 15:14:38.000 170 33355.97 387.02 2309.87 32.72 2012-06-18 15:14:39.000 170 33355.91 387.02 2309.91 32.72 2012-06-18 15:14:40.000 170 33356.00 387.02 2309.83 32.72 2012-06-18 15:14:41.000 170 33355.99 387.02 2309.77 32.72 2012-06-18 15:14:42.000 170 33355.92 387.00 2309.82 32.72 2012-06-18 15:14:43.000 170 33355.99 386.96 2309.79 32.72 2012-06-18 15:14:44.000 170 33355.94 387.02 2309.80 32.72 2012-06-18 15:14:45.000 170 33355.83 387.00 2309.78 32.72 2012-06-18 15:14:46.000 170 33355.85 387.04 2309.80 32.72 2012-06-18 15:14:47.000 170 33355.92 387.05 2309.85 32.72 2012-06-18 15:14:48.000 170 33355.89 387.02 2309.84 32.72 2012-06-18 15:14:49.000 170 33355.97 387.01 2309.86 32.72 2012-06-18 15:14:49.000 170 33355.88 387.02 2309.79 32.72 2012-06-18 15:14:51.000 170 33355.89 387.04 2309.77 32.72 2012-06-18 15:14:52.000 170 33355.89 387.02 2309.93 32.72 2012-06-18 15:14:53.000 170 33355.90 387.03 2309.85 32.72 2012-06-18 15:14:54.000 170 33355.93 387.01 2309.82 32.72 2012-06-18 15:14:55.000 170 33355.90 386.96 2309.88 32.72 2012-06-18 15:14:56.000 170 33356.09 387.00 2309.79 32.72 2012-06-18 15:14:57.000 170 33355.90 387.04 2309.93 32.72 2012-06-18 15:14:58.000 170 33355.90 386.97 2309.82 32.72 2012-06-18 15:14:59.000 170 33356.00 387.02 2309.85 32.72 2012-06-18 15:15:00.000 170 33355.86 387.00 2309.77 32.72 2012-06-18 15:15:01.000 170 33355.90 386.95 2309.86 32.72 2012-06-18 15:15:02.000 170 33355.95 386.95 2309.89 32.72 2012-06-18 15:15:03.000 170 33355.97 386.97 2309.84 32.72 2012-06-18 15:15:04.000 170 33356.04 386.97 2309.83 32.72 2012-06-18 15:15:05.000 170 33355.99 386.93 2309.86 32.72 2012-06-18 15:15:06.000 170 33355.95 386.94 2309.91 32.72 2012-06-18 15:15:07.000 170 33355.92 386.92 2309.85 32.72 2012-06-18 15:15:08.000 170 33355.86 386.91 2309.85 32.72 2012-06-18 15:15:09.000 170 33355.92 386.93 2309.85 32.72 2012-06-18 15:15:10.000 170 33355.91 386.91 2309.82 32.72 2012-06-18 15:15:11.000 170 33356.10 386.93 2309.70 32.72 2012-06-18 15:15:12.000 170 33356.03 386.93 2309.79 32.72 2012-06-18 15:15:13.000 170 33356.06 386.89 2309.79 32.72 2012-06-18 15:15:14.000 170 33356.02 386.90 2309.73 32.72 2012-06-18 15:15:15.000 170 33356.03 386.89 2309.77 32.72 2012-06-18 15:15:16.000 170 33356.03 386.90 2309.83 32.72 2012-06-18 15:15:17.000 170 33356.02 386.88 2309.80 32.72 2012-06-18 15:15:18.000 170 33355.96 386.90 2309.84 32.72 2012-06-18 15:15:19.000 170 33356.00 386.86 2309.78 32.72 2012-06-18 15:15:20.000 170 33356.12 386.88 2309.77 32.72 2012-06-18 15:15:21.000 170 33355.97 386.86 2309.77 32.72 2012-06-18 15:15:22.000 170 33356.05 386.88 2309.74 32.72 2012-06-18 15:15:23.000 170 33356.00 386.87 2309.77 32.72 2012-06-18 15:15:24.000 170 33356.07 386.86 2309.75 32.72 2012-06-18 15:15:25.000 170 33356.00 386.93 2309.74 32.72 2012-06-18 15:15:26.000 170 33356.08 386.93 2309.81 32.72 2012-06-18 15:15:27.000 170 33356.00 386.91 2309.77 32.72 2012-06-18 15:15:28.000 170 33356.00 386.92 2309.80 32.72 2012-06-18 15:15:29.000 170 33356.03 386.88 2309.69 32.72 2012-06-18 15:15:30.000 170 33356.01 386.89 2309.76 32.72 2012-06-18 15:15:30.000 170 33356.05 386.91 2309.72 32.72 2012-06-18 15:15:32.000 170 33356.05 386.88 2309.66 32.72 2012-06-18 15:15:33.000 170 33355.98 386.90 2309.69 32.72 2012-06-18 15:15:34.000 170 33356.00 386.93 2309.76 32.72 2012-06-18 15:15:35.000 170 33355.97 386.89 2309.61 32.72 2012-06-18 15:15:36.000 170 33356.02 386.87 2309.62 32.72 2012-06-18 15:15:37.000 170 33355.89 386.93 2309.76 32.72 2012-06-18 15:15:38.000 170 33356.05 386.94 2309.62 32.72 2012-06-18 15:15:39.000 170 33355.98 386.90 2309.64 32.72 2012-06-18 15:15:40.000 170 33356.02 386.92 2309.73 32.72 2012-06-18 15:15:41.000 170 33356.05 386.92 2309.72 32.72 2012-06-18 15:15:42.000 170 33356.01 386.91 2309.73 32.72 2012-06-18 15:15:43.000 170 33355.99 386.90 2309.66 32.72 2012-06-18 15:15:43.000 170 33356.00 386.93 2309.69 32.72 2012-06-18 15:15:45.000 170 33356.00 386.91 2309.64 32.72 2012-06-18 15:15:46.000 170 33355.99 386.91 2309.71 32.72 2012-06-18 15:15:47.000 170 33355.97 386.90 2309.58 32.72 2012-06-18 15:15:48.000 170 33355.95 386.91 2309.64 32.72 2012-06-18 15:15:49.000 170 33356.00 386.94 2309.77 32.72 2012-06-18 15:15:50.000 170 33356.02 386.95 2309.74 32.72 2012-06-18 15:15:51.000 170 33356.02 386.94 2309.68 32.72 2012-06-18 15:15:52.000 170 33355.97 386.91 2309.62 32.72 2012-06-18 15:15:53.000 170 33355.97 386.93 2309.65 32.72 2012-06-18 15:15:54.000 170 33355.93 386.97 2309.64 32.72 2012-06-18 15:15:55.000 170 33355.91 386.96 2309.65 32.72 2012-06-18 15:15:56.000 170 33355.95 386.95 2309.61 32.72 2012-06-18 15:15:57.000 170 33355.90 386.90 2309.63 32.72 2012-06-18 15:15:58.000 170 33355.96 386.94 2309.66 32.72 2012-06-18 15:15:59.000 170 33355.93 386.96 2309.68 32.72 2012-06-18 15:16:00.000 170 33356.02 386.96 2309.67 32.72 2012-06-18 15:16:01.000 170 33355.98 387.00 2309.66 32.72 2012-06-18 15:16:02.000 170 33355.95 387.01 2309.70 32.72 2012-06-18 15:16:03.000 170 33355.94 386.96 2309.67 32.72 2012-06-18 15:16:04.000 170 33356.00 387.00 2309.61 32.72 2012-06-18 15:16:05.000 170 33356.05 387.01 2309.58 32.72 2012-06-18 15:16:06.000 170 33355.90 386.97 2309.61 32.72 2012-06-18 15:16:07.000 170 33355.87 387.00 2309.73 32.72 2012-06-18 15:16:08.000 170 33356.00 387.00 2309.63 32.72 2012-06-18 15:16:09.000 170 33355.95 387.00 2309.66 32.72 2012-06-18 15:16:10.000 170 33355.96 387.02 2309.68 32.72 2012-06-18 15:16:11.000 170 33355.94 387.02 2309.62 32.72 2012-06-18 15:16:12.000 170 33355.93 387.02 2309.70 32.72 2012-06-18 15:16:13.000 170 33355.92 387.01 2309.61 32.72 2012-06-18 15:16:14.000 170 33355.95 387.02 2309.71 32.72 2012-06-18 15:16:15.000 170 33355.90 387.04 2309.65 32.72 2012-06-18 15:16:16.000 170 33355.93 387.02 2309.65 32.72 2012-06-18 15:16:17.000 170 33355.94 387.00 2309.57 32.72 2012-06-18 15:16:18.000 170 33355.91 387.04 2309.73 32.72 2012-06-18 15:16:19.000 170 33355.85 387.08 2309.59 32.72 2012-06-18 15:16:20.000 170 33355.92 386.99 2309.73 32.72 2012-06-18 15:16:21.000 170 33355.90 387.01 2309.68 32.72 2012-06-18 15:16:22.000 170 33355.94 387.05 2309.63 32.72 2012-06-18 15:16:23.000 170 33355.96 387.02 2309.59 32.72 2012-06-18 15:16:24.000 170 33355.92 387.03 2309.67 32.72 2012-06-18 15:16:24.000 170 33356.00 387.04 2309.61 32.72 2012-06-18 15:16:26.000 170 33355.93 387.00 2309.64 32.72 2012-06-18 15:16:27.000 170 33355.96 387.00 2309.65 32.72 2012-06-18 15:16:28.000 170 33355.98 387.02 2309.59 32.72 2012-06-18 15:16:29.000 170 33356.00 387.05 2309.63 32.72 2012-06-18 15:16:30.000 170 33355.92 386.98 2309.57 32.72 2012-06-18 15:16:31.000 170 33355.99 387.04 2309.61 32.72 2012-06-18 15:16:32.000 170 33356.04 387.06 2309.51 32.72 2012-06-18 15:16:33.000 170 33355.93 387.03 2309.55 32.72 2012-06-18 15:16:34.000 170 33355.94 387.00 2309.60 32.72 2012-06-18 15:16:35.000 170 33355.94 387.00 2309.57 32.72 2012-06-18 15:16:36.000 170 33356.02 387.00 2309.57 32.72 2012-06-18 15:16:37.000 170 33355.88 387.02 2309.61 32.72 2012-06-18 15:16:37.000 170 33356.02 386.99 2309.55 32.72 2012-06-18 15:16:39.000 170 33355.93 386.99 2309.59 32.72 2012-06-18 15:16:40.000 170 33355.89 386.97 2309.57 32.72 2012-06-18 15:16:41.000 170 33355.93 386.98 2309.58 32.72 2012-06-18 15:16:42.000 170 33355.93 387.04 2309.59 32.72 2012-06-18 15:16:43.000 170 33356.05 387.03 2309.63 32.72 2012-06-18 15:16:44.000 170 33355.93 387.01 2309.61 32.72 2012-06-18 15:16:45.000 170 33355.97 387.00 2309.59 32.72 2012-06-18 15:16:46.000 170 33355.95 387.03 2309.66 32.72 2012-06-18 15:16:47.000 170 33355.95 387.08 2309.60 32.72 2012-06-18 15:16:48.000 170 33355.89 387.02 2309.55 32.72 2012-06-18 15:16:49.000 170 33355.89 387.05 2309.59 32.72 2012-06-18 15:16:50.000 170 33355.94 387.05 2309.55 32.72 2012-06-18 15:16:51.000 170 33356.01 387.06 2309.62 32.72 2012-06-18 15:16:52.000 170 33356.02 387.03 2309.51 32.72 2012-06-18 15:16:53.000 170 33356.00 387.06 2309.59 32.72 2012-06-18 15:16:54.000 170 33355.92 387.08 2309.55 32.72 2012-06-18 15:16:55.000 170 33356.03 387.07 2309.55 32.72 2012-06-18 15:16:56.000 170 33355.97 387.06 2309.51 32.72 2012-06-18 15:16:57.000 170 33355.83 387.04 2309.54 32.72 2012-06-18 15:16:58.000 170 33355.96 387.10 2309.62 32.72 2012-06-18 15:16:59.000 170 33355.99 386.99 2309.55 32.72 2012-06-18 15:17:00.000 170 33356.08 387.05 2309.54 32.72 2012-06-18 15:17:01.000 170 33355.97 387.05 2309.54 32.72 2012-06-18 15:17:02.000 170 33355.87 387.03 2309.49 32.72 2012-06-18 15:17:03.000 170 33355.85 387.07 2309.45 32.72 2012-06-18 15:17:04.000 170 33355.90 387.02 2309.47 32.72 2012-06-18 15:17:05.000 170 33355.92 387.08 2309.53 32.72 2012-06-18 15:17:06.000 170 33355.88 387.04 2309.52 32.72 2012-06-18 15:17:07.000 170 33355.98 387.11 2309.58 32.72 2012-06-18 15:17:08.000 170 33355.87 387.06 2309.51 32.72 2012-06-18 15:17:09.000 170 33355.86 387.09 2309.56 32.72 2012-06-18 15:17:10.000 170 33355.87 387.05 2309.63 32.72 2012-06-18 15:17:11.000 170 33355.90 387.10 2309.54 32.72 2012-06-18 15:17:12.000 170 33355.75 387.05 2309.59 32.72 2012-06-18 15:17:13.000 170 33355.79 387.02 2309.53 32.72 2012-06-18 15:17:14.000 170 33355.93 387.03 2309.50 32.72 2012-06-18 15:17:15.000 170 33355.84 387.07 2309.52 32.72 2012-06-18 15:17:16.000 170 33355.87 387.05 2309.56 32.72 2012-06-18 15:17:17.000 170 33355.86 387.04 2309.55 32.72 2012-06-18 15:17:18.000 170 33355.84 387.07 2309.58 32.72 2012-06-18 15:17:18.000 170 33355.89 387.02 2309.59 32.72 2012-06-18 15:17:20.000 170 33355.88 387.05 2309.53 32.72 2012-06-18 15:17:21.000 170 33355.79 387.02 2309.57 32.72 2012-06-18 15:17:22.000 170 33355.90 387.05 2309.54 32.72 2012-06-18 15:17:23.000 170 33355.90 387.04 2309.58 32.72 2012-06-18 15:17:24.000 170 33355.93 387.04 2309.54 32.72 2012-06-18 15:17:25.000 170 33355.91 387.02 2309.52 32.72 2012-06-18 15:17:26.000 170 33355.86 387.02 2309.58 32.72 2012-06-18 15:17:27.000 170 33355.89 386.99 2309.55 32.72 2012-06-18 15:17:28.000 170 33355.86 387.01 2309.55 32.72 2012-06-18 15:17:29.000 170 33355.94 387.00 2309.49 32.72 2012-06-18 15:17:30.000 170 33355.81 386.97 2309.51 32.72 2012-06-18 15:17:31.000 170 33355.95 386.98 2309.53 32.72 2012-06-18 15:17:31.000 170 33355.76 387.03 2309.46 32.72 2012-06-18 15:17:33.000 170 33355.88 387.01 2309.45 32.72 2012-06-18 15:17:34.000 170 33355.81 387.02 2309.54 32.72 2012-06-18 15:17:35.000 170 33355.89 387.04 2309.49 32.72 2012-06-18 15:17:36.000 170 33355.89 387.00 2309.44 32.72 2012-06-18 15:17:37.000 170 33355.79 386.98 2309.51 32.72 2012-06-18 15:17:38.000 170 33355.94 386.98 2309.55 32.72 2012-06-18 15:17:39.000 170 33355.90 387.02 2309.53 32.72 2012-06-18 15:17:40.000 170 33355.84 386.96 2309.46 32.72 2012-06-18 15:17:41.000 170 33355.87 386.97 2309.48 32.72 2012-06-18 15:17:42.000 170 33355.86 386.99 2309.60 32.72 2012-06-18 15:17:43.000 170 33355.85 386.99 2309.46 32.72 2012-06-18 15:17:44.000 170 33355.75 386.97 2309.51 32.72 2012-06-18 15:17:45.000 170 33355.82 386.97 2309.54 32.72 2012-06-18 15:17:46.000 170 33355.86 386.96 2309.47 32.72 2012-06-18 15:17:47.000 170 33355.86 386.97 2309.52 32.72 2012-06-18 15:17:48.000 170 33355.79 386.96 2309.40 32.72 2012-06-18 15:17:49.000 170 33355.81 386.95 2309.47 32.72 2012-06-18 15:17:50.000 170 33355.95 386.94 2309.54 32.72 2012-06-18 15:17:51.000 170 33355.86 386.94 2309.51 32.72 2012-06-18 15:17:52.000 170 33355.78 386.90 2309.45 32.72 2012-06-18 15:17:53.000 170 33355.93 386.96 2309.43 32.72 2012-06-18 15:17:54.000 170 33355.89 386.93 2309.47 32.72 2012-06-18 15:17:55.000 170 33355.80 386.92 2309.57 32.72 2012-06-18 15:17:56.000 170 33355.84 386.96 2309.38 32.72 2012-06-18 15:17:57.000 170 33355.77 386.95 2309.42 32.72 2012-06-18 15:17:58.000 170 33355.81 386.98 2309.43 32.72 2012-06-18 15:17:59.000 170 33355.81 386.95 2309.44 32.72 2012-06-18 15:18:00.000 170 33355.87 386.95 2309.43 32.72 2012-06-18 15:18:01.000 170 33355.77 386.97 2309.41 32.72 2012-06-18 15:18:02.000 170 33355.86 387.01 2309.42 32.72 2012-06-18 15:18:03.000 170 33355.79 387.00 2309.49 32.72 2012-06-18 15:18:04.000 170 33355.81 387.02 2309.39 32.72 2012-06-18 15:18:05.000 170 33355.77 386.97 2309.44 32.72 2012-06-18 15:18:06.000 170 33355.91 387.01 2309.45 32.72 2012-06-18 15:18:07.000 170 33355.72 386.95 2309.36 32.72 2012-06-18 15:18:08.000 170 33355.88 387.02 2309.40 32.72 2012-06-18 15:18:09.000 170 33355.71 387.00 2309.39 32.72 2012-06-18 15:18:10.000 170 33355.76 387.02 2309.39 32.72 2012-06-18 15:18:11.000 170 33355.76 386.99 2309.41 32.72 2012-06-18 15:18:12.000 170 33355.84 387.02 2309.42 32.72 2012-06-18 15:18:12.000 170 33355.68 387.02 2309.44 32.72 2012-06-18 15:18:14.000 170 33355.72 387.07 2309.49 32.72 2012-06-18 15:18:15.000 170 33355.77 387.08 2309.47 32.72 2012-06-18 15:18:16.000 170 33355.71 387.03 2309.48 32.72 2012-06-18 15:18:17.000 170 33355.72 387.03 2309.36 32.72 2012-06-18 15:18:18.000 170 33355.71 387.05 2309.48 32.72 2012-06-18 15:18:19.000 170 33355.75 387.02 2309.40 32.72 2012-06-18 15:18:20.000 170 33355.67 387.08 2309.52 32.72 2012-06-18 15:18:21.000 170 33355.60 387.11 2309.39 32.72 2012-06-18 15:18:22.000 170 33355.58 387.11 2309.52 32.72 2012-06-18 15:18:23.000 170 33355.69 387.10 2309.52 32.72 2012-06-18 15:18:24.000 170 33355.51 387.15 2309.52 32.72 2012-06-18 15:18:25.000 170 33355.65 387.11 2309.44 32.72 2012-06-18 15:18:25.000 170 33355.57 387.13 2309.51 32.72 2012-06-18 15:18:27.000 170 33355.59 387.09 2309.46 32.72 2012-06-18 15:18:28.000 170 33355.54 387.13 2309.45 32.72 2012-06-18 15:18:29.000 170 33355.53 387.13 2309.48 32.72 2012-06-18 15:18:30.000 170 33355.59 387.12 2309.55 32.72 2012-06-18 15:18:31.000 170 33355.66 387.15 2309.39 32.72 2012-06-18 15:18:32.000 170 33355.60 387.16 2309.47 32.72 2012-06-18 15:18:33.000 170 33355.55 387.16 2309.48 32.72 2012-06-18 15:18:34.000 170 33355.65 387.14 2309.51 32.72 2012-06-18 15:18:35.000 170 33355.61 387.12 2309.49 32.72 2012-06-18 15:18:36.000 170 33355.58 387.19 2309.34 32.72 2012-06-18 15:18:37.000 170 33355.62 387.15 2309.52 32.72 2012-06-18 15:18:38.000 170 33355.56 387.15 2309.48 32.72 2012-06-18 15:18:39.000 170 33355.61 387.12 2309.43 32.72 2012-06-18 15:18:40.000 170 33355.55 387.16 2309.44 32.72 2012-06-18 15:18:41.000 170 33355.54 387.12 2309.50 32.72 2012-06-18 15:18:42.000 170 33355.70 387.15 2309.49 32.72 2012-06-18 15:18:43.000 170 33355.49 387.14 2309.45 32.72 2012-06-18 15:18:44.000 170 33355.52 387.18 2309.50 32.72 2012-06-18 15:18:45.000 170 33355.53 387.18 2309.49 32.72 2012-06-18 15:18:46.000 170 33355.47 387.17 2309.45 32.72 2012-06-18 15:18:47.000 170 33355.53 387.13 2309.41 32.72 2012-06-18 15:18:48.000 170 33355.52 387.14 2309.43 32.72 2012-06-18 15:18:49.000 170 33355.57 387.16 2309.44 32.72 2012-06-18 15:18:50.000 170 33355.51 387.13 2309.47 32.72 2012-06-18 15:18:51.000 170 33355.56 387.13 2309.44 32.72 2012-06-18 15:18:52.000 170 33355.50 387.15 2309.49 32.72 2012-06-18 15:18:53.000 170 33355.53 387.15 2309.42 32.72 2012-06-18 15:18:54.000 170 33355.53 387.12 2309.48 32.72 2012-06-18 15:18:55.000 170 33355.56 387.11 2309.47 32.72 2012-06-18 15:18:56.000 170 33355.44 387.13 2309.46 32.72 2012-06-18 15:18:57.000 170 33355.51 387.12 2309.48 32.72 2012-06-18 15:18:58.000 170 33355.49 387.11 2309.51 32.72 2012-06-18 15:18:59.000 170 33355.50 387.13 2309.44 32.72 2012-06-18 15:19:00.000 170 33355.54 387.13 2309.49 32.72 2012-06-18 15:19:01.000 170 33355.53 387.07 2309.43 32.72 2012-06-18 15:19:02.000 170 33355.48 387.09 2309.49 32.72 2012-06-18 15:19:03.000 170 33355.49 387.09 2309.46 32.72 2012-06-18 15:19:04.000 170 33355.49 387.03 2309.41 32.72 2012-06-18 15:19:05.000 170 33355.56 387.11 2309.46 32.72 2012-06-18 15:19:06.000 170 33355.54 387.07 2309.46 32.72 2012-06-18 15:19:06.000 170 33355.52 387.06 2309.41 32.72 2012-06-18 15:19:08.000 170 33355.54 387.09 2309.37 32.72 2012-06-18 15:19:09.000 170 33355.54 387.02 2309.42 32.72 2012-06-18 15:19:10.000 170 33355.57 387.05 2309.45 32.72 2012-06-18 15:19:11.000 170 33355.51 387.07 2309.38 32.72 2012-06-18 15:19:12.000 170 33355.47 387.08 2309.41 32.72 2012-06-18 15:19:13.000 170 33355.44 387.09 2309.32 32.72 2012-06-18 15:19:14.000 170 33355.56 387.11 2309.37 32.72 2012-06-18 15:19:15.000 170 33355.50 387.11 2309.38 32.72 2012-06-18 15:19:16.000 170 33355.53 387.10 2309.42 32.72 2012-06-18 15:19:17.000 170 33355.51 387.06 2309.36 32.72 2012-06-18 15:19:18.000 170 33355.51 387.10 2309.33 32.72 2012-06-18 15:19:19.000 170 33355.47 387.09 2309.34 32.72 2012-06-18 15:19:19.000 170 33355.50 387.08 2309.43 32.72 2012-06-18 15:19:21.000 170 33355.53 387.09 2309.37 32.72 2012-06-18 15:19:22.000 170 33355.51 387.07 2309.34 32.72 2012-06-18 15:19:23.000 170 33355.49 387.07 2309.42 32.72 2012-06-18 15:19:24.000 170 33355.52 387.09 2309.38 32.72 2012-06-18 15:19:25.000 170 33355.46 387.11 2309.42 32.72 2012-06-18 15:19:26.000 170 33355.44 387.12 2309.37 32.72 2012-06-18 15:19:27.000 170 33355.43 387.08 2309.35 32.72 2012-06-18 15:19:28.000 170 33355.43 387.07 2309.36 32.72 2012-06-18 15:19:29.000 170 33355.50 387.11 2309.46 32.72 2012-06-18 15:19:30.000 170 33355.46 387.07 2309.42 32.72 2012-06-18 15:19:31.000 170 33355.46 387.12 2309.40 32.72 2012-06-18 15:19:32.000 170 33355.36 387.12 2309.39 32.72 2012-06-18 15:19:33.000 170 33355.33 387.11 2309.34 32.72 2012-06-18 15:19:34.000 170 33355.42 387.08 2309.41 32.72 2012-06-18 15:19:35.000 170 33355.35 387.07 2309.36 32.72 2012-06-18 15:19:36.000 170 33355.44 387.15 2309.42 32.72 2012-06-18 15:19:37.000 170 33355.36 387.07 2309.35 32.72 2012-06-18 15:19:38.000 170 33355.46 387.10 2309.39 32.72 2012-06-18 15:19:39.000 170 33355.40 387.07 2309.35 32.72 2012-06-18 15:19:40.000 170 33355.35 387.06 2309.28 32.72 2012-06-18 15:19:41.000 170 33355.44 387.09 2309.37 32.72 2012-06-18 15:19:42.000 170 33355.38 387.12 2309.43 32.72 2012-06-18 15:19:43.000 170 33355.40 387.12 2309.35 32.72 2012-06-18 15:19:44.000 170 33355.23 387.12 2309.33 32.72 2012-06-18 15:19:45.000 170 33355.25 387.09 2309.29 32.72 2012-06-18 15:19:46.000 170 33355.38 387.07 2309.34 32.72 2012-06-18 15:19:47.000 170 33355.37 387.07 2309.34 32.72 2012-06-18 15:19:48.000 170 33355.25 387.13 2309.28 32.72 2012-06-18 15:19:49.000 170 33355.21 387.13 2309.34 32.72 2012-06-18 15:19:50.000 170 33355.33 387.09 2309.42 32.72 2012-06-18 15:19:51.000 170 33355.23 387.07 2309.45 32.72 2012-06-18 15:19:52.000 170 33355.32 387.10 2309.36 32.72 2012-06-18 15:19:53.000 170 33355.19 387.08 2309.45 32.72 2012-06-18 15:19:54.000 170 33355.22 387.14 2309.34 32.72 2012-06-18 15:19:55.000 170 33355.15 387.11 2309.38 32.72 2012-06-18 15:19:56.000 170 33355.21 387.10 2309.31 32.72 2012-06-18 15:19:57.000 170 33355.15 387.10 2309.32 32.72 2012-06-18 15:19:58.000 170 33355.09 387.10 2309.39 32.72 2012-06-18 15:19:59.000 170 33355.16 387.12 2309.38 32.72 2012-06-18 15:20:00.000 170 33355.12 387.14 2309.31 32.72 2012-06-18 15:20:00.000 170 33355.21 387.12 2309.42 32.72 2012-06-18 15:20:02.000 170 33355.16 387.11 2309.39 32.72 2012-06-18 15:20:03.000 170 33355.10 387.13 2309.43 32.72 2012-06-18 15:20:04.000 170 33355.12 387.17 2309.42 32.72 2012-06-18 15:20:05.000 170 33355.09 387.13 2309.46 32.72 2012-06-18 15:20:06.000 170 33355.05 387.14 2309.38 32.72 2012-06-18 15:20:07.000 170 33355.06 387.15 2309.36 32.72 2012-06-18 15:20:08.000 170 33355.03 387.17 2309.49 32.72 2012-06-18 15:20:09.000 170 33354.98 387.19 2309.49 32.72 2012-06-18 15:20:10.000 170 33355.03 387.17 2309.49 32.72 2012-06-18 15:20:11.000 170 33355.00 387.12 2309.45 32.72 2012-06-18 15:20:12.000 170 33354.97 387.18 2309.41 32.72 2012-06-18 15:20:13.000 170 33355.04 387.17 2309.36 32.72 2012-06-18 15:20:13.000 170 33354.82 387.13 2309.49 32.72 2012-06-18 15:20:15.000 170 33354.94 387.15 2309.43 32.72 2012-06-18 15:20:16.000 170 33355.01 387.14 2309.43 32.72 2012-06-18 15:20:17.000 170 33354.91 387.22 2309.48 32.72 2012-06-18 15:20:18.000 170 33354.96 387.19 2309.39 32.72 2012-06-18 15:20:19.000 170 33354.91 387.19 2309.42 32.72 2012-06-18 15:20:20.000 170 33354.90 387.20 2309.49 32.72 2012-06-18 15:20:21.000 170 33354.93 387.15 2309.43 32.72 2012-06-18 15:20:22.000 170 33354.93 387.22 2309.48 32.72 2012-06-18 15:20:23.000 170 33354.94 387.21 2309.51 32.72 2012-06-18 15:20:24.000 170 33354.82 387.16 2309.39 32.72 2012-06-18 15:20:25.000 170 33354.99 387.16 2309.41 32.72 2012-06-18 15:20:26.000 170 33354.81 387.20 2309.46 32.72 2012-06-18 15:20:27.000 170 33354.88 387.19 2309.38 32.72 2012-06-18 15:20:28.000 170 33354.98 387.21 2309.41 32.72 2012-06-18 15:20:29.000 170 33354.90 387.17 2309.44 32.72 2012-06-18 15:20:30.000 170 33354.97 387.17 2309.45 32.72 2012-06-18 15:20:31.000 170 33354.81 387.21 2309.41 32.72 2012-06-18 15:20:32.000 170 33354.97 387.19 2309.43 32.72 2012-06-18 15:20:33.000 170 33354.85 387.21 2309.52 32.72 2012-06-18 15:20:34.000 170 33354.85 387.23 2309.49 32.72 2012-06-18 15:20:35.000 170 33354.87 387.22 2309.48 32.72 2012-06-18 15:20:36.000 170 33354.90 387.25 2309.46 32.72 2012-06-18 15:20:37.000 170 33354.88 387.24 2309.47 32.72 2012-06-18 15:20:38.000 170 33354.93 387.21 2309.47 32.72 2012-06-18 15:20:39.000 170 33354.85 387.24 2309.45 32.72 2012-06-18 15:20:40.000 170 33354.94 387.24 2309.45 32.72 2012-06-18 15:20:41.000 170 33354.90 387.26 2309.48 32.72 2012-06-18 15:20:42.000 170 33354.85 387.25 2309.42 32.72 2012-06-18 15:20:43.000 170 33354.87 387.27 2309.53 32.72 2012-06-18 15:20:44.000 170 33354.82 387.29 2309.40 32.72 2012-06-18 15:20:45.000 170 33354.83 387.25 2309.45 32.72 2012-06-18 15:20:46.000 170 33354.83 387.31 2309.45 32.72 2012-06-18 15:20:47.000 170 33354.74 387.32 2309.43 32.72 2012-06-18 15:20:48.000 170 33354.78 387.31 2309.40 32.72 2012-06-18 15:20:49.000 170 33354.79 387.35 2309.41 32.72 2012-06-18 15:20:50.000 170 33354.82 387.32 2309.46 32.72 2012-06-18 15:20:51.000 170 33354.72 387.29 2309.46 32.72 2012-06-18 15:20:52.000 170 33354.76 387.32 2309.41 32.72 2012-06-18 15:20:53.000 170 33354.81 387.36 2309.43 32.72 2012-06-18 15:20:54.000 170 33354.91 387.33 2309.49 32.72 2012-06-18 15:20:54.000 170 33354.79 387.32 2309.45 32.72 2012-06-18 15:20:56.000 170 33354.76 387.35 2309.46 32.72 2012-06-18 15:20:57.000 170 33354.74 387.33 2309.44 32.72 2012-06-18 15:20:58.000 170 33354.76 387.38 2309.44 32.72 2012-06-18 15:20:59.000 170 33354.81 387.36 2309.46 32.72 2012-06-18 15:21:00.000 170 33354.74 387.35 2309.42 32.72 2012-06-18 15:21:01.000 170 33354.73 387.38 2309.51 32.72 2012-06-18 15:21:02.000 170 33354.74 387.41 2309.47 32.72 2012-06-18 15:21:03.000 170 33354.72 387.39 2309.45 32.72 2012-06-18 15:21:04.000 170 33354.72 387.41 2309.41 32.72 2012-06-18 15:21:05.000 170 33354.77 387.39 2309.50 32.72 2012-06-18 15:21:06.000 170 33354.71 387.37 2309.40 32.72 2012-06-18 15:21:07.000 170 33354.60 387.39 2309.43 32.72 2012-06-18 15:21:07.000 170 33354.63 387.40 2309.49 32.72 2012-06-18 15:21:09.000 170 33354.64 387.39 2309.39 32.72 2012-06-18 15:21:10.000 170 33354.67 387.40 2309.48 32.72 2012-06-18 15:21:11.000 170 33354.67 387.42 2309.39 32.72 2012-06-18 15:21:12.000 170 33354.55 387.42 2309.39 32.72 2012-06-18 15:21:13.000 170 33354.76 387.43 2309.42 32.72 2012-06-18 15:21:14.000 170 33354.68 387.47 2309.52 32.72 2012-06-18 15:21:15.000 170 33354.61 387.45 2309.51 32.72 2012-06-18 15:21:16.000 170 33354.69 387.44 2309.36 32.72 2012-06-18 15:21:17.000 170 33354.63 387.44 2309.49 32.72 2012-06-18 15:21:18.000 170 33354.61 387.45 2309.46 32.72 2012-06-18 15:21:19.000 170 33354.61 387.48 2309.49 32.72 2012-06-18 15:21:20.000 170 33354.65 387.51 2309.40 32.72 2012-06-18 15:21:21.000 170 33354.64 387.50 2309.37 32.72 2012-06-18 15:21:22.000 170 33354.56 387.43 2309.42 32.72 2012-06-18 15:21:23.000 170 33354.61 387.51 2309.47 32.72 2012-06-18 15:21:24.000 170 33354.69 387.50 2309.43 32.72 2012-06-18 15:21:25.000 170 33354.52 387.50 2309.46 32.72 2012-06-18 15:21:26.000 170 33354.52 387.49 2309.45 32.72 2012-06-18 15:21:27.000 170 33354.53 387.50 2309.45 32.72 2012-06-18 15:21:28.000 170 33354.57 387.52 2309.46 32.72 2012-06-18 15:21:29.000 170 33354.53 387.54 2309.55 32.72 2012-06-18 15:21:30.000 170 33354.45 387.52 2309.52 32.72 2012-06-18 15:21:31.000 170 33354.55 387.54 2309.52 32.72 2012-06-18 15:21:32.000 170 33354.59 387.52 2309.52 32.72 2012-06-18 15:21:33.000 170 33354.43 387.47 2309.52 32.72 2012-06-18 15:21:34.000 170 33354.52 387.54 2309.53 32.72 2012-06-18 15:21:35.000 170 33354.47 387.53 2309.51 32.72 2012-06-18 15:21:36.000 170 33354.46 387.55 2309.49 32.72 2012-06-18 15:21:37.000 170 33354.50 387.56 2309.52 32.72 2012-06-18 15:21:38.000 170 33354.36 387.57 2309.58 32.72 2012-06-18 15:21:39.000 170 33354.50 387.58 2309.54 32.72 2012-06-18 15:21:40.000 170 33354.50 387.57 2309.51 32.72 2012-06-18 15:21:41.000 170 33354.47 387.63 2309.49 32.72 2012-06-18 15:21:42.000 170 33354.38 387.58 2309.47 32.72 2012-06-18 15:21:43.000 170 33354.55 387.62 2309.59 32.72 2012-06-18 15:21:44.000 170 33354.33 387.60 2309.53 32.72 2012-06-18 15:21:45.000 170 33354.45 387.62 2309.56 32.72 2012-06-18 15:21:46.000 170 33354.45 387.63 2309.58 32.72 2012-06-18 15:21:47.000 170 33354.38 387.61 2309.46 32.72 2012-06-18 15:21:48.000 170 33354.35 387.64 2309.48 32.72 2012-06-18 15:21:48.000 170 33354.29 387.66 2309.58 32.72 2012-06-18 15:21:50.000 170 33354.35 387.66 2309.54 32.72 2012-06-18 15:21:51.000 170 33354.28 387.67 2309.53 32.72 2012-06-18 15:21:52.000 170 33354.34 387.67 2309.66 32.72 2012-06-18 15:21:53.000 170 33354.29 387.68 2309.54 32.72 2012-06-18 15:21:54.000 170 33354.27 387.75 2309.52 32.72 2012-06-18 15:21:55.000 170 33354.36 387.70 2309.59 32.72 2012-06-18 15:21:56.000 170 33354.29 387.68 2309.53 32.72 2012-06-18 15:21:57.000 170 33354.30 387.69 2309.54 32.72 2012-06-18 15:21:58.000 170 33354.32 387.69 2309.58 32.72 2012-06-18 15:21:59.000 170 33354.24 387.73 2309.49 32.72 2012-06-18 15:22:00.000 170 33354.35 387.74 2309.57 32.72 2012-06-18 15:22:01.000 170 33354.31 387.74 2309.61 32.72 2012-06-18 15:22:01.000 170 33354.34 387.75 2309.56 32.72 2012-06-18 15:22:03.000 170 33354.31 387.73 2309.58 32.72 2012-06-18 15:22:04.000 170 33354.20 387.76 2309.64 32.72 2012-06-18 15:22:05.000 170 33354.23 387.77 2309.66 32.72 2012-06-18 15:22:06.000 170 33354.16 387.76 2309.63 32.72 2012-06-18 15:22:07.000 170 33354.14 387.77 2309.64 32.72 2012-06-18 15:22:08.000 170 33354.23 387.80 2309.64 32.72 2012-06-18 15:22:09.000 170 33354.19 387.80 2309.68 32.72 2012-06-18 15:22:10.000 170 33354.20 387.81 2309.57 32.72 2012-06-18 15:22:11.000 170 33354.25 387.82 2309.70 32.72 2012-06-18 15:22:12.000 170 33354.21 387.81 2309.77 32.72 2012-06-18 15:22:13.000 170 33354.22 387.83 2309.68 32.72 2012-06-18 15:22:14.000 170 33354.25 387.82 2309.63 32.72 2012-06-18 15:22:15.000 170 33354.17 387.83 2309.75 32.72 2012-06-18 15:22:16.000 170 33354.18 387.82 2309.72 32.72 2012-06-18 15:22:17.000 170 33354.22 387.77 2309.67 32.72 2012-06-18 15:22:18.000 170 33354.23 387.81 2309.70 32.72 2012-06-18 15:22:19.000 170 33354.28 387.83 2309.70 32.72 2012-06-18 15:22:20.000 170 33354.20 387.82 2309.70 32.72 2012-06-18 15:22:21.000 170 33354.13 387.81 2309.72 32.72 2012-06-18 15:22:22.000 170 33354.16 387.80 2309.66 32.72 2012-06-18 15:22:23.000 170 33354.27 387.79 2309.68 32.72 2012-06-18 15:22:24.000 170 33354.25 387.82 2309.67 32.72 2012-06-18 15:22:25.000 170 33354.16 387.83 2309.66 32.72 2012-06-18 15:22:26.000 170 33354.26 387.78 2309.66 32.72 2012-06-18 15:22:27.000 170 33354.29 387.79 2309.70 32.72 2012-06-18 15:22:28.000 170 33354.25 387.81 2309.69 32.72 2012-06-18 15:22:29.000 170 33354.26 387.82 2309.70 32.72 2012-06-18 15:22:30.000 170 33354.28 387.81 2309.67 32.72 2012-06-18 15:22:31.000 170 33354.33 387.77 2309.71 32.72 2012-06-18 15:22:32.000 170 33354.25 387.80 2309.68 32.72 2012-06-18 15:22:33.000 170 33354.29 387.83 2309.67 32.72 2012-06-18 15:22:34.000 170 33354.22 387.76 2309.60 32.72 2012-06-18 15:22:35.000 170 33354.25 387.79 2309.69 32.72 2012-06-18 15:22:36.000 170 33354.20 387.77 2309.65 32.72 2012-06-18 15:22:37.000 170 33354.23 387.77 2309.70 32.72 2012-06-18 15:22:38.000 170 33354.25 387.80 2309.64 32.72 2012-06-18 15:22:39.000 170 33354.26 387.77 2309.55 32.72 2012-06-18 15:22:40.000 170 33354.23 387.75 2309.72 32.72 2012-06-18 15:22:41.000 170 33354.14 387.81 2309.61 32.72 2012-06-18 15:22:42.000 170 33354.19 387.72 2309.59 32.72 2012-06-18 15:22:42.000 170 33354.28 387.76 2309.59 32.72 2012-06-18 15:22:44.000 170 33354.19 387.75 2309.57 32.72 2012-06-18 15:22:45.000 170 33354.21 387.75 2309.56 32.72 2012-06-18 15:22:46.000 170 33354.31 387.72 2309.66 32.72 2012-06-18 15:22:47.000 170 33354.14 387.75 2309.68 32.72 2012-06-18 15:22:48.000 170 33354.21 387.74 2309.59 32.72 2012-06-18 15:22:49.000 170 33354.16 387.73 2309.66 32.72 2012-06-18 15:22:50.000 170 33354.17 387.75 2309.62 32.72 2012-06-18 15:22:51.000 170 33354.14 387.77 2309.55 32.72 2012-06-18 15:22:52.000 170 33354.20 387.78 2309.61 32.72 2012-06-18 15:22:53.000 170 33354.28 387.78 2309.61 32.72 2012-06-18 15:22:54.000 170 33354.08 387.73 2309.63 32.72 2012-06-18 15:22:55.000 170 33354.38 387.77 2309.55 32.72 2012-06-18 15:22:55.000 170 33354.12 387.77 2309.64 32.72 2012-06-18 15:22:57.000 170 33354.08 387.77 2309.59 32.72 2012-06-18 15:22:58.000 170 33354.10 387.78 2309.69 32.72 2012-06-18 15:22:59.000 170 33354.20 387.73 2309.61 32.72 2012-06-18 15:23:00.000 170 33354.17 387.77 2309.61 32.72 2012-06-18 15:23:01.000 170 33354.14 387.77 2309.63 32.72 2012-06-18 15:23:02.000 170 33354.16 387.78 2309.50 32.72 2012-06-18 15:23:03.000 170 33354.17 387.75 2309.57 32.72 2012-06-18 15:23:04.000 170 33354.22 387.76 2309.61 32.72 2012-06-18 15:23:05.000 170 33354.13 387.75 2309.57 32.72 2012-06-18 15:23:06.000 170 33354.15 387.74 2309.55 32.72 2012-06-18 15:23:07.000 170 33354.23 387.78 2309.59 32.72 2012-06-18 15:23:08.000 170 33354.06 387.75 2309.64 32.72 2012-06-18 15:23:09.000 170 33354.14 387.77 2309.61 32.72 2012-06-18 15:23:10.000 170 33354.13 387.82 2309.67 32.72 2012-06-18 15:23:11.000 170 33354.08 387.78 2309.56 32.72 2012-06-18 15:23:12.000 170 33354.07 387.83 2309.59 32.72 2012-06-18 15:23:13.000 170 33354.14 387.82 2309.58 32.72 2012-06-18 15:23:14.000 170 33354.06 387.79 2309.61 32.72 2012-06-18 15:23:15.000 170 33354.09 387.79 2309.54 32.72 2012-06-18 15:23:16.000 170 33354.11 387.80 2309.58 32.72 2012-06-18 15:23:17.000 170 33354.04 387.81 2309.57 32.72 2012-06-18 15:23:18.000 170 33353.99 387.76 2309.57 32.72 2012-06-18 15:23:19.000 170 33354.15 387.78 2309.58 32.72 2012-06-18 15:23:20.000 170 33354.01 387.82 2309.62 32.72 2012-06-18 15:23:21.000 170 33354.06 387.82 2309.58 32.72 2012-06-18 15:23:22.000 170 33354.06 387.81 2309.63 32.72 2012-06-18 15:23:23.000 170 33354.00 387.78 2309.57 32.72 2012-06-18 15:23:24.000 170 33353.99 387.80 2309.63 32.72 2012-06-18 15:23:25.000 170 33354.04 387.82 2309.55 32.72 2012-06-18 15:23:26.000 170 33354.03 387.86 2309.56 32.72 2012-06-18 15:23:27.000 170 33354.13 387.83 2309.59 32.72 2012-06-18 15:23:28.000 170 33354.08 387.79 2309.55 32.72 2012-06-18 15:23:29.000 170 33354.03 387.80 2309.63 32.72 2012-06-18 15:23:30.000 170 33354.09 387.78 2309.61 32.72 2012-06-18 15:23:31.000 170 33354.00 387.89 2309.61 32.72 2012-06-18 15:23:32.000 170 33354.13 387.86 2309.55 32.72 2012-06-18 15:23:33.000 170 33354.00 387.86 2309.57 32.72 2012-06-18 15:23:34.000 170 33354.02 387.85 2309.54 32.72 2012-06-18 15:23:35.000 170 33354.00 387.83 2309.51 32.72 2012-06-18 15:23:36.000 170 33354.03 387.81 2309.57 32.72 2012-06-18 15:23:36.000 170 33353.94 387.83 2309.66 32.72 2012-06-18 15:23:38.000 170 33354.08 387.82 2309.59 32.72 2012-06-18 15:23:39.000 170 33353.99 387.81 2309.57 32.72 2012-06-18 15:23:40.000 170 33353.91 387.85 2309.56 32.72 2012-06-18 15:23:41.000 170 33353.98 387.81 2309.49 32.72 2012-06-18 15:23:42.000 170 33354.00 387.81 2309.63 32.72 2012-06-18 15:23:43.000 170 33353.96 387.82 2309.54 32.72 2012-06-18 15:23:44.000 170 33353.98 387.81 2309.49 32.72 2012-06-18 15:23:45.000 170 33354.02 387.79 2309.50 32.72 2012-06-18 15:23:46.000 170 33353.91 387.80 2309.61 32.72 2012-06-18 15:23:47.000 170 33353.94 387.80 2309.52 32.72 2012-06-18 15:23:48.000 170 33353.92 387.81 2309.52 32.72 2012-06-18 15:23:49.000 170 33353.95 387.82 2309.54 32.72 2012-06-18 15:23:49.000 170 33353.90 387.82 2309.55 32.72 2012-06-18 15:23:51.000 170 33353.80 387.79 2309.52 32.72 2012-06-18 15:23:52.000 170 33353.94 387.83 2309.57 32.72 2012-06-18 15:23:53.000 170 33353.92 387.79 2309.50 32.72 2012-06-18 15:23:54.000 170 33353.90 387.82 2309.48 32.72 2012-06-18 15:23:55.000 170 33353.90 387.79 2309.58 32.72 2012-06-18 15:23:56.000 170 33353.88 387.81 2309.45 32.72 2012-06-18 15:23:57.000 170 33353.83 387.81 2309.47 32.72 2012-06-18 15:23:58.000 170 33353.88 387.81 2309.51 32.72 2012-06-18 15:23:59.000 170 33354.00 387.79 2309.55 32.72 2012-06-18 15:24:00.000 170 33353.98 387.86 2309.57 32.72 2012-06-18 15:24:01.000 170 33353.93 387.81 2309.58 32.72 2012-06-18 15:24:02.000 170 33353.90 387.81 2309.48 32.72 2012-06-18 15:24:03.000 170 33353.86 387.82 2309.49 32.72 2012-06-18 15:24:04.000 170 33353.96 387.83 2309.49 32.72 2012-06-18 15:24:05.000 170 33353.96 387.87 2309.56 32.72 2012-06-18 15:24:06.000 170 33353.94 387.85 2309.52 32.72 2012-06-18 15:24:07.000 170 33353.86 387.89 2309.54 32.72 2012-06-18 15:24:08.000 170 33353.97 387.84 2309.47 32.72 2012-06-18 15:24:09.000 170 33353.88 387.83 2309.51 32.72 2012-06-18 15:24:10.000 170 33353.95 387.83 2309.61 32.72 2012-06-18 15:24:11.000 170 33353.90 387.85 2309.57 32.72 2012-06-18 15:24:12.000 170 33353.93 387.84 2309.55 32.72 2012-06-18 15:24:13.000 170 33353.94 387.84 2309.51 32.72 2012-06-18 15:24:14.000 170 33354.00 387.83 2309.55 32.72 2012-06-18 15:24:15.000 170 33353.91 387.78 2309.49 32.72 2012-06-18 15:24:16.000 170 33353.93 387.87 2309.53 32.72 2012-06-18 15:24:17.000 170 33354.00 387.87 2309.43 32.72 2012-06-18 15:24:18.000 170 33353.86 387.80 2309.43 32.72 2012-06-18 15:24:19.000 170 33353.91 387.83 2309.42 32.72 2012-06-18 15:24:20.000 170 33353.98 387.79 2309.45 32.72 2012-06-18 15:24:21.000 170 33353.86 387.79 2309.43 32.72 2012-06-18 15:24:22.000 170 33353.92 387.82 2309.42 32.72 2012-06-18 15:24:23.000 170 33353.94 387.84 2309.43 32.72 2012-06-18 15:24:24.000 170 33353.99 387.81 2309.49 32.72 2012-06-18 15:24:25.000 170 33353.89 387.83 2309.49 32.72 2012-06-18 15:24:26.000 170 33353.98 387.82 2309.51 32.72 2012-06-18 15:24:27.000 170 33353.86 387.81 2309.50 32.72 2012-06-18 15:24:28.000 170 33353.95 387.81 2309.45 32.72 2012-06-18 15:24:29.000 170 33353.95 387.83 2309.57 32.72 2012-06-18 15:24:30.000 170 33353.95 387.83 2309.38 32.72 2012-06-18 15:24:30.000 170 33353.92 387.84 2309.44 32.72 2012-06-18 15:24:32.000 170 33353.88 387.83 2309.37 32.72 2012-06-18 15:24:33.000 170 33353.86 387.82 2309.32 32.72 2012-06-18 15:24:34.000 170 33353.85 387.88 2309.44 32.72 2012-06-18 15:24:35.000 170 33353.87 387.85 2309.36 32.72 2012-06-18 15:24:36.000 170 33353.86 387.83 2309.42 32.72 2012-06-18 15:24:37.000 170 33353.93 387.87 2309.33 32.72 2012-06-18 15:24:38.000 170 33353.84 387.86 2309.45 32.72 2012-06-18 15:24:39.000 170 33353.95 387.85 2309.43 32.72 2012-06-18 15:24:40.000 170 33353.94 387.88 2309.45 32.72 2012-06-18 15:24:41.000 170 33353.89 387.86 2309.23 32.72 2012-06-18 15:24:42.000 170 33353.96 387.86 2309.38 32.72 2012-06-18 15:24:43.000 170 33353.86 387.83 2309.28 32.72 2012-06-18 15:24:43.000 170 33353.90 387.86 2309.35 32.72 2012-06-18 15:24:45.000 170 33353.97 387.84 2309.27 32.72 2012-06-18 15:24:46.000 170 33353.96 387.93 2309.31 32.72 2012-06-18 15:24:47.000 170 33353.98 387.99 2309.20 32.72 2012-06-18 15:24:48.000 170 33353.89 388.03 2309.28 32.72 2012-06-18 15:24:49.000 170 33354.07 388.05 2309.34 32.72 2012-06-18 15:24:50.000 170 33353.79 388.06 2309.38 32.72 2012-06-18 15:24:51.000 170 33353.70 388.01 2309.39 32.72 2012-06-18 15:24:52.000 170 33353.77 388.04 2309.37 32.72 2012-06-18 15:24:53.000 170 33353.74 388.01 2309.36 32.72 2012-06-18 15:24:54.000 170 33353.65 387.98 2309.45 32.72 2012-06-18 15:24:55.000 170 33353.71 387.94 2309.54 32.72 2012-06-18 15:24:56.000 170 33353.85 388.00 2309.48 32.72 2012-06-18 15:24:57.000 170 33353.77 387.99 2309.48 32.72 2012-06-18 15:24:58.000 170 33353.73 388.00 2309.47 32.72 2012-06-18 15:24:59.000 170 33353.70 387.99 2309.39 32.72 2012-06-18 15:25:00.000 170 33353.76 388.00 2309.47 32.72 2012-06-18 15:25:01.000 170 33353.82 388.03 2309.43 32.72 2012-06-18 15:25:02.000 170 33353.71 388.02 2309.46 32.72 2012-06-18 15:25:03.000 170 33353.79 387.99 2309.43 32.72 2012-06-18 15:25:04.000 170 33353.76 387.99 2309.39 32.72 2012-06-18 15:25:05.000 170 33353.74 388.00 2309.40 32.72 2012-06-18 15:25:06.000 170 33353.73 388.04 2309.41 32.72 2012-06-18 15:25:07.000 170 33353.71 388.06 2309.37 32.72 2012-06-18 15:25:08.000 170 33353.76 388.06 2309.40 32.72 2012-06-18 15:25:09.000 170 33353.71 388.06 2309.39 32.72 2012-06-18 15:25:10.000 170 33353.74 388.06 2309.44 32.72 2012-06-18 15:25:11.000 170 33353.70 388.08 2309.48 32.72 2012-06-18 15:25:12.000 170 33353.74 388.05 2309.39 32.72 2012-06-18 15:25:13.000 170 33353.81 388.07 2309.46 32.72 2012-06-18 15:25:14.000 170 33353.75 388.08 2309.43 32.72 2012-06-18 15:25:15.000 170 33353.74 388.08 2309.44 32.72 2012-06-18 15:25:16.000 170 33353.71 388.08 2309.56 32.72 2012-06-18 15:25:17.000 170 33353.69 388.10 2309.47 32.72 2012-06-18 15:25:18.000 170 33353.77 388.08 2309.50 32.72 2012-06-18 15:25:19.000 170 33353.74 388.07 2309.49 32.72 2012-06-18 15:25:20.000 170 33353.75 388.08 2309.44 32.72 2012-06-18 15:25:21.000 170 33353.67 388.08 2309.41 32.72 2012-06-18 15:25:22.000 170 33353.77 388.09 2309.38 32.72 2012-06-18 15:25:23.000 170 33353.71 388.11 2309.45 32.72 2012-06-18 15:25:24.000 170 33353.69 388.06 2309.50 32.72 2012-06-18 15:25:24.000 170 33353.73 388.12 2309.48 32.72 2012-06-18 15:25:26.000 170 33353.67 388.10 2309.51 32.72 2012-06-18 15:25:27.000 170 33353.63 388.12 2309.43 32.72 2012-06-18 15:25:28.000 170 33353.71 388.14 2309.45 32.72 2012-06-18 15:25:29.000 170 33353.73 388.08 2309.46 32.72 2012-06-18 15:25:30.000 170 33353.69 388.10 2309.33 32.72 2012-06-18 15:25:31.000 170 33353.69 388.10 2309.51 32.72 2012-06-18 15:25:32.000 170 33353.71 388.12 2309.43 32.72 2012-06-18 15:25:33.000 170 33353.64 388.12 2309.44 32.72 2012-06-18 15:25:34.000 170 33353.71 388.13 2309.40 32.72 2012-06-18 15:25:35.000 170 33353.71 388.16 2309.36 32.72 2012-06-18 15:25:36.000 170 33353.65 388.17 2309.51 32.72 2012-06-18 15:25:37.000 170 33353.64 388.13 2309.40 32.72 2012-06-18 15:25:37.000 170 33353.67 388.19 2309.43 32.72 2012-06-18 15:25:39.000 170 33353.59 388.20 2309.42 32.72 2012-06-18 15:25:40.000 170 33353.60 388.19 2309.45 32.72 2012-06-18 15:25:41.000 170 33353.63 388.22 2309.47 32.72 2012-06-18 15:25:42.000 170 33353.58 388.22 2309.51 32.72 2012-06-18 15:25:43.000 170 33353.64 388.20 2309.41 32.72 2012-06-18 15:25:44.000 170 33353.56 388.23 2309.48 32.72 2012-06-18 15:25:45.000 170 33353.47 388.25 2309.48 32.72 2012-06-18 15:25:46.000 170 33353.55 388.24 2309.46 32.72 2012-06-18 15:25:47.000 170 33353.58 388.22 2309.52 32.72 2012-06-18 15:25:48.000 170 33353.55 388.24 2309.48 32.72 2012-06-18 15:25:49.000 170 33353.48 388.27 2309.46 32.72 2012-06-18 15:25:50.000 170 33353.59 388.23 2309.49 32.72 2012-06-18 15:25:51.000 170 33353.54 388.28 2309.48 32.72 2012-06-18 15:25:52.000 170 33353.49 388.29 2309.49 32.72 2012-06-18 15:25:53.000 170 33353.40 388.25 2309.42 32.72 2012-06-18 15:25:54.000 170 33353.51 388.30 2309.48 32.72 2012-06-18 15:25:55.000 170 33353.43 388.30 2309.48 32.72 2012-06-18 15:25:56.000 170 33353.43 388.27 2309.51 32.72 2012-06-18 15:25:57.000 170 33353.43 388.32 2309.52 32.72 2012-06-18 15:25:58.000 170 33353.35 388.31 2309.48 32.72 2012-06-18 15:25:59.000 170 33353.43 388.35 2309.52 32.72 2012-06-18 15:26:00.000 170 33353.42 388.33 2309.49 32.72 2012-06-18 15:26:01.000 170 33353.37 388.33 2309.51 32.72 2012-06-18 15:26:02.000 170 33353.35 388.33 2309.56 32.72 2012-06-18 15:26:03.000 170 33353.35 388.35 2309.53 32.72 2012-06-18 15:26:04.000 170 33353.31 388.40 2309.51 32.72 2012-06-18 15:26:05.000 170 33353.27 388.37 2309.52 32.72 2012-06-18 15:26:06.000 170 33353.29 388.39 2309.46 32.72 2012-06-18 15:26:07.000 170 33353.32 388.43 2309.48 32.72 2012-06-18 15:26:08.000 170 33353.16 388.43 2309.54 32.72 2012-06-18 15:26:09.000 170 33353.33 388.39 2309.58 32.72 2012-06-18 15:26:10.000 170 33353.26 388.42 2309.62 32.72 2012-06-18 15:26:11.000 170 33353.20 388.44 2309.54 32.72 2012-06-18 15:26:12.000 170 33353.22 388.43 2309.57 32.72 2012-06-18 15:26:13.000 170 33353.25 388.48 2309.51 32.72 2012-06-18 15:26:14.000 170 33353.11 388.47 2309.54 32.72 2012-06-18 15:26:15.000 170 33353.27 388.51 2309.59 32.72 2012-06-18 15:26:16.000 170 33353.15 388.50 2309.58 32.72 2012-06-18 15:26:17.000 170 33353.16 388.49 2309.55 32.72 2012-06-18 15:26:18.000 170 33353.24 388.46 2309.56 32.72 2012-06-18 15:26:18.000 170 33353.18 388.50 2309.58 32.72 2012-06-18 15:26:20.000 170 33353.13 388.46 2309.58 32.72 2012-06-18 15:26:21.000 170 33353.12 388.51 2309.59 32.72 2012-06-18 15:26:22.000 170 33353.15 388.51 2309.60 32.72 2012-06-18 15:26:23.000 170 33353.15 388.51 2309.66 32.72 2012-06-18 15:26:24.000 170 33353.07 388.50 2309.56 32.72 2012-06-18 15:26:25.000 170 33353.16 388.53 2309.60 32.72 2012-06-18 15:26:26.000 170 33353.08 388.51 2309.64 32.72 2012-06-18 15:26:27.000 170 33353.12 388.56 2309.57 32.72 2012-06-18 15:26:28.000 170 33353.18 388.57 2309.51 32.72 2012-06-18 15:26:29.000 170 33353.11 388.52 2309.67 32.72 2012-06-18 15:26:30.000 170 33353.02 388.55 2309.59 32.72 2012-06-18 15:26:31.000 170 33353.04 388.51 2309.62 32.72 2012-06-18 15:26:31.000 170 33353.14 388.56 2309.59 32.72 2012-06-18 15:26:33.000 170 33353.15 388.55 2309.72 32.72 2012-06-18 15:26:34.000 170 33353.15 388.55 2309.70 32.72 2012-06-18 15:26:35.000 170 33353.08 388.53 2309.69 32.72 2012-06-18 15:26:36.000 170 33353.15 388.53 2309.69 32.72 2012-06-18 15:26:37.000 170 33353.10 388.54 2309.67 32.72 2012-06-18 15:26:38.000 170 33353.19 388.54 2309.79 32.72 2012-06-18 15:26:39.000 170 33353.01 388.58 2309.67 32.72 2012-06-18 15:26:40.000 170 33353.13 388.57 2309.60 32.72 2012-06-18 15:26:41.000 170 33353.11 388.56 2309.73 32.72 2012-06-18 15:26:42.000 170 33353.12 388.55 2309.62 32.72 2012-06-18 15:26:43.000 170 33353.08 388.52 2309.66 32.72 2012-06-18 15:26:44.000 170 33353.08 388.55 2309.67 32.72 2012-06-18 15:26:45.000 170 33353.12 388.54 2309.66 32.72 2012-06-18 15:26:46.000 170 33353.08 388.53 2309.64 32.72 2012-06-18 15:26:47.000 170 33353.13 388.56 2309.70 32.72 2012-06-18 15:26:48.000 170 33353.05 388.56 2309.66 32.72 2012-06-18 15:26:49.000 170 33353.10 388.54 2309.66 32.72 2012-06-18 15:26:50.000 170 33352.97 388.54 2309.67 32.72 2012-06-18 15:26:51.000 170 33353.12 388.58 2309.74 32.72 2012-06-18 15:26:52.000 170 33353.10 388.54 2309.69 32.72 2012-06-18 15:26:53.000 170 33353.03 388.54 2309.63 32.72 2012-06-18 15:26:54.000 170 33353.10 388.58 2309.61 32.72 2012-06-18 15:26:55.000 170 33353.09 388.58 2309.63 32.72 2012-06-18 15:26:56.000 170 33353.11 388.56 2309.62 32.72 2012-06-18 15:26:57.000 170 33353.05 388.54 2309.61 32.72 2012-06-18 15:26:58.000 170 33353.01 388.53 2309.67 32.72 2012-06-18 15:26:59.000 170 33353.08 388.51 2309.67 32.72 2012-06-18 15:27:00.000 170 33353.05 388.59 2309.60 32.72 2012-06-18 15:27:01.000 170 33353.11 388.55 2309.69 32.72 2012-06-18 15:27:02.000 170 33353.01 388.59 2309.70 32.72 2012-06-18 15:27:03.000 170 33353.01 388.57 2309.64 32.72 2012-06-18 15:27:04.000 170 33353.06 388.60 2309.66 32.72 2012-06-18 15:27:05.000 170 33353.08 388.61 2309.67 32.72 2012-06-18 15:27:06.000 170 33353.07 388.59 2309.61 32.72 2012-06-18 15:27:07.000 170 33353.04 388.57 2309.66 32.72 2012-06-18 15:27:08.000 170 33353.02 388.55 2309.57 32.72 2012-06-18 15:27:09.000 170 33353.02 388.60 2309.68 32.72 2012-06-18 15:27:10.000 170 33352.97 388.58 2309.66 32.72 2012-06-18 15:27:11.000 170 33352.97 388.58 2309.61 32.72 2012-06-18 15:27:12.000 170 33352.96 388.59 2309.64 32.72 2012-06-18 15:27:12.000 170 33353.05 388.60 2309.70 32.72 2012-06-18 15:27:14.000 170 33352.97 388.56 2309.65 32.72 2012-06-18 15:27:15.000 170 33352.92 388.60 2309.59 32.72 2012-06-18 15:27:16.000 170 33352.98 388.59 2309.57 32.72 2012-06-18 15:27:17.000 170 33352.99 388.53 2309.68 32.72 2012-06-18 15:27:18.000 170 33353.04 388.58 2309.71 32.72 2012-06-18 15:27:19.000 170 33353.05 388.59 2309.55 32.72 2012-06-18 15:27:20.000 170 33352.99 388.60 2309.64 32.72 2012-06-18 15:27:21.000 170 33352.99 388.63 2309.61 32.72 2012-06-18 15:27:22.000 170 33353.00 388.62 2309.58 32.72 2012-06-18 15:27:23.000 170 33352.98 388.60 2309.63 32.72 2012-06-18 15:27:24.000 170 33353.07 388.61 2309.64 32.72 2012-06-18 15:27:25.000 170 33352.94 388.62 2309.63 32.72 2012-06-18 15:27:25.000 170 33353.06 388.62 2309.66 32.72 2012-06-18 15:27:27.000 170 33352.95 388.60 2309.68 32.72 2012-06-18 15:27:28.000 170 33352.93 388.62 2309.62 32.72 2012-06-18 15:27:29.000 170 33352.95 388.65 2309.59 32.72 2012-06-18 15:27:30.000 170 33352.97 388.65 2309.60 32.72 2012-06-18 15:27:31.000 170 33352.98 388.61 2309.61 32.72 2012-06-18 15:27:32.000 170 33352.96 388.69 2309.61 32.72 2012-06-18 15:27:33.000 170 33352.95 388.64 2309.72 32.72 2012-06-18 15:27:34.000 170 33352.94 388.62 2309.63 32.72 2012-06-18 15:27:35.000 170 33353.01 388.64 2309.57 32.72 2012-06-18 15:27:36.000 170 33352.95 388.64 2309.67 32.72 2012-06-18 15:27:37.000 170 33352.97 388.63 2309.65 32.72 2012-06-18 15:27:38.000 170 33352.89 388.64 2309.63 32.72 2012-06-18 15:27:39.000 170 33352.91 388.67 2309.56 32.72 2012-06-18 15:27:40.000 170 33352.92 388.64 2309.61 32.72 2012-06-18 15:27:41.000 170 33353.04 388.68 2309.58 32.72 2012-06-18 15:27:42.000 170 33352.94 388.71 2309.66 32.72 2012-06-18 15:27:43.000 170 33352.96 388.70 2309.61 32.72 2012-06-18 15:27:44.000 170 33352.96 388.69 2309.62 32.72 2012-06-18 15:27:45.000 170 33352.92 388.71 2309.62 32.72 2012-06-18 15:27:46.000 170 33352.92 388.73 2309.60 32.72 2012-06-18 15:27:47.000 170 33352.90 388.69 2309.68 32.72 2012-06-18 15:27:48.000 170 33352.96 388.70 2309.64 32.72 2012-06-18 15:27:49.000 170 33352.98 388.73 2309.67 32.72 2012-06-18 15:27:50.000 170 33352.98 388.75 2309.68 32.72 2012-06-18 15:27:51.000 170 33352.86 388.73 2309.61 32.72 2012-06-18 15:27:52.000 170 33352.92 388.75 2309.59 32.72 2012-06-18 15:27:53.000 170 33353.01 388.74 2309.59 32.72 2012-06-18 15:27:54.000 170 33352.96 388.77 2309.52 32.72 2012-06-18 15:27:55.000 170 33352.98 388.74 2309.64 32.72 2012-06-18 15:27:56.000 170 33352.83 388.76 2309.68 32.72 2012-06-18 15:27:57.000 170 33352.96 388.75 2309.57 32.72 2012-06-18 15:27:58.000 170 33352.93 388.75 2309.59 32.72 2012-06-18 15:27:59.000 170 33352.91 388.73 2309.52 32.72 2012-06-18 15:28:00.000 170 33352.92 388.72 2309.68 32.72 2012-06-18 15:28:01.000 170 33352.93 388.74 2309.56 32.72 2012-06-18 15:28:02.000 170 33352.89 388.74 2309.63 32.72 2012-06-18 15:28:03.000 170 33352.90 388.75 2309.57 32.72 2012-06-18 15:28:04.000 170 33352.92 388.75 2309.57 32.72 2012-06-18 15:28:05.000 170 33352.90 388.74 2309.65 32.72 2012-06-18 15:28:06.000 170 33352.92 388.72 2309.64 32.72 2012-06-18 15:28:06.000 170 33352.90 388.72 2309.63 32.72 2012-06-18 15:28:08.000 170 33352.89 388.73 2309.58 32.72 2012-06-18 15:28:09.000 170 33352.92 388.74 2309.60 32.72 2012-06-18 15:28:10.000 170 33352.86 388.74 2309.65 32.72 2012-06-18 15:28:11.000 170 33352.88 388.77 2309.54 32.72 2012-06-18 15:28:12.000 170 33352.93 388.81 2309.62 32.72 2012-06-18 15:28:13.000 170 33353.04 388.75 2309.53 32.72 2012-06-18 15:28:14.000 170 33352.81 388.81 2309.60 32.72 2012-06-18 15:28:15.000 170 33352.96 388.83 2309.57 32.72 2012-06-18 15:28:16.000 170 33352.93 388.80 2309.55 32.72 2012-06-18 15:28:17.000 170 33352.91 388.82 2309.51 32.72 2012-06-18 15:28:18.000 170 33352.84 388.80 2309.60 32.72 2012-06-18 15:28:19.000 170 33352.82 388.84 2309.56 32.72 2012-06-18 15:28:19.000 170 33352.87 388.80 2309.52 32.72 2012-06-18 15:28:21.000 170 33352.79 388.81 2309.53 32.72 2012-06-18 15:28:22.000 170 33352.83 388.81 2309.61 32.72 2012-06-18 15:28:23.000 170 33352.82 388.86 2309.63 32.72 2012-06-18 15:28:24.000 170 33352.86 388.87 2309.55 32.72 2012-06-18 15:28:25.000 170 33352.82 388.90 2309.56 32.72 2012-06-18 15:28:26.000 170 33352.90 388.89 2309.63 32.72 2012-06-18 15:28:27.000 170 33352.84 388.86 2309.62 32.72 2012-06-18 15:28:28.000 170 33352.76 388.87 2309.59 32.72 2012-06-18 15:28:29.000 170 33352.74 388.91 2309.63 32.72 2012-06-18 15:28:30.000 170 33352.82 388.95 2309.52 32.72 2012-06-18 15:28:31.000 170 33352.80 388.96 2309.61 32.72 2012-06-18 15:28:32.000 170 33352.85 388.95 2309.62 32.72 2012-06-18 15:28:33.000 170 33352.70 388.96 2309.55 32.72 2012-06-18 15:28:34.000 170 33352.72 389.00 2309.56 32.72 2012-06-18 15:28:35.000 170 33352.78 388.97 2309.62 32.72 2012-06-18 15:28:36.000 170 33352.80 388.99 2309.57 32.72 2012-06-18 15:28:37.000 170 33352.80 388.99 2309.52 32.72 2012-06-18 15:28:38.000 170 33352.61 388.97 2309.58 32.72 2012-06-18 15:28:39.000 170 33352.76 389.01 2309.59 32.72 2012-06-18 15:28:40.000 170 33352.67 388.99 2309.61 32.72 2012-06-18 15:28:41.000 170 33352.67 389.03 2309.58 32.72 2012-06-18 15:28:42.000 170 33352.62 389.05 2309.60 32.72 2012-06-18 15:28:43.000 170 33352.65 389.02 2309.66 32.72 2012-06-18 15:28:44.000 170 33352.60 389.03 2309.56 32.72 2012-06-18 15:28:45.000 170 33352.64 389.08 2309.64 32.72 2012-06-18 15:28:46.000 170 33352.60 389.08 2309.64 32.72 2012-06-18 15:28:47.000 170 33352.61 389.10 2309.67 32.72 2012-06-18 15:28:48.000 170 33352.55 389.08 2309.68 32.72 2012-06-18 15:28:49.000 170 33352.51 389.12 2309.62 32.72 2012-06-18 15:28:50.000 170 33352.51 389.12 2309.63 32.72 2012-06-18 15:28:51.000 170 33352.54 389.07 2309.66 32.72 2012-06-18 15:28:52.000 170 33352.46 389.08 2309.59 32.72 2012-06-18 15:28:53.000 170 33352.53 389.17 2309.59 32.72 2012-06-18 15:28:54.000 170 33352.54 389.14 2309.68 32.72 2012-06-18 15:28:55.000 170 33352.48 389.16 2309.60 32.72 2012-06-18 15:28:56.000 170 33352.51 389.14 2309.62 32.72 2012-06-18 15:28:57.000 170 33352.45 389.19 2309.74 32.72 2012-06-18 15:28:58.000 170 33352.38 389.21 2309.73 32.72 2012-06-18 15:28:59.000 170 33352.40 389.22 2309.73 32.72 2012-06-18 15:29:00.000 170 33352.40 389.22 2309.67 32.72 2012-06-18 15:29:00.000 170 33352.43 389.24 2309.68 32.72 2012-06-18 15:29:02.000 170 33352.40 389.21 2309.73 32.72 2012-06-18 15:29:03.000 170 33352.39 389.17 2309.76 32.72 2012-06-18 15:29:04.000 170 33352.37 389.19 2309.72 32.72 2012-06-18 15:29:05.000 170 33352.32 389.23 2309.68 32.72 2012-06-18 15:29:06.000 170 33352.39 389.22 2309.80 32.72 2012-06-18 15:29:07.000 170 33352.53 389.24 2309.73 32.72 2012-06-18 15:29:08.000 170 33352.25 389.26 2309.73 32.72 2012-06-18 15:29:09.000 170 33352.47 389.19 2309.72 32.72 2012-06-18 15:29:10.000 170 33352.37 389.21 2309.72 32.72 2012-06-18 15:29:11.000 170 33352.39 389.24 2309.75 32.72 2012-06-18 15:29:12.000 170 33352.33 389.25 2309.68 32.72 2012-06-18 15:29:13.000 170 33352.29 389.24 2309.79 32.72 2012-06-18 15:29:13.000 170 33352.40 389.22 2309.80 32.72 2012-06-18 15:29:15.000 170 33352.33 389.24 2309.77 32.72 2012-06-18 15:29:16.000 170 33352.37 389.21 2309.71 32.72 2012-06-18 15:29:17.000 170 33352.37 389.22 2309.71 32.72 2012-06-18 15:29:18.000 170 33352.35 389.21 2309.73 32.72 2012-06-18 15:29:19.000 170 33352.46 389.19 2309.79 32.72 2012-06-18 15:29:20.000 170 33352.27 389.21 2309.78 32.72 2012-06-18 15:29:21.000 170 33352.52 389.21 2309.73 32.72 2012-06-18 15:29:22.000 170 33352.34 389.16 2309.72 32.72 2012-06-18 15:29:23.000 170 33352.43 389.20 2309.67 32.72 2012-06-18 15:29:24.000 170 33352.35 389.22 2309.70 32.72 2012-06-18 15:29:25.000 170 33352.33 389.16 2309.68 32.72 2012-06-18 15:29:26.000 170 33352.40 389.22 2309.70 32.72 2012-06-18 15:29:27.000 170 33352.45 389.17 2309.75 32.72 2012-06-18 15:29:28.000 170 33352.40 389.17 2309.71 32.72 2012-06-18 15:29:29.000 170 33352.40 389.19 2309.74 32.72 2012-06-18 15:29:30.000 170 33352.40 389.19 2309.76 32.72 2012-06-18 15:29:31.000 170 33352.40 389.19 2309.65 32.72 2012-06-18 15:29:32.000 170 33352.49 389.17 2309.64 32.72 2012-06-18 15:29:33.000 170 33352.35 389.18 2309.70 32.72 2012-06-18 15:29:34.000 170 33352.35 389.18 2309.66 32.72 2012-06-18 15:29:35.000 170 33352.48 389.15 2309.70 32.72 2012-06-18 15:29:36.000 170 33352.43 389.19 2309.64 32.72 2012-06-18 15:29:37.000 170 33352.39 389.22 2309.67 32.72 2012-06-18 15:29:38.000 170 33352.49 389.19 2309.65 32.72 2012-06-18 15:29:39.000 170 33352.43 389.15 2309.72 32.72 2012-06-18 15:29:40.000 170 33352.33 389.14 2309.67 32.72 2012-06-18 15:29:41.000 170 33352.40 389.14 2309.67 32.72 2012-06-18 15:29:42.000 170 33352.45 389.14 2309.66 32.72 2012-06-18 15:29:43.000 170 33352.40 389.13 2309.70 32.72 2012-06-18 15:29:44.000 170 33352.46 389.14 2309.76 32.72 2012-06-18 15:29:45.000 170 33352.55 389.17 2309.73 32.72 2012-06-18 15:29:46.000 170 33352.52 389.19 2309.66 32.72 2012-06-18 15:29:47.000 170 33352.50 389.15 2309.70 32.72 2012-06-18 15:29:48.000 170 33352.48 389.22 2309.66 32.72 2012-06-18 15:29:49.000 170 33352.43 389.15 2309.59 32.72 2012-06-18 15:29:50.000 170 33352.39 389.19 2309.65 32.72 2012-06-18 15:29:51.000 170 33352.47 389.19 2309.60 32.72 2012-06-18 15:29:52.000 170 33352.43 389.16 2309.61 32.72 2012-06-18 15:29:53.000 170 33352.46 389.18 2309.62 32.72 2012-06-18 15:29:54.000 170 33352.48 389.20 2309.61 32.72 2012-06-18 15:29:54.000 170 33352.39 389.23 2309.67 32.72 2012-06-18 15:29:56.000 170 33352.49 389.20 2309.64 32.72 2012-06-18 15:29:57.000 170 33352.53 389.21 2309.67 32.72 2012-06-18 15:29:58.000 170 33352.46 389.19 2309.56 32.72 2012-06-18 15:29:59.000 170 33352.48 389.22 2309.73 32.72 2012-06-18 15:30:00.000 170 33352.49 389.23 2309.58 32.72 2012-06-18 15:30:01.000 170 33352.50 389.26 2309.69 32.72 2012-06-18 15:30:02.000 170 33352.41 389.22 2309.58 32.72 2012-06-18 15:30:03.000 170 33352.47 389.22 2309.62 32.72 2012-06-18 15:30:04.000 170 33352.51 389.20 2309.59 32.72 2012-06-18 15:30:05.000 170 33352.46 389.26 2309.62 32.72 2012-06-18 15:30:06.000 170 33352.55 389.25 2309.61 32.72 2012-06-18 15:30:07.000 170 33352.47 389.26 2309.65 32.72 2012-06-18 15:30:07.000 170 33352.46 389.25 2309.58 32.72 2012-06-18 15:30:09.000 170 33352.48 389.28 2309.53 32.72 2012-06-18 15:30:10.000 170 33352.42 389.26 2309.55 32.72 2012-06-18 15:30:11.000 170 33352.44 389.23 2309.66 32.72 2012-06-18 15:30:12.000 170 33352.55 389.29 2309.56 32.72 2012-06-18 15:30:13.000 170 33352.48 389.22 2309.64 32.72 2012-06-18 15:30:14.000 170 33352.46 389.26 2309.53 32.72 2012-06-18 15:30:15.000 170 33352.58 389.31 2309.67 32.72 2012-06-18 15:30:16.000 170 33352.57 389.27 2309.58 32.72 2012-06-18 15:30:17.000 170 33352.55 389.32 2309.62 32.72 2012-06-18 15:30:18.000 170 33352.55 389.25 2309.54 32.72 2012-06-18 15:30:19.000 170 33352.54 389.26 2309.54 32.72 2012-06-18 15:30:20.000 170 33352.42 389.35 2309.52 32.72 2012-06-18 15:30:21.000 170 33352.45 389.34 2309.57 32.72 2012-06-18 15:30:22.000 170 33352.45 389.33 2309.61 32.72 2012-06-18 15:30:23.000 170 33352.50 389.35 2309.56 32.72 2012-06-18 15:30:24.000 170 33352.51 389.39 2309.52 32.72 2012-06-18 15:30:25.000 170 33352.50 389.40 2309.50 32.72 2012-06-18 15:30:26.000 170 33352.46 389.40 2309.52 32.72 2012-06-18 15:30:27.000 170 33352.52 389.45 2309.54 32.72 2012-06-18 15:30:28.000 170 33352.43 389.42 2309.55 32.72 2012-06-18 15:30:29.000 170 33352.45 389.40 2309.58 32.72 2012-06-18 15:30:30.000 170 33352.51 389.42 2309.61 32.72 2012-06-18 15:30:31.000 170 33352.43 389.43 2309.58 32.72 2012-06-18 15:30:32.000 170 33352.42 389.41 2309.58 32.72 2012-06-18 15:30:33.000 170 33352.44 389.39 2309.50 32.72 2012-06-18 15:30:34.000 170 33352.40 389.41 2309.55 32.72 2012-06-18 15:30:35.000 170 33352.49 389.44 2309.57 32.72 2012-06-18 15:30:36.000 170 33352.40 389.42 2309.51 32.72 2012-06-18 15:30:37.000 170 33352.45 389.44 2309.52 32.72 2012-06-18 15:30:38.000 170 33352.44 389.46 2309.62 32.72 2012-06-18 15:30:39.000 170 33352.46 389.46 2309.45 32.72 2012-06-18 15:30:40.000 170 33352.51 389.48 2309.46 32.72 2012-06-18 15:30:41.000 170 33352.46 389.45 2309.49 32.72 2012-06-18 15:30:42.000 170 33352.43 389.50 2309.55 32.72 2012-06-18 15:30:43.000 170 33352.43 389.45 2309.38 32.72 2012-06-18 15:30:44.000 170 33352.43 389.49 2309.53 32.72 2012-06-18 15:30:45.000 170 33352.45 389.48 2309.49 32.72 2012-06-18 15:30:46.000 170 33352.47 389.47 2309.48 32.72 2012-06-18 15:30:47.000 170 33352.47 389.47 2309.54 32.72 2012-06-18 15:30:48.000 170 33352.46 389.52 2309.53 32.72 2012-06-18 15:30:48.000 170 33352.51 389.54 2309.49 32.72 2012-06-18 15:30:50.000 170 33352.26 389.56 2309.55 32.72 2012-06-18 15:30:51.000 170 33352.55 389.56 2309.52 32.72 2012-06-18 15:30:52.000 170 33352.32 389.53 2309.52 32.72 2012-06-18 15:30:53.000 170 33352.37 389.58 2309.52 32.72 2012-06-18 15:30:54.000 170 33352.46 389.57 2309.54 32.72 2012-06-18 15:30:55.000 170 33352.35 389.59 2309.53 32.72 2012-06-18 15:30:56.000 170 33352.40 389.63 2309.53 32.72 2012-06-18 15:30:57.000 170 33352.23 389.59 2309.48 32.72 2012-06-18 15:30:58.000 170 33352.36 389.62 2309.54 32.72 2012-06-18 15:30:59.000 170 33352.27 389.64 2309.53 32.72 2012-06-18 15:31:00.000 170 33352.32 389.62 2309.60 32.72 2012-06-18 15:31:01.000 170 33352.31 389.65 2309.46 32.72 2012-06-18 15:31:01.000 170 33352.33 389.68 2309.56 32.72 2012-06-18 15:31:03.000 170 33352.26 389.67 2309.51 32.72 2012-06-18 15:31:04.000 170 33352.33 389.66 2309.55 32.72 2012-06-18 15:31:05.000 170 33352.29 389.71 2309.49 32.72 2012-06-18 15:31:06.000 170 33352.26 389.70 2309.58 32.72 2012-06-18 15:31:07.000 170 33352.27 389.76 2309.57 32.72 2012-06-18 15:31:08.000 170 33352.28 389.70 2309.64 32.72 2012-06-18 15:31:09.000 170 33352.29 389.73 2309.52 32.72 2012-06-18 15:31:10.000 170 33352.20 389.73 2309.56 32.72 2012-06-18 15:31:11.000 170 33352.20 389.78 2309.59 32.72 2012-06-18 15:31:12.000 170 33352.26 389.75 2309.61 32.72 2012-06-18 15:31:13.000 170 33352.14 389.82 2309.52 32.72 2012-06-18 15:31:14.000 170 33352.32 389.81 2309.62 32.72 2012-06-18 15:31:15.000 170 33352.22 389.80 2309.54 32.72 2012-06-18 15:31:16.000 170 33352.26 389.82 2309.50 32.72 2012-06-18 15:31:17.000 170 33352.15 389.85 2309.58 32.72 2012-06-18 15:31:18.000 170 33352.15 389.83 2309.56 32.72 2012-06-18 15:31:19.000 170 33352.10 389.81 2309.49 32.72 2012-06-18 15:31:20.000 170 33352.18 389.86 2309.62 32.72 2012-06-18 15:31:21.000 170 33352.10 389.90 2309.59 32.72 2012-06-18 15:31:22.000 170 33352.11 389.88 2309.58 32.72 2012-06-18 15:31:23.000 170 33352.15 389.91 2309.54 32.72 2012-06-18 15:31:24.000 170 33352.10 389.89 2309.59 32.72 2012-06-18 15:31:25.000 170 33352.09 389.90 2309.59 32.72 2012-06-18 15:31:26.000 170 33352.07 389.95 2309.61 32.72 2012-06-18 15:31:27.000 170 33352.11 389.92 2309.67 32.72 2012-06-18 15:31:28.000 170 33352.14 389.96 2309.64 32.72 2012-06-18 15:31:29.000 170 33352.07 389.93 2309.57 32.72 2012-06-18 15:31:30.000 170 33352.09 389.97 2309.64 32.72 2012-06-18 15:31:31.000 170 33352.01 389.99 2309.63 32.72 2012-06-18 15:31:32.000 170 33351.99 389.96 2309.70 32.72 2012-06-18 15:31:33.000 170 33352.00 390.04 2309.64 32.72 2012-06-18 15:31:34.000 170 33352.02 390.03 2309.61 32.72 2012-06-18 15:31:35.000 170 33352.02 390.02 2309.61 32.72 2012-06-18 15:31:36.000 170 33352.04 390.01 2309.69 32.72 2012-06-18 15:31:37.000 170 33352.01 390.03 2309.69 32.72 2012-06-18 15:31:38.000 170 33351.90 390.03 2309.73 32.72 2012-06-18 15:31:39.000 170 33351.92 390.07 2309.72 32.72 2012-06-18 15:31:40.000 170 33351.88 390.08 2309.71 32.72 2012-06-18 15:31:41.000 170 33351.89 390.07 2309.69 32.72 2012-06-18 15:31:42.000 170 33351.75 390.06 2309.70 32.72 2012-06-18 15:31:42.000 170 33351.86 390.12 2309.72 32.72 2012-06-18 15:31:44.000 170 33351.74 390.18 2309.71 32.72 2012-06-18 15:31:45.000 170 33351.81 390.12 2309.73 32.72 2012-06-18 15:31:46.000 170 33351.86 390.15 2309.69 32.72 2012-06-18 15:31:47.000 170 33351.88 390.13 2309.72 32.72 2012-06-18 15:31:48.000 170 33351.85 390.19 2309.79 32.72 2012-06-18 15:31:49.000 170 33351.87 390.15 2309.70 32.72 2012-06-18 15:31:50.000 170 33351.75 390.23 2309.83 32.72 2012-06-18 15:31:51.000 170 33351.74 390.17 2309.72 32.72 2012-06-18 15:31:52.000 170 33351.73 390.16 2309.74 32.72 2012-06-18 15:31:53.000 170 33351.74 390.21 2309.77 32.72 2012-06-18 15:31:54.000 170 33351.75 390.22 2309.80 32.72 2012-06-18 15:31:55.000 170 33351.83 390.21 2309.82 32.72 2012-06-18 15:31:55.000 170 33351.71 390.23 2309.70 32.72 2012-06-18 15:31:57.000 170 33351.75 390.25 2309.77 32.72 2012-06-18 15:31:58.000 170 33351.68 390.25 2309.78 32.72 2012-06-18 15:31:59.000 170 33351.69 390.25 2309.85 32.72 2012-06-18 15:32:00.000 170 33351.69 390.29 2309.79 32.72 2012-06-18 15:32:01.000 170 33351.68 390.27 2309.73 32.72 2012-06-18 15:32:02.000 170 33351.68 390.28 2309.76 32.72 2012-06-18 15:32:03.000 170 33351.57 390.32 2309.76 32.72 2012-06-18 15:32:04.000 170 33351.66 390.30 2309.73 32.72 2012-06-18 15:32:05.000 170 33351.63 390.26 2309.77 32.72 2012-06-18 15:32:06.000 170 33351.63 390.30 2309.73 32.72 2012-06-18 15:32:07.000 170 33351.62 390.35 2309.68 32.72 2012-06-18 15:32:08.000 170 33351.61 390.35 2309.76 32.72 2012-06-18 15:32:09.000 170 33351.54 390.37 2309.77 32.72 2012-06-18 15:32:10.000 170 33351.56 390.33 2309.85 32.72 2012-06-18 15:32:11.000 170 33351.49 390.36 2309.78 32.72 2012-06-18 15:32:12.000 170 33351.65 390.35 2309.79 32.72 2012-06-18 15:32:13.000 170 33351.50 390.36 2309.85 32.72 2012-06-18 15:32:14.000 170 33351.58 390.36 2309.79 32.72 2012-06-18 15:32:15.000 170 33351.46 390.39 2309.80 32.72 2012-06-18 15:32:16.000 170 33351.38 390.37 2309.76 32.72 2012-06-18 15:32:17.000 170 33351.53 390.46 2309.88 32.72 2012-06-18 15:32:18.000 170 33351.36 390.42 2309.82 32.72 2012-06-18 15:32:19.000 170 33351.42 390.43 2309.82 32.72 2012-06-18 15:32:20.000 170 33351.44 390.47 2309.81 32.72 2012-06-18 15:32:21.000 170 33351.31 390.48 2309.79 32.72 2012-06-18 15:32:22.000 170 33351.31 390.48 2309.80 32.72 2012-06-18 15:32:23.000 170 33351.31 390.45 2309.85 32.72 2012-06-18 15:32:24.000 170 33351.36 390.46 2309.87 32.72 2012-06-18 15:32:25.000 170 33351.31 390.48 2309.89 32.72 2012-06-18 15:32:26.000 170 33351.37 390.50 2309.90 32.72 2012-06-18 15:32:27.000 170 33351.22 390.50 2309.90 32.72 2012-06-18 15:32:28.000 170 33351.27 390.48 2309.85 32.72 2012-06-18 15:32:29.000 170 33351.21 390.54 2309.98 32.72 2012-06-18 15:32:30.000 170 33351.24 390.52 2309.91 32.72 2012-06-18 15:32:31.000 170 33351.18 390.51 2309.87 32.72 2012-06-18 15:32:32.000 170 33351.19 390.54 2309.92 32.72 2012-06-18 15:32:33.000 170 33351.31 390.59 2309.93 32.72 2012-06-18 15:32:34.000 170 33351.18 390.58 2309.94 32.72 2012-06-18 15:32:35.000 170 33351.10 390.60 2309.93 32.72 2012-06-18 15:32:36.000 170 33351.22 390.65 2309.96 32.72 2012-06-18 15:32:36.000 170 33351.18 390.60 2309.92 32.72 2012-06-18 15:32:38.000 170 33351.15 390.63 2309.93 32.72 2012-06-18 15:32:39.000 170 33351.15 390.65 2310.02 32.72 2012-06-18 15:32:40.000 170 33351.16 390.64 2309.97 32.72 2012-06-18 15:32:41.000 170 33351.10 390.64 2309.97 32.72 2012-06-18 15:32:42.000 170 33351.05 390.70 2309.91 32.72 2012-06-18 15:32:43.000 170 33351.13 390.70 2309.97 32.72 2012-06-18 15:32:44.000 170 33351.04 390.67 2309.98 32.72 2012-06-18 15:32:45.000 170 33351.08 390.67 2309.99 32.72 2012-06-18 15:32:46.000 170 33350.95 390.66 2309.97 32.72 2012-06-18 15:32:47.000 170 33351.00 390.68 2309.99 32.72 2012-06-18 15:32:48.000 170 33350.99 390.66 2309.97 32.72 2012-06-18 15:32:49.000 170 33351.03 390.74 2309.97 32.72 2012-06-18 15:32:49.000 170 33351.00 390.70 2309.98 32.72 2012-06-18 15:32:51.000 170 33351.00 390.73 2310.04 32.72 2012-06-18 15:32:52.000 170 33350.95 390.74 2310.02 32.72 2012-06-18 15:32:53.000 170 33350.96 390.74 2310.04 32.72 2012-06-18 15:32:54.000 170 33350.92 390.78 2309.99 32.72 2012-06-18 15:32:55.000 170 33350.88 390.71 2310.10 32.72 2012-06-18 15:32:56.000 170 33351.00 390.77 2309.95 32.72 2012-06-18 15:32:57.000 170 33350.91 390.76 2310.08 32.72 2012-06-18 15:32:58.000 170 33350.86 390.80 2310.00 32.72 2012-06-18 15:32:59.000 170 33350.82 390.78 2310.10 32.72 2012-06-18 15:33:00.000 170 33350.81 390.78 2310.02 32.72 2012-06-18 15:33:01.000 170 33350.80 390.74 2310.05 32.72 2012-06-18 15:33:02.000 170 33350.78 390.83 2310.05 32.72 2012-06-18 15:33:03.000 170 33350.78 390.83 2310.08 32.72 2012-06-18 15:33:04.000 170 33350.71 390.82 2310.14 32.72 2012-06-18 15:33:05.000 170 33350.71 390.82 2310.07 32.72 2012-06-18 15:33:06.000 170 33350.65 390.88 2310.05 32.72 2012-06-18 15:33:07.000 170 33350.78 390.85 2310.04 32.72 2012-06-18 15:33:08.000 170 33350.74 390.89 2309.99 32.72 2012-06-18 15:33:09.000 170 33350.66 390.90 2310.24 32.72 2012-06-18 15:33:10.000 170 33350.60 390.91 2310.18 32.72 2012-06-18 15:33:11.000 170 33350.64 390.90 2310.04 32.72 2012-06-18 15:33:12.000 170 33350.49 390.91 2310.05 32.72 2012-06-18 15:33:13.000 170 33350.47 390.94 2310.08 32.72 2012-06-18 15:33:14.000 170 33350.51 391.01 2310.14 32.72 2012-06-18 15:33:15.000 170 33350.57 391.00 2310.16 32.72 2012-06-18 15:33:16.000 170 33350.54 391.01 2310.22 32.72 2012-06-18 15:33:17.000 170 33350.47 390.99 2310.15 32.72 2012-06-18 15:33:18.000 170 33350.45 391.03 2310.20 32.72 2012-06-18 15:33:19.000 170 33350.40 391.04 2310.22 32.72 2012-06-18 15:33:20.000 170 33350.53 390.99 2310.14 32.72 2012-06-18 15:33:21.000 170 33350.37 391.06 2310.21 32.72 2012-06-18 15:33:22.000 170 33350.45 391.08 2310.17 32.72 2012-06-18 15:33:23.000 170 33350.37 391.10 2310.19 32.72 2012-06-18 15:33:24.000 170 33350.51 391.11 2310.21 32.72 2012-06-18 15:33:25.000 170 33350.40 391.12 2310.20 32.72 2012-06-18 15:33:26.000 170 33350.30 391.13 2310.20 32.72 2012-06-18 15:33:27.000 170 33350.27 391.15 2310.19 32.72 2012-06-18 15:33:28.000 170 33350.26 391.13 2310.16 32.72 2012-06-18 15:33:29.000 170 33350.29 391.14 2310.23 32.72 2012-06-18 15:33:30.000 170 33350.31 391.14 2310.26 32.72 2012-06-18 15:33:30.000 170 33350.29 391.15 2310.26 32.72 2012-06-18 15:33:32.000 170 33350.24 391.18 2310.26 32.72 2012-06-18 15:33:33.000 170 33350.21 391.19 2310.29 32.72 2012-06-18 15:33:34.000 170 33350.19 391.20 2310.28 32.72 2012-06-18 15:33:35.000 170 33350.19 391.18 2310.29 32.72 2012-06-18 15:33:36.000 170 33350.18 391.18 2310.25 32.72 2012-06-18 15:33:37.000 170 33350.21 391.22 2310.26 32.72 2012-06-18 15:33:38.000 170 33350.06 391.26 2310.34 32.72 2012-06-18 15:33:39.000 170 33350.18 391.21 2310.31 32.72 2012-06-18 15:33:40.000 170 33350.13 391.26 2310.32 32.72 2012-06-18 15:33:41.000 170 33350.23 391.22 2310.40 32.72 2012-06-18 15:33:42.000 170 33350.17 391.26 2310.28 32.72 2012-06-18 15:33:43.000 170 33350.18 391.22 2310.38 32.72 2012-06-18 15:33:43.000 170 33350.14 391.29 2310.34 32.72 2012-06-18 15:33:45.000 170 33350.08 391.20 2310.36 32.72 2012-06-18 15:33:46.000 170 33350.12 391.19 2310.35 32.72 2012-06-18 15:33:47.000 170 33350.07 391.24 2310.28 32.72 2012-06-18 15:33:48.000 170 33350.13 391.22 2310.38 32.72 2012-06-18 15:33:49.000 170 33350.05 391.27 2310.31 32.72 2012-06-18 15:33:50.000 170 33350.10 391.29 2310.28 32.72 2012-06-18 15:33:51.000 170 33350.03 391.25 2310.35 32.72 2012-06-18 15:33:52.000 170 33350.03 391.25 2310.38 32.72 2012-06-18 15:33:53.000 170 33350.04 391.30 2310.42 32.72 2012-06-18 15:33:54.000 170 33350.06 391.31 2310.41 32.72 2012-06-18 15:33:55.000 170 33349.97 391.29 2310.37 32.72 2012-06-18 15:33:56.000 170 33349.96 391.34 2310.33 32.72 2012-06-18 15:33:57.000 170 33349.88 391.34 2310.42 32.72 2012-06-18 15:33:58.000 170 33349.81 391.34 2310.45 32.72 2012-06-18 15:33:59.000 170 33349.85 391.35 2310.36 32.72 2012-06-18 15:34:00.000 170 33349.76 391.43 2310.42 32.72 2012-06-18 15:34:01.000 170 33349.71 391.37 2310.38 32.72 2012-06-18 15:34:02.000 170 33349.80 391.39 2310.34 32.72 2012-06-18 15:34:03.000 170 33349.85 391.41 2310.42 32.72 2012-06-18 15:34:04.000 170 33349.75 391.44 2310.36 32.72 2012-06-18 15:34:05.000 170 33349.75 391.42 2310.40 32.72 2012-06-18 15:34:06.000 170 33349.76 391.44 2310.45 32.72 2012-06-18 15:34:07.000 170 33349.76 391.42 2310.45 32.72 2012-06-18 15:34:08.000 170 33349.72 391.44 2310.40 32.72 2012-06-18 15:34:09.000 170 33349.76 391.44 2310.44 32.72 2012-06-18 15:34:10.000 170 33349.69 391.43 2310.43 32.72 2012-06-18 15:34:11.000 170 33349.72 391.49 2310.42 32.72 2012-06-18 15:34:12.000 170 33349.67 391.51 2310.42 32.72 2012-06-18 15:34:13.000 170 33349.68 391.52 2310.47 32.72 2012-06-18 15:34:14.000 170 33349.61 391.54 2310.43 32.72 2012-06-18 15:34:15.000 170 33349.64 391.54 2310.56 32.72 2012-06-18 15:34:16.000 170 33349.58 391.52 2310.46 32.72 2012-06-18 15:34:17.000 170 33349.63 391.54 2310.50 32.72 2012-06-18 15:34:18.000 170 33349.57 391.55 2310.42 32.72 2012-06-18 15:34:19.000 170 33349.53 391.58 2310.46 32.72 2012-06-18 15:34:20.000 170 33349.47 391.56 2310.54 32.72 2012-06-18 15:34:21.000 170 33349.51 391.59 2310.49 32.72 2012-06-18 15:34:22.000 170 33349.49 391.60 2310.48 32.72 2012-06-18 15:34:23.000 170 33349.51 391.57 2310.47 32.72 2012-06-18 15:34:24.000 170 33349.48 391.61 2310.58 32.72 2012-06-18 15:34:24.000 170 33349.51 391.58 2310.52 32.72 2012-06-18 15:34:26.000 170 33349.40 391.62 2310.57 32.72 2012-06-18 15:34:27.000 170 33349.44 391.62 2310.48 32.72 2012-06-18 15:34:28.000 170 33349.47 391.62 2310.48 32.72 2012-06-18 15:34:29.000 170 33349.40 391.69 2310.48 32.72 2012-06-18 15:34:30.000 170 33349.33 391.65 2310.63 32.72 2012-06-18 15:34:31.000 170 33349.39 391.70 2310.43 32.72 2012-06-18 15:34:32.000 170 33349.31 391.66 2310.69 32.72 2012-06-18 15:34:33.000 170 33349.42 391.70 2310.51 32.72 2012-06-18 15:34:34.000 170 33349.31 391.69 2310.51 32.72 2012-06-18 15:34:35.000 170 33349.36 391.72 2310.58 32.72 2012-06-18 15:34:36.000 170 33349.34 391.76 2310.53 32.72 2012-06-18 15:34:37.000 170 33349.35 391.73 2310.51 32.72 2012-06-18 15:34:37.000 170 33349.26 391.73 2310.66 32.72 2012-06-18 15:34:39.000 170 33349.36 391.71 2310.56 32.72 2012-06-18 15:34:40.000 170 33349.28 391.72 2310.59 32.72 2012-06-18 15:34:41.000 170 33349.28 391.76 2310.57 32.72 2012-06-18 15:34:42.000 170 33349.31 391.73 2310.59 32.72 2012-06-18 15:34:43.000 170 33349.27 391.74 2310.64 32.72 2012-06-18 15:34:44.000 170 33349.26 391.75 2310.57 32.72 2012-06-18 15:34:45.000 170 33349.29 391.77 2310.55 32.72 2012-06-18 15:34:46.000 170 33349.25 391.78 2310.53 32.72 2012-06-18 15:34:47.000 170 33349.22 391.82 2310.59 32.72 2012-06-18 15:34:48.000 170 33349.23 391.79 2310.55 32.72 2012-06-18 15:34:49.000 170 33349.23 391.81 2310.61 32.72 2012-06-18 15:34:50.000 170 33349.23 391.83 2310.63 32.72 2012-06-18 15:34:51.000 170 33349.28 391.82 2310.63 32.72 2012-06-18 15:34:52.000 170 33349.22 391.82 2310.63 32.72 2012-06-18 15:34:53.000 170 33349.15 391.85 2310.59 32.72 2012-06-18 15:34:54.000 170 33349.17 391.87 2310.63 32.72 2012-06-18 15:34:55.000 170 33349.21 391.86 2310.64 32.72 2012-06-18 15:34:56.000 170 33349.19 391.82 2310.55 32.72 2012-06-18 15:34:57.000 170 33349.13 391.84 2310.64 32.72 2012-06-18 15:34:58.000 170 33349.19 391.84 2310.55 32.72 2012-06-18 15:34:59.000 170 33349.19 391.86 2310.61 32.72 2012-06-18 15:35:00.000 170 33349.23 391.84 2310.58 32.72 2012-06-18 15:35:01.000 170 33349.17 391.87 2310.64 32.72 2012-06-18 15:35:02.000 170 33349.25 391.87 2310.59 32.72 2012-06-18 15:35:03.000 170 33349.18 391.85 2310.63 32.72 2012-06-18 15:35:04.000 170 33349.20 391.84 2310.63 32.72 2012-06-18 15:35:05.000 170 33349.26 391.82 2310.54 32.72 2012-06-18 15:35:06.000 170 33349.20 391.85 2310.69 32.72 2012-06-18 15:35:07.000 170 33349.17 391.81 2310.55 32.72 2012-06-18 15:35:08.000 170 33349.29 391.86 2310.63 32.72 2012-06-18 15:35:09.000 170 33349.23 391.84 2310.51 32.72 2012-06-18 15:35:10.000 170 33349.26 391.84 2310.49 32.72 2012-06-18 15:35:11.000 170 33349.24 391.87 2310.59 32.72 2012-06-18 15:35:12.000 170 33349.25 391.82 2310.53 32.72 2012-06-18 15:35:13.000 170 33349.26 391.83 2310.59 32.72 2012-06-18 15:35:14.000 170 33349.25 391.83 2310.59 32.72 2012-06-18 15:35:15.000 170 33349.15 391.84 2310.59 32.72 2012-06-18 15:35:16.000 170 33349.20 391.84 2310.48 32.72 2012-06-18 15:35:17.000 170 33349.16 391.80 2310.41 32.72 2012-06-18 15:35:18.000 170 33349.21 391.88 2310.54 32.72 2012-06-18 15:35:18.000 170 33349.19 391.84 2310.51 32.72 2012-06-18 15:35:20.000 170 33349.07 391.86 2310.53 32.72 2012-06-18 15:35:21.000 170 33349.23 391.88 2310.49 32.72 2012-06-18 15:35:22.000 170 33349.06 391.90 2310.48 32.72 2012-06-18 15:35:23.000 170 33349.16 391.88 2310.49 32.72 2012-06-18 15:35:24.000 170 33349.10 391.86 2310.54 32.72 2012-06-18 15:35:25.000 170 33349.14 391.82 2310.53 32.72 2012-06-18 15:35:26.000 170 33349.07 391.92 2310.50 32.72 2012-06-18 15:35:27.000 170 33349.12 391.91 2310.44 32.72 2012-06-18 15:35:28.000 170 33349.08 391.89 2310.47 32.72 2012-06-18 15:35:29.000 170 33349.12 391.98 2310.53 32.72 2012-06-18 15:35:30.000 170 33349.06 391.91 2310.49 32.72 2012-06-18 15:35:31.000 170 33349.11 391.93 2310.43 32.72 2012-06-18 15:35:31.000 170 33349.00 391.95 2310.53 32.72 2012-06-18 15:35:33.000 170 33349.00 392.01 2310.47 32.72 2012-06-18 15:35:34.000 170 33349.10 391.99 2310.53 32.72 2012-06-18 15:35:35.000 170 33349.12 391.95 2310.50 32.72 2012-06-18 15:35:36.000 170 33349.16 391.99 2310.44 32.72 2012-06-18 15:35:37.000 170 33349.03 392.06 2310.51 32.72 2012-06-18 15:35:38.000 170 33349.06 392.03 2310.47 32.72 2012-06-18 15:35:39.000 170 33349.04 392.06 2310.44 32.72 2012-06-18 15:35:40.000 170 33349.06 392.08 2310.46 32.72 2012-06-18 15:35:41.000 170 33348.95 392.07 2310.43 32.72 2012-06-18 15:35:42.000 170 33349.02 392.07 2310.44 32.72 2012-06-18 15:35:43.000 170 33349.04 392.09 2310.43 32.72 2012-06-18 15:35:44.000 170 33348.95 392.14 2310.42 32.72 2012-06-18 15:35:45.000 170 33348.99 392.12 2310.42 32.72 2012-06-18 15:35:46.000 170 33348.90 392.11 2310.43 32.72 2012-06-18 15:35:47.000 170 33349.04 392.16 2310.51 32.72 2012-06-18 15:35:48.000 170 33348.94 392.18 2310.53 32.72 2012-06-18 15:35:49.000 170 33348.92 392.14 2310.42 32.72 2012-06-18 15:35:50.000 170 33348.93 392.15 2310.51 32.72 2012-06-18 15:35:51.000 170 33349.01 392.20 2310.59 32.72 2012-06-18 15:35:52.000 170 33348.96 392.18 2310.52 32.72 2012-06-18 15:35:53.000 170 33348.99 392.19 2310.49 32.72 2012-06-18 15:35:54.000 170 33348.92 392.21 2310.46 32.72 2012-06-18 15:35:55.000 170 33348.94 392.20 2310.41 32.72 2012-06-18 15:35:56.000 170 33348.95 392.21 2310.45 32.72 2012-06-18 15:35:57.000 170 33348.91 392.19 2310.53 32.72 2012-06-18 15:35:58.000 170 33348.92 392.25 2310.49 32.72 2012-06-18 15:35:59.000 170 33348.89 392.25 2310.53 32.72 2012-06-18 15:36:00.000 170 33349.00 392.24 2310.49 32.72 2012-06-18 15:36:01.000 170 33348.92 392.25 2310.48 32.72 2012-06-18 15:36:02.000 170 33348.88 392.22 2310.53 32.72 2012-06-18 15:36:03.000 170 33348.91 392.25 2310.50 32.72 2012-06-18 15:36:04.000 170 33348.89 392.24 2310.53 32.72 2012-06-18 15:36:05.000 170 33348.86 392.25 2310.53 32.72 2012-06-18 15:36:06.000 170 33349.03 392.25 2310.48 32.72 2012-06-18 15:36:07.000 170 33348.91 392.25 2310.46 32.72 2012-06-18 15:36:08.000 170 33348.91 392.25 2310.41 32.72 2012-06-18 15:36:09.000 170 33349.04 392.24 2310.49 32.72 2012-06-18 15:36:10.000 170 33348.93 392.24 2310.40 32.72 2012-06-18 15:36:11.000 170 33348.92 392.25 2310.47 32.72 2012-06-18 15:36:12.000 170 33348.96 392.29 2310.48 32.72 2012-06-18 15:36:12.000 170 33348.98 392.29 2310.49 32.72 2012-06-18 15:36:14.000 170 33348.94 392.28 2310.39 32.72 2012-06-18 15:36:15.000 170 33348.84 392.31 2310.42 32.72 2012-06-18 15:36:16.000 170 33348.92 392.29 2310.45 32.72 2012-06-18 15:36:17.000 170 33348.90 392.26 2310.42 32.72 2012-06-18 15:36:18.000 170 33348.89 392.31 2310.44 32.72 2012-06-18 15:36:19.000 170 33348.88 392.31 2310.45 32.72 2012-06-18 15:36:20.000 170 33348.83 392.33 2310.49 32.72 2012-06-18 15:36:21.000 170 33348.81 392.33 2310.38 32.72 2012-06-18 15:36:22.000 170 33348.85 392.36 2310.39 32.72 2012-06-18 15:36:23.000 170 33348.94 392.35 2310.48 32.72 2012-06-18 15:36:24.000 170 33348.82 392.34 2310.43 32.72 2012-06-18 15:36:25.000 170 33348.77 392.37 2310.37 32.72 2012-06-18 15:36:25.000 170 33348.79 392.36 2310.47 32.72 2012-06-18 15:36:27.000 170 33348.82 392.42 2310.45 32.72 2012-06-18 15:36:28.000 170 33348.78 392.45 2310.40 32.72 2012-06-18 15:36:29.000 170 33348.82 392.39 2310.38 32.72 2012-06-18 15:36:30.000 170 33348.76 392.39 2310.41 32.72 2012-06-18 15:36:31.000 170 33348.73 392.39 2310.32 32.72 2012-06-18 15:36:32.000 170 33348.76 392.44 2310.44 32.72 2012-06-18 15:36:33.000 170 33348.85 392.45 2310.39 32.72 2012-06-18 15:36:34.000 170 33348.73 392.43 2310.42 32.72 2012-06-18 15:36:35.000 170 33348.83 392.47 2310.51 32.72 2012-06-18 15:36:36.000 170 33348.76 392.48 2310.40 32.72 2012-06-18 15:36:37.000 170 33348.69 392.48 2310.45 32.72 2012-06-18 15:36:38.000 170 33348.75 392.50 2310.48 32.72 2012-06-18 15:36:39.000 170 33348.68 392.52 2310.53 32.72 2012-06-18 15:36:40.000 170 33348.72 392.53 2310.45 32.72 2012-06-18 15:36:41.000 170 33348.68 392.56 2310.45 32.72 2012-06-18 15:36:42.000 170 33348.82 392.50 2310.39 32.72 2012-06-18 15:36:43.000 170 33348.69 392.48 2310.37 32.72 2012-06-18 15:36:44.000 170 33348.77 392.51 2310.48 32.72 2012-06-18 15:36:45.000 170 33348.66 392.51 2310.45 32.72 2012-06-18 15:36:46.000 170 33348.77 392.52 2310.41 32.72 2012-06-18 15:36:47.000 170 33348.75 392.55 2310.45 32.72 2012-06-18 15:36:48.000 170 33348.76 392.56 2310.42 32.72 2012-06-18 15:36:49.000 170 33348.74 392.55 2310.41 32.72 2012-06-18 15:36:50.000 170 33348.75 392.59 2310.39 32.72 2012-06-18 15:36:51.000 170 33348.76 392.62 2310.42 32.72 2012-06-18 15:36:52.000 170 33348.68 392.62 2310.41 32.72 2012-06-18 15:36:53.000 170 33348.79 392.56 2310.47 32.72 2012-06-18 15:36:54.000 170 33348.79 392.58 2310.33 32.72 2012-06-18 15:36:55.000 170 33348.63 392.64 2310.44 32.73 2012-06-18 15:36:56.000 170 33348.80 392.57 2310.38 32.72 2012-06-18 15:36:57.000 170 33348.76 392.60 2310.35 32.72 2012-06-18 15:36:58.000 170 33348.80 392.61 2310.35 32.72 2012-06-18 15:36:59.000 170 33348.76 392.58 2310.31 32.72 2012-06-18 15:37:00.000 170 33348.77 392.61 2310.36 32.72 2012-06-18 15:37:01.000 170 33348.75 392.59 2310.34 32.73 2012-06-18 15:37:02.000 170 33348.79 392.62 2310.36 32.73 2012-06-18 15:37:03.000 170 33348.75 392.63 2310.31 32.72 2012-06-18 15:37:04.000 170 33348.85 392.61 2310.36 32.72 2012-06-18 15:37:05.000 170 33348.81 392.61 2310.30 32.72 2012-06-18 15:37:06.000 170 33348.81 392.64 2310.33 32.73 2012-06-18 15:37:06.000 170 33348.83 392.64 2310.44 32.72 2012-06-18 15:37:08.000 170 33348.79 392.59 2310.36 32.72 2012-06-18 15:37:09.000 170 33348.92 392.61 2310.31 32.73 2012-06-18 15:37:10.000 170 33348.89 392.59 2310.35 32.73 2012-06-18 15:37:11.000 170 33348.88 392.62 2310.33 32.72 2012-06-18 15:37:12.000 170 33348.92 392.62 2310.38 32.72 2012-06-18 15:37:13.000 170 33348.89 392.60 2310.34 32.72 2012-06-18 15:37:14.000 170 33348.90 392.65 2310.33 32.72 2012-06-18 15:37:15.000 170 33348.91 392.63 2310.20 32.72 2012-06-18 15:37:16.000 170 33348.90 392.65 2310.21 32.72 2012-06-18 15:37:17.000 170 33348.88 392.67 2310.33 32.72 2012-06-18 15:37:18.000 170 33348.85 392.67 2310.34 32.73 2012-06-18 15:37:19.000 170 33348.86 392.68 2310.33 32.72 2012-06-18 15:37:19.000 170 33348.80 392.69 2310.23 32.73 2012-06-18 15:37:21.000 170 33348.93 392.66 2310.27 32.72 2012-06-18 15:37:22.000 170 33348.77 392.64 2310.31 32.72 2012-06-18 15:37:23.000 170 33348.96 392.68 2310.29 32.73 2012-06-18 15:37:24.000 170 33348.97 392.72 2310.29 32.72 2012-06-18 15:37:25.000 170 33348.88 392.68 2310.29 32.72 2012-06-18 15:37:26.000 170 33348.92 392.70 2310.33 32.72 2012-06-18 15:37:27.000 170 33348.98 392.69 2310.24 32.72 2012-06-18 15:37:28.000 170 33348.94 392.69 2310.23 32.72 2012-06-18 15:37:29.000 170 33348.98 392.77 2310.24 32.73 2012-06-18 15:37:30.000 170 33348.96 392.74 2310.24 32.72 2012-06-18 15:37:31.000 170 33348.92 392.77 2310.18 32.72 2012-06-18 15:37:32.000 170 33349.02 392.69 2310.21 32.72 2012-06-18 15:37:33.000 170 33348.90 392.76 2310.20 32.72 2012-06-18 15:37:34.000 170 33348.92 392.73 2310.19 32.72 2012-06-18 15:37:35.000 170 33349.00 392.76 2310.19 32.72 2012-06-18 15:37:36.000 170 33349.00 392.70 2310.20 32.73 2012-06-18 15:37:37.000 170 33348.98 392.72 2310.18 32.72 2012-06-18 15:37:38.000 170 33349.07 392.71 2310.14 32.73 2012-06-18 15:37:39.000 170 33348.98 392.71 2310.14 32.72 2012-06-18 15:37:40.000 170 33348.94 392.68 2310.16 32.72 2012-06-18 15:37:41.000 170 33349.01 392.73 2310.17 32.72 2012-06-18 15:37:42.000 170 33349.07 392.69 2310.23 32.73 2012-06-18 15:37:43.000 170 33348.94 392.70 2310.17 32.72 2012-06-18 15:37:44.000 170 33348.99 392.68 2310.18 32.72 2012-06-18 15:37:45.000 170 33349.06 392.72 2310.09 32.72 2012-06-18 15:37:46.000 170 33348.94 392.71 2310.11 32.72 2012-06-18 15:37:47.000 170 33349.01 392.69 2310.08 32.72 2012-06-18 15:37:48.000 170 33349.13 392.73 2310.10 32.72 2012-06-18 15:37:49.000 170 33348.98 392.74 2310.13 32.72 2012-06-18 15:37:50.000 170 33349.02 392.72 2310.07 32.73 2012-06-18 15:37:51.000 170 33349.13 392.69 2310.10 32.72 2012-06-18 15:37:52.000 170 33349.09 392.73 2310.07 32.72 2012-06-18 15:37:53.000 170 33349.08 392.73 2310.15 32.72 2012-06-18 15:37:54.000 170 33348.97 392.75 2310.15 32.72 2012-06-18 15:37:55.000 170 33349.02 392.76 2310.07 32.73 2012-06-18 15:37:56.000 170 33349.17 392.78 2310.13 32.73 2012-06-18 15:37:57.000 170 33349.05 392.78 2310.04 32.73 2012-06-18 15:37:58.000 170 33349.00 392.77 2310.00 32.72 2012-06-18 15:37:59.000 170 33349.14 392.81 2310.03 32.73 2012-06-18 15:38:00.000 170 33349.10 392.80 2310.04 32.73 2012-06-18 15:38:00.000 170 33349.01 392.77 2310.07 32.73 2012-06-18 15:38:02.000 170 33349.02 392.80 2310.01 32.73 2012-06-18 15:38:03.000 170 33348.99 392.78 2310.02 32.73 2012-06-18 15:38:04.000 170 33349.02 392.80 2310.09 32.72 2012-06-18 15:38:05.000 170 33349.08 392.79 2309.96 32.72 2012-06-18 15:38:06.000 170 33349.10 392.82 2310.04 32.73 2012-06-18 15:38:07.000 170 33349.11 392.80 2309.98 32.73 2012-06-18 15:38:08.000 170 33349.11 392.87 2309.97 32.73 2012-06-18 15:38:09.000 170 33349.04 392.88 2309.99 32.73 2012-06-18 15:38:10.000 170 33349.13 392.82 2309.98 32.73 2012-06-18 15:38:11.000 170 33349.00 392.90 2310.02 32.73 2012-06-18 15:38:12.000 170 33349.09 392.89 2309.98 32.73 2012-06-18 15:38:13.000 170 33349.08 392.91 2310.05 32.73 2012-06-18 15:38:13.000 170 33349.14 392.94 2310.00 32.72 2012-06-18 15:38:15.000 170 33349.00 392.92 2310.09 32.73 2012-06-18 15:38:16.000 170 33349.04 392.89 2310.00 32.73 2012-06-18 15:38:17.000 170 33349.09 392.95 2309.98 32.73 2012-06-18 15:38:18.000 170 33349.08 392.92 2310.01 32.73 2012-06-18 15:38:19.000 170 33349.10 392.95 2309.99 32.73 2012-06-18 15:38:20.000 170 33349.10 392.92 2309.95 32.73 2012-06-18 15:38:21.000 170 33349.10 392.96 2310.01 32.73 2012-06-18 15:38:22.000 170 33349.12 392.95 2310.07 32.73 2012-06-18 15:38:23.000 170 33349.10 392.99 2309.98 32.73 2012-06-18 15:38:24.000 170 33349.01 392.99 2309.99 32.73 2012-06-18 15:38:25.000 170 33349.08 392.99 2309.90 32.73 2012-06-18 15:38:26.000 170 33348.94 393.02 2309.92 32.73 2012-06-18 15:38:27.000 170 33349.02 393.01 2309.95 32.72 2012-06-18 15:38:28.000 170 33348.97 393.02 2309.98 32.73 2012-06-18 15:38:29.000 170 33349.10 393.04 2309.91 32.73 2012-06-18 15:38:30.000 170 33349.06 393.02 2310.02 32.73 2012-06-18 15:38:31.000 170 33349.00 393.02 2309.90 32.73 2012-06-18 15:38:32.000 170 33348.97 393.04 2310.02 32.73 2012-06-18 15:38:33.000 170 33349.00 393.09 2309.91 32.73 2012-06-18 15:38:34.000 170 33349.00 393.06 2309.89 32.73 2012-06-18 15:38:35.000 170 33349.01 393.11 2309.93 32.73 2012-06-18 15:38:36.000 170 33348.96 393.12 2309.92 32.73 2012-06-18 15:38:37.000 170 33349.00 393.12 2310.07 32.73 2012-06-18 15:38:38.000 170 33348.89 393.16 2309.96 32.73 2012-06-18 15:38:39.000 170 33348.99 393.14 2310.02 32.73 2012-06-18 15:38:40.000 170 33348.96 393.17 2310.00 32.73 2012-06-18 15:38:41.000 170 33348.92 393.16 2309.95 32.73 2012-06-18 15:38:42.000 170 33348.98 393.19 2310.04 32.73 2012-06-18 15:38:43.000 170 33349.01 393.19 2309.91 32.73 2012-06-18 15:38:44.000 170 33348.85 393.15 2310.02 32.73 2012-06-18 15:38:45.000 170 33348.88 393.20 2310.00 32.73 2012-06-18 15:38:46.000 170 33348.84 393.20 2309.95 32.73 2012-06-18 15:38:47.000 170 33349.00 393.20 2309.97 32.72 2012-06-18 15:38:48.000 170 33348.91 393.25 2310.00 32.73 2012-06-18 15:38:49.000 170 33348.79 393.23 2310.00 32.73 2012-06-18 15:38:50.000 170 33348.91 393.25 2310.01 32.72 2012-06-18 15:38:51.000 170 33349.03 393.23 2309.98 32.73 2012-06-18 15:38:52.000 170 33348.96 393.23 2309.93 32.72 2012-06-18 15:38:53.000 170 33348.87 393.24 2310.01 32.73 2012-06-18 15:38:54.000 170 33348.92 393.28 2309.96 32.73 2012-06-18 15:38:54.000 170 33348.85 393.27 2309.97 32.72 2012-06-18 15:38:56.000 170 33348.91 393.32 2309.95 32.73 2012-06-18 15:38:57.000 170 33348.86 393.31 2309.97 32.73 2012-06-18 15:38:58.000 170 33348.85 393.30 2309.95 32.73 2012-06-18 15:38:59.000 170 33348.88 393.30 2309.99 32.73 2012-06-18 15:39:00.000 170 33348.83 393.30 2309.94 32.73 2012-06-18 15:39:01.000 170 33348.85 393.31 2310.10 32.73 2012-06-18 15:39:02.000 170 33348.94 393.30 2309.92 32.73 2012-06-18 15:39:03.000 170 33348.88 393.31 2310.04 32.72 2012-06-18 15:39:04.000 170 33348.82 393.30 2310.03 32.73 2012-06-18 15:39:05.000 170 33348.89 393.31 2309.91 32.73 2012-06-18 15:39:06.000 170 33348.81 393.33 2310.04 32.73 2012-06-18 15:39:07.000 170 33348.94 393.34 2309.95 32.72 2012-06-18 15:39:07.000 170 33348.84 393.30 2309.94 32.73 2012-06-18 15:39:09.000 170 33348.83 393.34 2309.99 32.73 2012-06-18 15:39:10.000 170 33348.83 393.36 2309.98 32.73 2012-06-18 15:39:11.000 170 33348.88 393.36 2310.02 32.73 2012-06-18 15:39:12.000 170 33348.83 393.38 2310.05 32.73 2012-06-18 15:39:13.000 170 33348.89 393.32 2309.98 32.73 2012-06-18 15:39:14.000 170 33348.85 393.38 2309.99 32.73 2012-06-18 15:39:15.000 170 33348.80 393.40 2310.07 32.73 2012-06-18 15:39:16.000 170 33348.77 393.31 2310.04 32.73 2012-06-18 15:39:17.000 170 33348.73 393.36 2310.08 32.73 2012-06-18 15:39:18.000 170 33348.74 393.38 2309.93 32.72 2012-06-18 15:39:19.000 170 33348.80 393.37 2309.86 32.73 2012-06-18 15:39:20.000 170 33348.74 393.42 2309.95 32.73 2012-06-18 15:39:21.000 170 33348.85 393.39 2309.92 32.73 2012-06-18 15:39:22.000 170 33348.78 393.42 2310.00 32.72 2012-06-18 15:39:23.000 170 33348.76 393.39 2309.96 32.72 2012-06-18 15:39:24.000 170 33348.76 393.40 2309.92 32.73 2012-06-18 15:39:25.000 170 33348.79 393.43 2309.95 32.72 2012-06-18 15:39:26.000 170 33348.74 393.37 2310.03 32.72 2012-06-18 15:39:27.000 170 33348.86 393.48 2309.95 32.73 2012-06-18 15:39:28.000 170 33348.68 393.40 2309.93 32.73 2012-06-18 15:39:29.000 170 33348.79 393.43 2309.93 32.73 2012-06-18 15:39:30.000 170 33348.86 393.47 2310.00 32.72 2012-06-18 15:39:31.000 170 33348.82 393.43 2309.98 32.72 2012-06-18 15:39:32.000 170 33348.77 393.45 2309.91 32.72 2012-06-18 15:39:33.000 170 33348.76 393.46 2309.96 32.72 2012-06-18 15:39:34.000 170 33348.81 393.43 2309.97 32.72 2012-06-18 15:39:35.000 170 33348.73 393.45 2309.96 32.73 2012-06-18 15:39:36.000 170 33348.68 393.43 2309.92 32.72 2012-06-18 15:39:37.000 170 33348.74 393.48 2309.97 32.72 2012-06-18 15:39:38.000 170 33348.82 393.41 2309.90 32.73 2012-06-18 15:39:39.000 170 33348.75 393.50 2309.94 32.72 2012-06-18 15:39:40.000 170 33348.94 393.49 2309.95 32.72 2012-06-18 15:39:41.000 170 33348.75 393.46 2309.94 32.73 2012-06-18 15:39:42.000 170 33348.79 393.47 2309.92 32.72 2012-06-18 15:39:43.000 170 33348.83 393.52 2309.94 32.72 2012-06-18 15:39:44.000 170 33348.82 393.46 2309.97 32.73 2012-06-18 15:39:45.000 170 33348.84 393.50 2309.88 32.72 2012-06-18 15:39:46.000 170 33348.92 393.52 2309.82 32.72 2012-06-18 15:39:47.000 170 33348.90 393.54 2309.79 32.72 2012-06-18 15:39:48.000 170 33348.85 393.48 2309.85 32.72 2012-06-18 15:39:48.000 170 33348.86 393.56 2309.78 32.72 2012-06-18 15:39:50.000 170 33348.76 393.50 2309.84 32.72 2012-06-18 15:39:51.000 170 33348.85 393.49 2309.82 32.72 2012-06-18 15:39:52.000 170 33348.80 393.50 2309.85 32.72 2012-06-18 15:39:53.000 170 33348.84 393.49 2309.82 32.72 2012-06-18 15:39:54.000 170 33348.85 393.56 2309.87 32.73 2012-06-18 15:39:55.000 170 33348.86 393.55 2309.91 32.73 2012-06-18 15:39:56.000 170 33348.83 393.51 2309.85 32.72 2012-06-18 15:39:57.000 170 33348.79 393.53 2309.86 32.72 2012-06-18 15:39:58.000 170 33348.96 393.55 2309.88 32.72 2012-06-18 15:39:59.000 170 33348.84 393.56 2309.83 32.72 2012-06-18 15:40:00.000 170 33348.86 393.52 2309.98 32.72 2012-06-18 15:40:01.000 170 33348.85 393.58 2309.79 32.72 2012-06-18 15:40:01.000 170 33348.77 393.57 2309.97 32.72 2012-06-18 15:40:03.000 170 33348.81 393.58 2309.79 32.72 2012-06-18 15:40:04.000 170 33348.79 393.58 2309.82 32.73 2012-06-18 15:40:05.000 170 33348.82 393.55 2309.83 32.72 2012-06-18 15:40:06.000 170 33348.86 393.65 2309.84 32.72 2012-06-18 15:40:07.000 170 33348.83 393.60 2309.83 32.72 2012-06-18 15:40:08.000 170 33348.75 393.62 2309.77 32.73 2012-06-18 15:40:09.000 170 33348.80 393.64 2309.93 32.72 2012-06-18 15:40:10.000 170 33348.85 393.65 2309.92 32.72 2012-06-18 15:40:11.000 170 33348.71 393.63 2309.82 32.73 2012-06-18 15:40:12.000 170 33348.79 393.64 2309.86 32.73 2012-06-18 15:40:13.000 170 33348.79 393.61 2309.87 32.73 2012-06-18 15:40:14.000 170 33348.82 393.71 2309.84 32.73 2012-06-18 15:40:15.000 170 33348.74 393.68 2309.77 32.72 2012-06-18 15:40:16.000 170 33348.78 393.70 2309.79 32.73 2012-06-18 15:40:17.000 170 33348.72 393.70 2309.83 32.72 2012-06-18 15:40:18.000 170 33348.80 393.70 2309.87 32.73 2012-06-18 15:40:19.000 170 33348.83 393.73 2309.80 32.73 2012-06-18 15:40:20.000 170 33348.73 393.69 2309.82 32.73 2012-06-18 15:40:21.000 170 33348.80 393.73 2309.79 32.73 2012-06-18 15:40:22.000 170 33348.79 393.73 2309.83 32.72 2012-06-18 15:40:23.000 170 33348.76 393.74 2309.73 32.72 2012-06-18 15:40:24.000 170 33348.79 393.77 2309.76 32.73 2012-06-18 15:40:25.000 170 33348.81 393.79 2309.77 32.72 2012-06-18 15:40:26.000 170 33348.72 393.75 2309.76 32.73 2012-06-18 15:40:27.000 170 33348.76 393.81 2309.78 32.72 2012-06-18 15:40:28.000 170 33348.64 393.83 2309.80 32.73 2012-06-18 15:40:29.000 170 33348.69 393.83 2309.79 32.73 2012-06-18 15:40:30.000 170 33348.71 393.83 2309.83 32.73 2012-06-18 15:40:31.000 170 33348.78 393.84 2309.83 32.73 2012-06-18 15:40:32.000 170 33348.78 393.82 2309.76 32.73 2012-06-18 15:40:33.000 170 33348.63 393.82 2309.79 32.73 2012-06-18 15:40:34.000 170 33348.75 393.86 2309.77 32.73 2012-06-18 15:40:35.000 170 33348.65 393.86 2309.74 32.73 2012-06-18 15:40:36.000 170 33348.69 393.82 2309.74 32.73 2012-06-18 15:40:37.000 170 33348.72 393.83 2309.74 32.73 2012-06-18 15:40:38.000 170 33348.61 393.86 2309.79 32.73 2012-06-18 15:40:39.000 170 33348.64 393.84 2309.79 32.72 2012-06-18 15:40:40.000 170 33348.64 393.90 2309.81 32.73 2012-06-18 15:40:41.000 170 33348.58 393.95 2309.77 32.73 2012-06-18 15:40:42.000 170 33348.63 393.92 2309.77 32.73 2012-06-18 15:40:42.000 170 33348.59 393.96 2309.80 32.73 2012-06-18 15:40:44.000 170 33348.59 393.92 2309.75 32.73 2012-06-18 15:40:45.000 170 33348.65 393.99 2309.79 32.73 2012-06-18 15:40:46.000 170 33348.61 393.93 2309.85 32.73 2012-06-18 15:40:47.000 170 33348.57 393.90 2309.82 32.73 2012-06-18 15:40:48.000 170 33348.66 393.95 2309.84 32.73 2012-06-18 15:40:49.000 170 33348.61 393.95 2309.84 32.73 2012-06-18 15:40:50.000 170 33348.62 394.00 2309.82 32.73 2012-06-18 15:40:51.000 170 33348.61 393.95 2309.76 32.73 2012-06-18 15:40:52.000 170 33348.68 393.97 2309.79 32.73 2012-06-18 15:40:53.000 170 33348.66 394.00 2309.83 32.73 2012-06-18 15:40:54.000 170 33348.59 394.00 2309.80 32.72 2012-06-18 15:40:55.000 170 33348.62 394.01 2309.81 32.73 2012-06-18 15:40:55.000 170 33348.64 394.00 2309.79 32.73 2012-06-18 15:40:57.000 170 33348.53 393.98 2309.85 32.73 2012-06-18 15:40:58.000 170 33348.56 394.02 2309.75 32.73 2012-06-18 15:40:59.000 170 33348.66 394.02 2309.67 32.73 2012-06-18 15:41:00.000 170 33348.65 394.02 2309.76 32.72 2012-06-18 15:41:01.000 170 33348.57 393.96 2309.86 32.73 2012-06-18 15:41:02.000 170 33348.57 394.00 2309.76 32.73 2012-06-18 15:41:03.000 170 33348.68 393.98 2309.72 32.73 2012-06-18 15:41:04.000 170 33348.64 393.98 2309.88 32.73 2012-06-18 15:41:05.000 170 33348.66 394.00 2309.75 32.73 2012-06-18 15:41:06.000 170 33348.65 394.01 2309.79 32.73 2012-06-18 15:41:07.000 170 33348.66 393.97 2309.71 32.73 2012-06-18 15:41:08.000 170 33348.58 394.02 2309.85 32.73 2012-06-18 15:41:09.000 170 33348.65 394.05 2309.77 32.73 2012-06-18 15:41:10.000 170 33348.60 393.97 2309.76 32.73 2012-06-18 15:41:11.000 170 33348.63 393.94 2309.82 32.73 2012-06-18 15:41:12.000 170 33348.67 394.02 2309.71 32.73 2012-06-18 15:41:13.000 170 33348.66 394.02 2309.80 32.73 2012-06-18 15:41:14.000 170 33348.62 394.00 2309.81 32.73 2012-06-18 15:41:15.000 170 33348.64 394.00 2309.79 32.73 2012-06-18 15:41:16.000 170 33348.66 394.02 2309.80 32.73 2012-06-18 15:41:17.000 170 33348.61 394.02 2309.76 32.73 2012-06-18 15:41:18.000 170 33348.65 394.01 2309.74 32.73 2012-06-18 15:41:19.000 170 33348.62 394.02 2309.76 32.73 2012-06-18 15:41:20.000 170 33348.64 394.05 2309.73 32.73 2012-06-18 15:41:21.000 170 33348.63 393.98 2309.70 32.73 2012-06-18 15:41:22.000 170 33348.67 394.02 2309.73 32.73 2012-06-18 15:41:23.000 170 33348.61 394.00 2309.68 32.73 2012-06-18 15:41:24.000 170 33348.61 393.99 2309.83 32.73 2012-06-18 15:41:25.000 170 33348.64 394.04 2309.70 32.73 2012-06-18 15:41:26.000 170 33348.70 394.03 2309.73 32.73 2012-06-18 15:41:27.000 170 33348.52 394.05 2309.74 32.73 2012-06-18 15:41:28.000 170 33348.62 393.98 2309.75 32.73 2012-06-18 15:41:29.000 170 33348.59 393.99 2309.70 32.73 2012-06-18 15:41:30.000 170 33348.58 394.04 2309.73 32.73 2012-06-18 15:41:31.000 170 33348.68 394.03 2309.70 32.73 2012-06-18 15:41:32.000 170 33348.57 394.06 2309.80 32.73 2012-06-18 15:41:33.000 170 33348.64 394.05 2309.70 32.73 2012-06-18 15:41:34.000 170 33348.60 394.10 2309.76 32.73 2012-06-18 15:41:35.000 170 33348.52 394.07 2309.72 32.73 2012-06-18 15:41:36.000 170 33348.63 394.11 2309.73 32.73 2012-06-18 15:41:36.000 170 33348.67 394.06 2309.72 32.73 2012-06-18 15:41:38.000 170 33348.51 394.10 2309.75 32.73 2012-06-18 15:41:39.000 170 33348.67 394.09 2309.77 32.73 2012-06-18 15:41:40.000 170 33348.54 394.11 2309.68 32.73 2012-06-18 15:41:41.000 170 33348.58 394.09 2309.74 32.73 2012-06-18 15:41:42.000 170 33348.57 394.16 2309.73 32.73 2012-06-18 15:41:43.000 170 33348.67 394.12 2309.65 32.73 2012-06-18 15:41:44.000 170 33348.51 394.10 2309.68 32.73 2012-06-18 15:41:45.000 170 33348.51 394.18 2309.70 32.73 2012-06-18 15:41:46.000 170 33348.54 394.16 2309.67 32.73 2012-06-18 15:41:47.000 170 33348.46 394.16 2309.65 32.73 2012-06-18 15:41:48.000 170 33348.55 394.15 2309.74 32.73 2012-06-18 15:41:49.000 170 33348.55 394.11 2309.65 32.73 2012-06-18 15:41:49.000 170 33348.52 394.16 2309.73 32.73 2012-06-18 15:41:51.000 170 33348.57 394.17 2309.73 32.73 2012-06-18 15:41:52.000 170 33348.56 394.21 2309.67 32.73 2012-06-18 15:41:53.000 170 33348.58 394.19 2309.69 32.73 2012-06-18 15:41:54.000 170 33348.57 394.17 2309.68 32.73 2012-06-18 15:41:55.000 170 33348.49 394.15 2309.73 32.73 2012-06-18 15:41:56.000 170 33348.53 394.16 2309.67 32.73 2012-06-18 15:41:57.000 170 33348.49 394.20 2309.62 32.73 2012-06-18 15:41:58.000 170 33348.54 394.20 2309.72 32.73 2012-06-18 15:41:59.000 170 33348.51 394.18 2309.70 32.73 2012-06-18 15:42:00.000 170 33348.52 394.19 2309.66 32.73 2012-06-18 15:42:01.000 170 33348.52 394.22 2309.74 32.73 2012-06-18 15:42:02.000 170 33348.45 394.19 2309.67 32.73 2012-06-18 15:42:03.000 170 33348.50 394.21 2309.75 32.73 2012-06-18 15:42:04.000 170 33348.49 394.23 2309.61 32.73 2012-06-18 15:42:05.000 170 33348.49 394.25 2309.61 32.73 2012-06-18 15:42:06.000 170 33348.49 394.25 2309.63 32.73 2012-06-18 15:42:07.000 170 33348.46 394.25 2309.70 32.73 2012-06-18 15:42:08.000 170 33348.40 394.24 2309.69 32.73 2012-06-18 15:42:09.000 170 33348.44 394.28 2309.66 32.73 2012-06-18 15:42:10.000 170 33348.45 394.29 2309.63 32.73 2012-06-18 15:42:11.000 170 33348.39 394.27 2309.64 32.73 2012-06-18 15:42:12.000 170 33348.43 394.28 2309.65 32.73 2012-06-18 15:42:13.000 170 33348.41 394.31 2309.66 32.73 2012-06-18 15:42:14.000 170 33348.35 394.30 2309.58 32.73 2012-06-18 15:42:15.000 170 33348.46 394.33 2309.58 32.73 2012-06-18 15:42:16.000 170 33348.45 394.30 2309.67 32.73 2012-06-18 15:42:17.000 170 33348.36 394.28 2309.72 32.73 2012-06-18 15:42:18.000 170 33348.43 394.30 2309.62 32.73 2012-06-18 15:42:19.000 170 33348.40 394.31 2309.61 32.73 2012-06-18 15:42:20.000 170 33348.38 394.33 2309.64 32.73 2012-06-18 15:42:21.000 170 33348.39 394.33 2309.73 32.73 2012-06-18 15:42:22.000 170 33348.46 394.36 2309.57 32.73 2012-06-18 15:42:23.000 170 33348.35 394.38 2309.66 32.73 2012-06-18 15:42:24.000 170 33348.41 394.38 2309.70 32.73 2012-06-18 15:42:25.000 170 33348.33 394.38 2309.70 32.73 2012-06-18 15:42:26.000 170 33348.37 394.34 2309.66 32.73 2012-06-18 15:42:27.000 170 33348.32 394.41 2309.59 32.73 2012-06-18 15:42:28.000 170 33348.40 394.40 2309.65 32.73 2012-06-18 15:42:29.000 170 33348.31 394.41 2309.62 32.73 2012-06-18 15:42:30.000 170 33348.37 394.37 2309.67 32.73 2012-06-18 15:42:30.000 170 33348.40 394.39 2309.68 32.73 2012-06-18 15:42:32.000 170 33348.36 394.41 2309.64 32.73 2012-06-18 15:42:33.000 170 33348.34 394.38 2309.67 32.73 2012-06-18 15:42:34.000 170 33348.39 394.41 2309.63 32.73 2012-06-18 15:42:35.000 170 33348.36 394.43 2309.66 32.73 2012-06-18 15:42:36.000 170 33348.34 394.38 2309.69 32.73 2012-06-18 15:42:37.000 170 33348.36 394.38 2309.67 32.73 2012-06-18 15:42:38.000 170 33348.33 394.41 2309.62 32.73 2012-06-18 15:42:39.000 170 33348.40 394.44 2309.60 32.73 2012-06-18 15:42:40.000 170 33348.38 394.41 2309.68 32.73 2012-06-18 15:42:41.000 170 33348.34 394.42 2309.73 32.73 2012-06-18 15:42:42.000 170 33348.29 394.50 2309.62 32.73 2012-06-18 15:42:43.000 170 33348.33 394.47 2309.60 32.73 2012-06-18 15:42:43.000 170 33348.29 394.39 2309.67 32.73 2012-06-18 15:42:45.000 170 33348.20 394.51 2309.65 32.73 2012-06-18 15:42:46.000 170 33348.21 394.45 2309.69 32.73 2012-06-18 15:42:47.000 170 33348.32 394.50 2309.66 32.73 2012-06-18 15:42:48.000 170 33348.25 394.52 2309.62 32.73 2012-06-18 15:42:49.000 170 33348.20 394.52 2309.68 32.73 2012-06-18 15:42:50.000 170 33348.21 394.51 2309.66 32.73 2012-06-18 15:42:51.000 170 33348.26 394.52 2309.68 32.73 2012-06-18 15:42:52.000 170 33348.21 394.56 2309.65 32.73 2012-06-18 15:42:53.000 170 33348.24 394.54 2309.64 32.73 2012-06-18 15:42:54.000 170 33348.26 394.51 2309.64 32.73 2012-06-18 15:42:55.000 170 33348.11 394.55 2309.63 32.73 2012-06-18 15:42:56.000 170 33348.20 394.57 2309.62 32.73 2012-06-18 15:42:57.000 170 33348.26 394.58 2309.58 32.73 2012-06-18 15:42:58.000 170 33348.22 394.60 2309.66 32.73 2012-06-18 15:42:59.000 170 33348.18 394.62 2309.66 32.73 2012-06-18 15:43:00.000 170 33348.24 394.54 2309.70 32.73 2012-06-18 15:43:01.000 170 33348.25 394.57 2309.55 32.73 2012-06-18 15:43:02.000 170 33348.24 394.59 2309.62 32.73 2012-06-18 15:43:03.000 170 33348.20 394.58 2309.63 32.73 2012-06-18 15:43:04.000 170 33348.23 394.61 2309.68 32.73 2012-06-18 15:43:05.000 170 33348.21 394.59 2309.66 32.73 2012-06-18 15:43:06.000 170 33348.17 394.61 2309.61 32.73 2012-06-18 15:43:07.000 170 33348.16 394.56 2309.70 32.73 2012-06-18 15:43:08.000 170 33348.17 394.62 2309.68 32.73 2012-06-18 15:43:09.000 170 33348.16 394.59 2309.64 32.73 2012-06-18 15:43:10.000 170 33348.12 394.67 2309.64 32.73 2012-06-18 15:43:11.000 170 33348.11 394.64 2309.58 32.73 2012-06-18 15:43:12.000 170 33348.26 394.64 2309.71 32.73 2012-06-18 15:43:13.000 170 33348.17 394.67 2309.70 32.73 2012-06-18 15:43:14.000 170 33348.22 394.68 2309.70 32.73 2012-06-18 15:43:15.000 170 33348.06 394.67 2309.69 32.73 2012-06-18 15:43:16.000 170 33348.04 394.71 2309.64 32.73 2012-06-18 15:43:17.000 170 33348.02 394.71 2309.61 32.73 2012-06-18 15:43:18.000 170 33348.10 394.71 2309.61 32.73 2012-06-18 15:43:19.000 170 33348.15 394.73 2309.65 32.73 2012-06-18 15:43:20.000 170 33348.07 394.74 2309.64 32.73 2012-06-18 15:43:21.000 170 33348.10 394.73 2309.60 32.73 2012-06-18 15:43:22.000 170 33348.07 394.74 2309.62 32.73 2012-06-18 15:43:23.000 170 33348.05 394.75 2309.64 32.73 2012-06-18 15:43:24.000 170 33348.08 394.77 2309.70 32.73 2012-06-18 15:43:24.000 170 33348.09 394.76 2309.62 32.73 2012-06-18 15:43:26.000 170 33347.94 394.77 2309.61 32.73 2012-06-18 15:43:27.000 170 33348.03 394.74 2309.70 32.73 2012-06-18 15:43:28.000 170 33347.92 394.75 2309.63 32.73 2012-06-18 15:43:29.000 170 33348.01 394.74 2309.69 32.73 2012-06-18 15:43:30.000 170 33348.04 394.84 2309.67 32.73 2012-06-18 15:43:31.000 170 33348.01 394.81 2309.73 32.73 2012-06-18 15:43:32.000 170 33348.01 394.77 2309.72 32.73 2012-06-18 15:43:33.000 170 33348.04 394.81 2309.64 32.73 2012-06-18 15:43:34.000 170 33347.88 394.87 2309.69 32.73 2012-06-18 15:43:35.000 170 33348.00 394.83 2309.64 32.73 2012-06-18 15:43:36.000 170 33348.00 394.84 2309.60 32.73 2012-06-18 15:43:37.000 170 33348.02 394.85 2309.64 32.73 2012-06-18 15:43:37.000 170 33347.97 394.88 2309.57 32.73 2012-06-18 15:43:39.000 170 33347.91 394.84 2309.77 32.73 2012-06-18 15:43:40.000 170 33347.98 394.88 2309.65 32.73 2012-06-18 15:43:41.000 170 33347.89 394.88 2309.62 32.73 2012-06-18 15:43:42.000 170 33347.96 394.84 2309.66 32.73 2012-06-18 15:43:43.000 170 33347.95 394.88 2309.70 32.73 2012-06-18 15:43:44.000 170 33347.90 394.89 2309.62 32.73 2012-06-18 15:43:45.000 170 33347.98 394.88 2309.64 32.73 2012-06-18 15:43:46.000 170 33347.89 394.91 2309.64 32.73 2012-06-18 15:43:47.000 170 33347.89 394.91 2309.67 32.73 2012-06-18 15:43:48.000 170 33347.91 394.90 2309.70 32.73 2012-06-18 15:43:49.000 170 33347.90 394.91 2309.72 32.73 2012-06-18 15:43:50.000 170 33347.90 394.91 2309.64 32.73 2012-06-18 15:43:51.000 170 33347.85 394.89 2309.67 32.73 2012-06-18 15:43:52.000 170 33347.78 394.89 2309.67 32.73 2012-06-18 15:43:53.000 170 33347.86 394.92 2309.67 32.73 2012-06-18 15:43:54.000 170 33347.85 394.93 2309.70 32.73 2012-06-18 15:43:55.000 170 33347.85 394.90 2309.62 32.73 2012-06-18 15:43:56.000 170 33347.92 394.91 2309.75 32.73 2012-06-18 15:43:57.000 170 33347.76 394.92 2309.67 32.73 2012-06-18 15:43:58.000 170 33347.88 394.94 2309.65 32.73 2012-06-18 15:43:59.000 170 33347.75 394.96 2309.67 32.73 2012-06-18 15:44:00.000 170 33347.82 394.92 2309.66 32.73 2012-06-18 15:44:01.000 170 33347.80 394.94 2309.74 32.73 2012-06-18 15:44:02.000 170 33347.86 395.00 2309.73 32.73 2012-06-18 15:44:03.000 170 33347.77 394.98 2309.64 32.73 2012-06-18 15:44:04.000 170 33347.75 394.93 2309.74 32.73 2012-06-18 15:44:05.000 170 33347.68 394.93 2309.72 32.73 2012-06-18 15:44:06.000 170 33347.73 394.98 2309.66 32.73 2012-06-18 15:44:07.000 170 33347.78 395.00 2309.72 32.73 2012-06-18 15:44:08.000 170 33347.76 394.99 2309.77 32.73 2012-06-18 15:44:09.000 170 33347.75 394.95 2309.64 32.73 2012-06-18 15:44:10.000 170 33347.72 394.98 2309.68 32.73 2012-06-18 15:44:11.000 170 33347.64 394.94 2309.68 32.73 2012-06-18 15:44:12.000 170 33347.73 394.96 2309.76 32.73 2012-06-18 15:44:13.000 170 33347.71 394.97 2309.71 32.73 2012-06-18 15:44:14.000 170 33347.71 394.99 2309.63 32.73 2012-06-18 15:44:15.000 170 33347.72 395.00 2309.66 32.73 2012-06-18 15:44:16.000 170 33347.77 394.97 2309.79 32.73 2012-06-18 15:44:17.000 170 33347.71 394.99 2309.72 32.73 2012-06-18 15:44:18.000 170 33347.70 394.99 2309.67 32.73 2012-06-18 15:44:18.000 170 33347.73 395.02 2309.66 32.73 2012-06-18 15:44:20.000 170 33347.82 395.03 2309.69 32.73 2012-06-18 15:44:21.000 170 33347.71 395.02 2309.75 32.73 2012-06-18 15:44:22.000 170 33347.64 395.02 2309.64 32.73 2012-06-18 15:44:23.000 170 33347.66 395.00 2309.61 32.73 2012-06-18 15:44:24.000 170 33347.67 395.04 2309.78 32.73 2012-06-18 15:44:25.000 170 33347.70 395.08 2309.67 32.73 2012-06-18 15:44:26.000 170 33347.61 395.06 2309.72 32.73 2012-06-18 15:44:27.000 170 33347.72 395.04 2309.72 32.73 2012-06-18 15:44:28.000 170 33347.62 395.03 2309.74 32.73 2012-06-18 15:44:29.000 170 33347.73 395.00 2309.69 32.73 2012-06-18 15:44:30.000 170 33347.67 395.01 2309.66 32.73 2012-06-18 15:44:31.000 170 33347.64 395.05 2309.71 32.73 2012-06-18 15:44:31.000 170 33347.62 395.07 2309.72 32.73 2012-06-18 15:44:33.000 170 33347.67 395.04 2309.74 32.73 2012-06-18 15:44:34.000 170 33347.61 395.05 2309.72 32.73 2012-06-18 15:44:35.000 170 33347.65 395.04 2309.68 32.73 2012-06-18 15:44:36.000 170 33347.64 395.06 2309.64 32.73 2012-06-18 15:44:37.000 170 33347.65 395.05 2309.70 32.73 2012-06-18 15:44:38.000 170 33347.64 395.04 2309.64 32.73 2012-06-18 15:44:39.000 170 33347.69 395.11 2309.66 32.73 2012-06-18 15:44:40.000 170 33347.65 395.09 2309.68 32.73 2012-06-18 15:44:41.000 170 33347.66 395.08 2309.66 32.73 2012-06-18 15:44:42.000 170 33347.64 395.07 2309.68 32.73 2012-06-18 15:44:43.000 170 33347.61 395.13 2309.68 32.73 2012-06-18 15:44:44.000 170 33347.63 395.12 2309.57 32.73 2012-06-18 15:44:45.000 170 33347.54 395.10 2309.62 32.73 2012-06-18 15:44:46.000 170 33347.71 395.12 2309.62 32.73 2012-06-18 15:44:47.000 170 33347.61 395.13 2309.66 32.73 2012-06-18 15:44:48.000 170 33347.56 395.15 2309.72 32.73 2012-06-18 15:44:49.000 170 33347.64 395.14 2309.56 32.73 2012-06-18 15:44:50.000 170 33347.68 395.16 2309.67 32.73 2012-06-18 15:44:51.000 170 33347.57 395.12 2309.72 32.73 2012-06-18 15:44:52.000 170 33347.56 395.15 2309.67 32.73 2012-06-18 15:44:53.000 170 33347.55 395.17 2309.64 32.73 2012-06-18 15:44:54.000 170 33347.58 395.14 2309.67 32.73 2012-06-18 15:44:55.000 170 33347.50 395.16 2309.66 32.73 2012-06-18 15:44:56.000 170 33347.45 395.12 2309.64 32.73 2012-06-18 15:44:57.000 170 33347.55 395.14 2309.70 32.73 2012-06-18 15:44:58.000 170 33347.56 395.14 2309.70 32.73 2012-06-18 15:44:59.000 170 33347.47 395.16 2309.64 32.73 2012-06-18 15:45:00.000 170 33347.57 395.15 2309.62 32.73 2012-06-18 15:45:01.000 170 33347.49 395.16 2309.65 32.73 2012-06-18 15:45:02.000 170 33347.47 395.15 2309.75 32.73 2012-06-18 15:45:03.000 170 33347.56 395.19 2309.66 32.73 2012-06-18 15:45:04.000 170 33347.50 395.20 2309.66 32.73 2012-06-18 15:45:05.000 170 33347.62 395.19 2309.58 32.73 2012-06-18 15:45:06.000 170 33347.51 395.20 2309.71 32.73 2012-06-18 15:45:07.000 170 33347.48 395.18 2309.61 32.73 2012-06-18 15:45:08.000 170 33347.55 395.19 2309.65 32.73 2012-06-18 15:45:09.000 170 33347.50 395.18 2309.57 32.73 2012-06-18 15:45:10.000 170 33347.49 395.16 2309.67 32.73 2012-06-18 15:45:11.000 170 33347.52 395.17 2309.66 32.73 2012-06-18 15:45:12.000 170 33347.54 395.14 2309.62 32.73 2012-06-18 15:45:12.000 170 33347.46 395.15 2309.66 32.73 2012-06-18 15:45:14.000 170 33347.60 395.11 2309.64 32.73 2012-06-18 15:45:15.000 170 33347.36 395.18 2309.57 32.73 2012-06-18 15:45:16.000 170 33347.52 395.14 2309.68 32.73 2012-06-18 15:45:17.000 170 33347.54 395.13 2309.68 32.73 2012-06-18 15:45:18.000 170 33347.46 395.18 2309.63 32.73 2012-06-18 15:45:19.000 170 33347.55 395.15 2309.62 32.73 2012-06-18 15:45:20.000 170 33347.50 395.12 2309.59 32.73 2012-06-18 15:45:21.000 170 33347.47 395.12 2309.69 32.73 2012-06-18 15:45:22.000 170 33347.52 395.11 2309.62 32.73 2012-06-18 15:45:23.000 170 33347.52 395.12 2309.61 32.73 2012-06-18 15:45:24.000 170 33347.53 395.14 2309.60 32.73 2012-06-18 15:45:25.000 170 33347.64 395.09 2309.60 32.73 2012-06-18 15:45:25.000 170 33347.56 395.12 2309.55 32.73 2012-06-18 15:45:27.000 170 33347.64 395.08 2309.61 32.73 2012-06-18 15:45:28.000 170 33347.62 395.10 2309.52 32.73 2012-06-18 15:45:29.000 170 33347.49 395.10 2309.55 32.73 2012-06-18 15:45:30.000 170 33347.56 395.12 2309.64 32.73 2012-06-18 15:45:31.000 170 33347.53 395.12 2309.55 32.73 2012-06-18 15:45:32.000 170 33347.56 395.10 2309.66 32.73 2012-06-18 15:45:33.000 170 33347.48 395.10 2309.67 32.73 2012-06-18 15:45:34.000 170 33347.58 395.07 2309.52 32.73 2012-06-18 15:45:35.000 170 33347.52 395.09 2309.59 32.73 2012-06-18 15:45:36.000 170 33347.57 395.07 2309.55 32.73 2012-06-18 15:45:37.000 170 33347.59 395.08 2309.54 32.73 2012-06-18 15:45:38.000 170 33347.57 395.11 2309.48 32.73 2012-06-18 15:45:39.000 170 33347.60 395.08 2309.54 32.73 2012-06-18 15:45:40.000 170 33347.58 395.12 2309.66 32.73 2012-06-18 15:45:41.000 170 33347.60 395.12 2309.58 32.73 2012-06-18 15:45:42.000 170 33347.57 395.09 2309.55 32.73 2012-06-18 15:45:43.000 170 33347.58 395.12 2309.51 32.73 2012-06-18 15:45:44.000 170 33347.49 395.06 2309.59 32.73 2012-06-18 15:45:45.000 170 33347.65 395.09 2309.55 32.73 2012-06-18 15:45:46.000 170 33347.62 395.12 2309.51 32.73 2012-06-18 15:45:47.000 170 33347.60 395.11 2309.52 32.73 2012-06-18 15:45:48.000 170 33347.57 395.12 2309.57 32.73 2012-06-18 15:45:49.000 170 33347.66 395.14 2309.51 32.73 2012-06-18 15:45:50.000 170 33347.67 395.13 2309.48 32.73 2012-06-18 15:45:51.000 170 33347.57 395.10 2309.61 32.73 2012-06-18 15:45:52.000 170 33347.57 395.16 2309.56 32.73 2012-06-18 15:45:53.000 170 33347.56 395.13 2309.49 32.73 2012-06-18 15:45:54.000 170 33347.57 395.17 2309.45 32.73 2012-06-18 15:45:55.000 170 33347.66 395.12 2309.47 32.73 2012-06-18 15:45:56.000 170 33347.63 395.18 2309.50 32.73 2012-06-18 15:45:57.000 170 33347.60 395.14 2309.28 32.73 2012-06-18 15:45:58.000 170 33347.57 395.15 2309.43 32.73 2012-06-18 15:45:59.000 170 33347.60 395.15 2309.48 32.73 2012-06-18 15:46:00.000 170 33347.64 395.18 2309.43 32.73 2012-06-18 15:46:01.000 170 33347.64 395.22 2309.47 32.73 2012-06-18 15:46:02.000 170 33347.61 395.20 2309.38 32.73 2012-06-18 15:46:03.000 170 33347.57 395.21 2309.42 32.73 2012-06-18 15:46:04.000 170 33347.60 395.17 2309.34 32.73 2012-06-18 15:46:05.000 170 33347.68 395.19 2309.34 32.73 2012-06-18 15:46:06.000 170 33347.55 395.26 2309.38 32.73 2012-06-18 15:46:06.000 170 33347.62 395.20 2309.32 32.73 2012-06-18 15:46:08.000 170 33347.58 395.23 2309.44 32.73 2012-06-18 15:46:09.000 170 33347.60 395.22 2309.34 32.73 2012-06-18 15:46:10.000 170 33347.55 395.28 2309.46 32.73 2012-06-18 15:46:11.000 170 33347.61 395.27 2309.39 32.73 2012-06-18 15:46:12.000 170 33347.65 395.25 2309.37 32.73 2012-06-18 15:46:13.000 170 33347.54 395.25 2309.36 32.73 2012-06-18 15:46:14.000 170 33347.58 395.23 2309.36 32.73 2012-06-18 15:46:15.000 170 33347.59 395.31 2309.33 32.73 2012-06-18 15:46:16.000 170 33347.63 395.29 2309.49 32.73 2012-06-18 15:46:17.000 170 33347.62 395.28 2309.43 32.73 2012-06-18 15:46:18.000 170 33347.60 395.31 2309.36 32.73 2012-06-18 15:46:19.000 170 33347.59 395.33 2309.34 32.73 2012-06-18 15:46:19.000 170 33347.61 395.34 2309.32 32.73 2012-06-18 15:46:21.000 170 33347.54 395.29 2309.38 32.73 2012-06-18 15:46:22.000 170 33347.54 395.34 2309.40 32.73 2012-06-18 15:46:23.000 170 33347.55 395.33 2309.32 32.73 2012-06-18 15:46:24.000 170 33347.56 395.33 2309.30 32.73 2012-06-18 15:46:25.000 170 33347.55 395.37 2309.44 32.73 2012-06-18 15:46:26.000 170 33347.54 395.35 2309.36 32.73 2012-06-18 15:46:27.000 170 33347.52 395.36 2309.35 32.73 2012-06-18 15:46:28.000 170 33347.52 395.35 2309.43 32.73 2012-06-18 15:46:29.000 170 33347.57 395.35 2309.42 32.73 2012-06-18 15:46:30.000 170 33347.49 395.39 2309.39 32.73 2012-06-18 15:46:31.000 170 33347.57 395.40 2309.41 32.73 2012-06-18 15:46:32.000 170 33347.52 395.40 2309.41 32.73 2012-06-18 15:46:33.000 170 33347.43 395.41 2309.38 32.73 2012-06-18 15:46:34.000 170 33347.50 395.40 2309.39 32.73 2012-06-18 15:46:35.000 170 33347.40 395.44 2309.30 32.73 2012-06-18 15:46:36.000 170 33347.42 395.39 2309.46 32.73 2012-06-18 15:46:37.000 170 33347.45 395.42 2309.32 32.73 2012-06-18 15:46:38.000 170 33347.46 395.44 2309.43 32.73 2012-06-18 15:46:39.000 170 33347.35 395.44 2309.29 32.73 2012-06-18 15:46:40.000 170 33347.43 395.40 2309.41 32.73 2012-06-18 15:46:41.000 170 33347.44 395.42 2309.30 32.73 2012-06-18 15:46:42.000 170 33347.37 395.45 2309.34 32.73 2012-06-18 15:46:43.000 170 33347.38 395.44 2309.32 32.73 2012-06-18 15:46:44.000 170 33347.49 395.45 2309.38 32.73 2012-06-18 15:46:45.000 170 33347.33 395.47 2309.17 32.73 2012-06-18 15:46:46.000 170 33347.49 395.51 2309.41 32.73 2012-06-18 15:46:47.000 170 33347.38 395.54 2309.37 32.73 2012-06-18 15:46:48.000 170 33347.33 395.49 2309.34 32.73 2012-06-18 15:46:49.000 170 33347.30 395.51 2309.34 32.73 2012-06-18 15:46:50.000 170 33347.31 395.52 2309.39 32.73 2012-06-18 15:46:51.000 170 33347.33 395.52 2309.41 32.73 2012-06-18 15:46:52.000 170 33347.43 395.55 2309.37 32.73 2012-06-18 15:46:53.000 170 33347.30 395.55 2309.33 32.73 2012-06-18 15:46:54.000 170 33347.38 395.55 2309.41 32.73 2012-06-18 15:46:55.000 170 33347.27 395.62 2309.41 32.73 2012-06-18 15:46:56.000 170 33347.28 395.54 2309.37 32.73 2012-06-18 15:46:57.000 170 33347.30 395.59 2309.35 32.73 2012-06-18 15:46:58.000 170 33347.24 395.57 2309.43 32.73 2012-06-18 15:46:59.000 170 33347.24 395.57 2309.40 32.73 2012-06-18 15:47:00.000 170 33347.28 395.62 2309.38 32.73 2012-06-18 15:47:00.000 170 33347.26 395.66 2309.38 32.73 2012-06-18 15:47:02.000 170 33347.17 395.67 2309.41 32.73 2012-06-18 15:47:03.000 170 33347.24 395.65 2309.47 32.73 2012-06-18 15:47:04.000 170 33347.25 395.64 2309.41 32.73 2012-06-18 15:47:05.000 170 33347.21 395.63 2309.43 32.73 2012-06-18 15:47:06.000 170 33347.24 395.63 2309.37 32.73 2012-06-18 15:47:07.000 170 33347.25 395.62 2309.47 32.73 2012-06-18 15:47:08.000 170 33347.21 395.67 2309.45 32.73 2012-06-18 15:47:09.000 170 33347.18 395.68 2309.41 32.73 2012-06-18 15:47:10.000 170 33347.19 395.68 2309.40 32.73 2012-06-18 15:47:11.000 170 33347.19 395.69 2309.38 32.73 2012-06-18 15:47:12.000 170 33347.25 395.68 2309.48 32.73 2012-06-18 15:47:13.000 170 33347.24 395.70 2309.43 32.73 2012-06-18 15:47:13.000 170 33347.15 395.67 2309.43 32.73 2012-06-18 15:47:15.000 170 33347.24 395.71 2309.36 32.73 2012-06-18 15:47:16.000 170 33347.20 395.71 2309.40 32.73 2012-06-18 15:47:17.000 170 33347.14 395.74 2309.46 32.73 2012-06-18 15:47:18.000 170 33347.19 395.67 2309.49 32.73 2012-06-18 15:47:19.000 170 33347.22 395.72 2309.42 32.73 2012-06-18 15:47:20.000 170 33347.24 395.69 2309.52 32.73 2012-06-18 15:47:21.000 170 33347.25 395.71 2309.39 32.73 2012-06-18 15:47:22.000 170 33347.32 395.71 2309.38 32.73 2012-06-18 15:47:23.000 170 33347.18 395.69 2309.42 32.73 2012-06-18 15:47:24.000 170 33347.22 395.76 2309.38 32.73 2012-06-18 15:47:25.000 170 33347.19 395.70 2309.39 32.73 2012-06-18 15:47:26.000 170 33347.21 395.65 2309.45 32.73 2012-06-18 15:47:27.000 170 33347.07 395.70 2309.38 32.73 2012-06-18 15:47:28.000 170 33347.24 395.68 2309.45 32.73 2012-06-18 15:47:29.000 170 33347.11 395.66 2309.40 32.73 2012-06-18 15:47:30.000 170 33347.22 395.70 2309.39 32.73 2012-06-18 15:47:31.000 170 33347.22 395.72 2309.40 32.73 2012-06-18 15:47:32.000 170 33347.18 395.68 2309.38 32.73 2012-06-18 15:47:33.000 170 33347.29 395.70 2309.33 32.73 2012-06-18 15:47:34.000 170 33347.19 395.71 2309.35 32.73 2012-06-18 15:47:35.000 170 33347.11 395.68 2309.46 32.73 2012-06-18 15:47:36.000 170 33347.21 395.74 2309.39 32.73 2012-06-18 15:47:37.000 170 33347.21 395.73 2309.39 32.73 2012-06-18 15:47:38.000 170 33347.25 395.68 2309.33 32.73 2012-06-18 15:47:39.000 170 33347.11 395.72 2309.39 32.73 2012-06-18 15:47:40.000 170 33347.30 395.71 2309.30 32.73 2012-06-18 15:47:41.000 170 33347.11 395.67 2309.33 32.73 2012-06-18 15:47:42.000 170 33347.18 395.71 2309.36 32.73 2012-06-18 15:47:43.000 170 33347.12 395.67 2309.38 32.73 2012-06-18 15:47:44.000 170 33347.06 395.66 2309.27 32.73 2012-06-18 15:47:45.000 170 33347.21 395.69 2309.29 32.73 2012-06-18 15:47:46.000 170 33347.19 395.70 2309.33 32.73 2012-06-18 15:47:47.000 170 33347.21 395.66 2309.32 32.73 2012-06-18 15:47:48.000 170 33347.25 395.70 2309.28 32.73 2012-06-18 15:47:49.000 170 33347.18 395.71 2309.31 32.73 2012-06-18 15:47:50.000 170 33347.17 395.72 2309.28 32.73 2012-06-18 15:47:51.000 170 33347.36 395.70 2309.29 32.73 2012-06-18 15:47:52.000 170 33347.21 395.70 2309.24 32.73 2012-06-18 15:47:53.000 170 33347.17 395.68 2309.24 32.73 2012-06-18 15:47:54.000 170 33347.23 395.75 2309.32 32.73 2012-06-18 15:47:54.000 170 33347.22 395.76 2309.33 32.73 2012-06-18 15:47:56.000 170 33347.23 395.75 2309.24 32.73 2012-06-18 15:47:57.000 170 33347.14 395.75 2309.24 32.73 2012-06-18 15:47:58.000 170 33347.20 395.76 2309.30 32.73 2012-06-18 15:47:59.000 170 33347.18 395.75 2309.37 32.73 2012-06-18 15:48:00.000 170 33347.21 395.73 2309.26 32.73 2012-06-18 15:48:01.000 170 33347.12 395.79 2309.33 32.73 2012-06-18 15:48:02.000 170 33347.19 395.79 2309.39 32.73 2012-06-18 15:48:03.000 170 33347.24 395.80 2309.23 32.73 2012-06-18 15:48:04.000 170 33347.19 395.80 2309.27 32.73 2012-06-18 15:48:05.000 170 33347.21 395.80 2309.29 32.73 2012-06-18 15:48:06.000 170 33347.20 395.82 2309.31 32.73 2012-06-18 15:48:07.000 170 33347.19 395.86 2309.21 32.73 2012-06-18 15:48:07.000 170 33347.15 395.76 2309.27 32.73 2012-06-18 15:48:09.000 170 33347.04 395.81 2309.32 32.73 2012-06-18 15:48:10.000 170 33347.19 395.83 2309.24 32.73 2012-06-18 15:48:11.000 170 33347.12 395.83 2309.24 32.73 2012-06-18 15:48:12.000 170 33347.15 395.88 2309.24 32.73 2012-06-18 15:48:13.000 170 33347.20 395.86 2309.19 32.73 2012-06-18 15:48:14.000 170 33347.06 395.90 2309.23 32.73 2012-06-18 15:48:15.000 170 33347.11 395.87 2309.26 32.73 2012-06-18 15:48:16.000 170 33347.11 395.86 2309.29 32.73 2012-06-18 15:48:17.000 170 33347.12 395.91 2309.23 32.73 2012-06-18 15:48:18.000 170 33346.98 395.86 2309.33 32.73 2012-06-18 15:48:19.000 170 33347.12 395.90 2309.27 32.73 2012-06-18 15:48:20.000 170 33347.10 395.88 2309.28 32.73 2012-06-18 15:48:21.000 170 33347.02 395.92 2309.15 32.73 2012-06-18 15:48:22.000 170 33347.06 395.87 2309.27 32.73 2012-06-18 15:48:23.000 170 33347.08 395.90 2309.29 32.73 2012-06-18 15:48:24.000 170 33347.09 395.93 2309.25 32.73 2012-06-18 15:48:25.000 170 33347.08 395.91 2309.20 32.73 2012-06-18 15:48:26.000 170 33346.95 395.91 2309.26 32.73 2012-06-18 15:48:27.000 170 33347.01 395.97 2309.22 32.73 2012-06-18 15:48:28.000 170 33347.02 395.94 2309.30 32.73 2012-06-18 15:48:29.000 170 33347.03 395.95 2309.27 32.73 2012-06-18 15:48:30.000 170 33347.09 396.01 2309.31 32.73 2012-06-18 15:48:31.000 170 33346.99 396.00 2309.31 32.73 2012-06-18 15:48:32.000 170 33346.93 396.00 2309.36 32.73 2012-06-18 15:48:33.000 170 33347.12 395.99 2309.28 32.73 2012-06-18 15:48:34.000 170 33347.06 396.01 2309.23 32.73 2012-06-18 15:48:35.000 170 33347.03 396.01 2309.21 32.73 2012-06-18 15:48:36.000 170 33346.97 396.02 2309.24 32.73 2012-06-18 15:48:37.000 170 33347.09 396.01 2309.29 32.73 2012-06-18 15:48:38.000 170 33346.94 395.98 2309.33 32.73 2012-06-18 15:48:39.000 170 33347.08 396.05 2309.23 32.73 2012-06-18 15:48:40.000 170 33347.02 396.04 2309.30 32.73 2012-06-18 15:48:41.000 170 33346.99 396.04 2309.22 32.73 2012-06-18 15:48:42.000 170 33346.97 396.04 2309.29 32.73 2012-06-18 15:48:43.000 170 33347.08 396.01 2309.33 32.73 2012-06-18 15:48:44.000 170 33346.96 396.01 2309.38 32.73 2012-06-18 15:48:45.000 170 33347.13 396.04 2309.32 32.73 2012-06-18 15:48:46.000 170 33346.99 396.03 2309.27 32.73 2012-06-18 15:48:47.000 170 33347.06 396.06 2309.26 32.73 2012-06-18 15:48:48.000 170 33347.08 396.02 2309.35 32.73 2012-06-18 15:48:48.000 170 33346.99 396.06 2309.27 32.73 2012-06-18 15:48:50.000 170 33347.01 396.04 2309.24 32.73 2012-06-18 15:48:51.000 170 33347.07 395.99 2309.27 32.73 2012-06-18 15:48:52.000 170 33347.06 396.02 2309.24 32.73 2012-06-18 15:48:53.000 170 33347.05 396.04 2309.20 32.73 2012-06-18 15:48:54.000 170 33346.98 396.01 2309.24 32.73 2012-06-18 15:48:55.000 170 33347.02 396.04 2309.33 32.73 2012-06-18 15:48:56.000 170 33347.00 396.03 2309.33 32.73 2012-06-18 15:48:57.000 170 33347.01 396.00 2309.26 32.73 2012-06-18 15:48:58.000 170 33347.06 396.02 2309.23 32.73 2012-06-18 15:48:59.000 170 33346.97 396.03 2309.20 32.73 2012-06-18 15:49:00.000 170 33346.97 396.04 2309.32 32.73 2012-06-18 15:49:01.000 170 33347.04 396.04 2309.31 32.73 2012-06-18 15:49:01.000 170 33346.95 396.01 2309.23 32.73 2012-06-18 15:49:03.000 170 33347.12 396.02 2309.26 32.73 2012-06-18 15:49:04.000 170 33347.03 396.02 2309.34 32.73 2012-06-18 15:49:05.000 170 33347.03 396.00 2309.34 32.73 2012-06-18 15:49:06.000 170 33347.10 396.01 2309.23 32.73 2012-06-18 15:49:07.000 170 33347.02 396.01 2309.26 32.73 2012-06-18 15:49:08.000 170 33347.03 396.03 2309.21 32.73 2012-06-18 15:49:09.000 170 33346.99 396.03 2309.33 32.73 2012-06-18 15:49:10.000 170 33347.03 396.04 2309.30 32.73 2012-06-18 15:49:11.000 170 33347.09 396.04 2309.32 32.73 2012-06-18 15:49:12.000 170 33347.12 396.01 2309.27 32.73 2012-06-18 15:49:13.000 170 33347.03 396.05 2309.32 32.73 2012-06-18 15:49:14.000 170 33347.09 396.07 2309.29 32.73 2012-06-18 15:49:15.000 170 33347.09 396.05 2309.27 32.73 2012-06-18 15:49:16.000 170 33347.10 396.06 2309.21 32.73 2012-06-18 15:49:17.000 170 33347.11 396.04 2309.20 32.73 2012-06-18 15:49:18.000 170 33347.09 396.06 2309.27 32.73 2012-06-18 15:49:19.000 170 33347.06 396.04 2309.18 32.73 2012-06-18 15:49:20.000 170 33347.05 396.03 2309.23 32.73 2012-06-18 15:49:21.000 170 33347.13 396.03 2309.23 32.73 2012-06-18 15:49:22.000 170 33347.07 396.10 2309.18 32.73 2012-06-18 15:49:23.000 170 33347.03 396.12 2309.17 32.73 2012-06-18 15:49:24.000 170 33347.05 396.09 2309.30 32.73 2012-06-18 15:49:25.000 170 33347.05 396.07 2309.21 32.73 2012-06-18 15:49:26.000 170 33347.03 396.12 2309.15 32.73 2012-06-18 15:49:27.000 170 33347.04 396.11 2309.21 32.73 2012-06-18 15:49:28.000 170 33347.05 396.09 2309.23 32.73 2012-06-18 15:49:29.000 170 33347.02 396.08 2309.23 32.73 2012-06-18 15:49:30.000 170 33347.02 396.12 2309.17 32.73 2012-06-18 15:49:31.000 170 33347.09 396.11 2309.14 32.73 2012-06-18 15:49:32.000 170 33347.11 396.10 2309.19 32.73 2012-06-18 15:49:33.000 170 33346.99 396.17 2309.25 32.73 2012-06-18 15:49:34.000 170 33347.12 396.12 2309.21 32.73 2012-06-18 15:49:35.000 170 33347.09 396.14 2309.20 32.73 2012-06-18 15:49:36.000 170 33347.06 396.13 2309.26 32.73 2012-06-18 15:49:37.000 170 33347.06 396.17 2309.15 32.73 2012-06-18 15:49:38.000 170 33347.15 396.17 2309.11 32.73 2012-06-18 15:49:39.000 170 33347.06 396.15 2309.23 32.73 2012-06-18 15:49:40.000 170 33347.07 396.13 2309.24 32.73 2012-06-18 15:49:41.000 170 33347.11 396.12 2309.20 32.73 2012-06-18 15:49:42.000 170 33347.16 396.14 2309.08 32.73 2012-06-18 15:49:42.000 170 33347.08 396.14 2309.14 32.73 2012-06-18 15:49:44.000 170 33347.08 396.11 2309.11 32.73 2012-06-18 15:49:45.000 170 33347.12 396.15 2309.17 32.73 2012-06-18 15:49:46.000 170 33347.03 396.14 2309.14 32.73 2012-06-18 15:49:47.000 170 33347.12 396.11 2309.11 32.73 2012-06-18 15:49:48.000 170 33347.06 396.16 2309.17 32.73 2012-06-18 15:49:49.000 170 33347.15 396.10 2309.05 32.73 2012-06-18 15:49:50.000 170 33347.05 396.15 2309.15 32.73 2012-06-18 15:49:51.000 170 33347.32 396.14 2309.15 32.73 2012-06-18 15:49:52.000 170 33347.03 396.14 2309.15 32.73 2012-06-18 15:49:53.000 170 33347.05 396.15 2309.20 32.73 2012-06-18 15:49:54.000 170 33347.22 396.21 2309.07 32.73 2012-06-18 15:49:55.000 170 33347.17 396.18 2309.09 32.73 2012-06-18 15:49:55.000 170 33347.11 396.18 2309.13 32.73 2012-06-18 15:49:57.000 170 33347.10 396.16 2309.11 32.73 2012-06-18 15:49:58.000 170 33347.08 396.16 2309.14 32.73 2012-06-18 15:49:59.000 170 33347.08 396.15 2309.05 32.73 2012-06-18 15:50:00.000 170 33347.09 396.20 2309.03 32.73 2012-06-18 15:50:01.000 170 33347.11 396.19 2309.09 32.73 2012-06-18 15:50:02.000 170 33347.03 396.19 2309.10 32.73 2012-06-18 15:50:03.000 170 33347.12 396.24 2309.11 32.73 2012-06-18 15:50:04.000 170 33347.15 396.22 2309.10 32.73 2012-06-18 15:50:05.000 170 33347.05 396.22 2309.12 32.73 2012-06-18 15:50:06.000 170 33347.05 396.26 2309.14 32.73 2012-06-18 15:50:07.000 170 33347.05 396.23 2309.11 32.73 2012-06-18 15:50:08.000 170 33346.99 396.25 2309.04 32.73 2012-06-18 15:50:09.000 170 33347.18 396.26 2309.13 32.73 2012-06-18 15:50:10.000 170 33347.07 396.25 2309.15 32.73 2012-06-18 15:50:11.000 170 33347.00 396.24 2309.11 32.73 2012-06-18 15:50:12.000 170 33347.06 396.30 2309.05 32.73 2012-06-18 15:50:13.000 170 33346.99 396.29 2309.08 32.73 2012-06-18 15:50:14.000 170 33346.99 396.24 2309.08 32.73 2012-06-18 15:50:15.000 170 33347.06 396.31 2309.09 32.73 2012-06-18 15:50:16.000 170 33347.06 396.32 2309.09 32.73 2012-06-18 15:50:17.000 170 33347.10 396.33 2309.02 32.73 2012-06-18 15:50:18.000 170 33347.07 396.30 2309.07 32.73 2012-06-18 15:50:19.000 170 33347.06 396.32 2309.17 32.73 2012-06-18 15:50:20.000 170 33347.02 396.32 2309.03 32.73 2012-06-18 15:50:21.000 170 33346.93 396.30 2309.14 32.73 2012-06-18 15:50:22.000 170 33347.10 396.33 2309.11 32.73 2012-06-18 15:50:23.000 170 33347.06 396.31 2309.10 32.73 2012-06-18 15:50:24.000 170 33346.99 396.39 2309.14 32.73 2012-06-18 15:50:25.000 170 33346.96 396.35 2309.08 32.73 2012-06-18 15:50:26.000 170 33346.99 396.37 2309.11 32.73 2012-06-18 15:50:27.000 170 33347.06 396.35 2309.13 32.73 2012-06-18 15:50:28.000 170 33347.03 396.38 2309.06 32.73 2012-06-18 15:50:29.000 170 33346.97 396.34 2309.05 32.73 2012-06-18 15:50:30.000 170 33346.98 396.40 2309.18 32.73 2012-06-18 15:50:31.000 170 33346.96 396.35 2309.07 32.73 2012-06-18 15:50:32.000 170 33346.91 396.36 2309.10 32.73 2012-06-18 15:50:33.000 170 33346.96 396.39 2309.11 32.73 2012-06-18 15:50:34.000 170 33346.94 396.43 2309.09 32.73 2012-06-18 15:50:35.000 170 33346.89 396.38 2309.04 32.73 2012-06-18 15:50:36.000 170 33346.89 396.39 2309.10 32.73 2012-06-18 15:50:36.000 170 33346.94 396.46 2309.09 32.73 2012-06-18 15:50:38.000 170 33346.89 396.44 2309.03 32.73 2012-06-18 15:50:39.000 170 33347.03 396.44 2309.08 32.73 2012-06-18 15:50:40.000 170 33346.92 396.42 2309.09 32.73 2012-06-18 15:50:41.000 170 33346.83 396.41 2309.12 32.73 2012-06-18 15:50:42.000 170 33346.92 396.47 2309.09 32.73 2012-06-18 15:50:43.000 170 33346.87 396.48 2309.18 32.73 2012-06-18 15:50:44.000 170 33346.80 396.49 2309.12 32.73 2012-06-18 15:50:45.000 170 33346.93 396.47 2309.05 32.73 2012-06-18 15:50:46.000 170 33346.74 396.44 2309.07 32.73 2012-06-18 15:50:47.000 170 33346.80 396.42 2309.08 32.73 2012-06-18 15:50:48.000 170 33346.87 396.47 2309.04 32.73 2012-06-18 15:50:49.000 170 33346.82 396.45 2309.07 32.73 2012-06-18 15:50:49.000 170 33346.79 396.43 2309.09 32.73 2012-06-18 15:50:51.000 170 33346.84 396.44 2309.08 32.73 2012-06-18 15:50:52.000 170 33346.83 396.49 2309.14 32.73 2012-06-18 15:50:53.000 170 33346.78 396.46 2309.05 32.73 2012-06-18 15:50:54.000 170 33346.74 396.44 2309.12 32.73 2012-06-18 15:50:55.000 170 33346.83 396.45 2309.13 32.73 2012-06-18 15:50:56.000 170 33346.81 396.44 2309.12 32.73 2012-06-18 15:50:57.000 170 33346.89 396.47 2309.12 32.73 2012-06-18 15:50:58.000 170 33346.77 396.41 2309.01 32.73 2012-06-18 15:50:59.000 170 33346.85 396.43 2309.13 32.73 2012-06-18 15:51:00.000 170 33346.81 396.46 2309.12 32.73 2012-06-18 15:51:01.000 170 33346.84 396.45 2309.14 32.73 2012-06-18 15:51:02.000 170 33346.91 396.46 2309.17 32.73 2012-06-18 15:51:03.000 170 33346.86 396.46 2309.09 32.73 2012-06-18 15:51:04.000 170 33346.78 396.46 2309.12 32.73 2012-06-18 15:51:05.000 170 33346.82 396.44 2309.14 32.73 2012-06-18 15:51:06.000 170 33346.90 396.40 2309.08 32.73 2012-06-18 15:51:07.000 170 33346.81 396.45 2309.08 32.73 2012-06-18 15:51:08.000 170 33346.75 396.46 2309.11 32.73 2012-06-18 15:51:09.000 170 33346.81 396.42 2309.09 32.73 2012-06-18 15:51:10.000 170 33346.89 396.45 2309.02 32.73 2012-06-18 15:51:11.000 170 33346.88 396.44 2309.02 32.73 2012-06-18 15:51:12.000 170 33346.90 396.42 2309.08 32.73 2012-06-18 15:51:13.000 170 33346.81 396.44 2309.14 32.73 2012-06-18 15:51:14.000 170 33346.82 396.44 2309.11 32.73 2012-06-18 15:51:15.000 170 33346.89 396.45 2309.10 32.73 2012-06-18 15:51:16.000 170 33346.86 396.43 2309.08 32.73 2012-06-18 15:51:17.000 170 33346.80 396.41 2309.02 32.73 2012-06-18 15:51:18.000 170 33346.85 396.40 2309.12 32.73 2012-06-18 15:51:19.000 170 33346.86 396.45 2309.11 32.73 2012-06-18 15:51:20.000 170 33346.83 396.48 2309.05 32.73 2012-06-18 15:51:21.000 170 33346.71 396.46 2309.07 32.73 2012-06-18 15:51:22.000 170 33346.76 396.48 2308.98 32.73 2012-06-18 15:51:23.000 170 33346.72 396.49 2309.05 32.73 2012-06-18 15:51:24.000 170 33346.75 396.49 2309.10 32.73 2012-06-18 15:51:25.000 170 33346.72 396.48 2309.14 32.73 2012-06-18 15:51:26.000 170 33346.72 396.45 2309.11 32.73 2012-06-18 15:51:27.000 170 33346.74 396.48 2309.10 32.73 2012-06-18 15:51:28.000 170 33346.71 396.49 2309.08 32.73 2012-06-18 15:51:29.000 170 33346.74 396.51 2309.08 32.73 2012-06-18 15:51:30.000 170 33346.69 396.52 2309.09 32.73 2012-06-18 15:51:30.000 170 33346.75 396.55 2309.08 32.73 2012-06-18 15:51:32.000 170 33346.67 396.49 2309.09 32.73 2012-06-18 15:51:33.000 170 33346.66 396.46 2309.06 32.73 2012-06-18 15:51:34.000 170 33346.74 396.53 2309.07 32.73 2012-06-18 15:51:35.000 170 33346.75 396.52 2309.03 32.73 2012-06-18 15:51:36.000 170 33346.70 396.50 2309.11 32.73 2012-06-18 15:51:37.000 170 33346.61 396.53 2309.14 32.73 2012-06-18 15:51:38.000 170 33346.63 396.52 2309.11 32.73 2012-06-18 15:51:39.000 170 33346.61 396.55 2309.08 32.73 2012-06-18 15:51:40.000 170 33346.66 396.56 2309.09 32.73 2012-06-18 15:51:41.000 170 33346.61 396.56 2309.07 32.73 2012-06-18 15:51:42.000 170 33346.57 396.57 2309.08 32.73 2012-06-18 15:51:43.000 170 33346.72 396.56 2309.09 32.73 2012-06-18 15:51:43.000 170 33346.61 396.54 2309.14 32.73 2012-06-18 15:51:45.000 170 33346.71 396.53 2309.07 32.73 2012-06-18 15:51:46.000 170 33346.58 396.59 2309.14 32.73 2012-06-18 15:51:47.000 170 33346.62 396.56 2309.09 32.73 2012-06-18 15:51:48.000 170 33346.59 396.56 2309.11 32.73 2012-06-18 15:51:49.000 170 33346.64 396.61 2309.02 32.73 2012-06-18 15:51:50.000 170 33346.52 396.60 2309.08 32.73 2012-06-18 15:51:51.000 170 33346.62 396.59 2309.10 32.73 2012-06-18 15:51:52.000 170 33346.64 396.58 2309.17 32.73 2012-06-18 15:51:53.000 170 33346.61 396.59 2309.11 32.73 2012-06-18 15:51:54.000 170 33346.52 396.60 2309.06 32.73 2012-06-18 15:51:55.000 170 33346.63 396.58 2309.07 32.73 2012-06-18 15:51:56.000 170 33346.64 396.61 2309.07 32.73 2012-06-18 15:51:57.000 170 33346.59 396.57 2309.12 32.73 2012-06-18 15:51:58.000 170 33346.54 396.61 2309.12 32.73 2012-06-18 15:51:59.000 170 33346.62 396.59 2309.17 32.73 2012-06-18 15:52:00.000 170 33346.59 396.57 2309.08 32.73 2012-06-18 15:52:01.000 170 33346.58 396.60 2309.03 32.73 2012-06-18 15:52:02.000 170 33346.56 396.62 2308.98 32.73 2012-06-18 15:52:03.000 170 33346.57 396.63 2309.09 32.73 2012-06-18 15:52:04.000 170 33346.70 396.61 2309.00 32.73 2012-06-18 15:52:05.000 170 33346.65 396.61 2308.98 32.73 2012-06-18 15:52:06.000 170 33346.55 396.59 2309.09 32.73 2012-06-18 15:52:07.000 170 33346.56 396.61 2309.05 32.73 2012-06-18 15:52:08.000 170 33346.52 396.56 2309.08 32.73 2012-06-18 15:52:09.000 170 33346.59 396.59 2309.05 32.73 2012-06-18 15:52:10.000 170 33346.55 396.57 2309.01 32.73 2012-06-18 15:52:11.000 170 33346.55 396.57 2309.03 32.73 2012-06-18 15:52:12.000 170 33346.54 396.57 2309.07 32.73 2012-06-18 15:52:13.000 170 33346.50 396.61 2309.03 32.73 2012-06-18 15:52:14.000 170 33346.63 396.58 2309.08 32.73 2012-06-18 15:52:15.000 170 33346.47 396.56 2309.03 32.73 2012-06-18 15:52:16.000 170 33346.43 396.58 2309.14 32.73 2012-06-18 15:52:17.000 170 33346.46 396.61 2309.08 32.73 2012-06-18 15:52:18.000 170 33346.47 396.58 2309.02 32.73 2012-06-18 15:52:19.000 170 33346.53 396.62 2309.08 32.73 2012-06-18 15:52:20.000 170 33346.60 396.62 2309.11 32.73 2012-06-18 15:52:21.000 170 33346.47 396.61 2309.01 32.73 2012-06-18 15:52:22.000 170 33346.47 396.63 2309.07 32.73 2012-06-18 15:52:23.000 170 33346.49 396.60 2309.11 32.73 2012-06-18 15:52:24.000 170 33346.46 396.61 2309.03 32.73 2012-06-18 15:52:24.000 170 33346.44 396.61 2309.07 32.73 2012-06-18 15:52:26.000 170 33346.52 396.63 2309.15 32.73 2012-06-18 15:52:27.000 170 33346.51 396.67 2309.07 32.73 2012-06-18 15:52:28.000 170 33346.52 396.63 2309.07 32.73 2012-06-18 15:52:29.000 170 33346.44 396.66 2309.01 32.73 2012-06-18 15:52:30.000 170 33346.43 396.66 2309.09 32.73 2012-06-18 15:52:31.000 170 33346.44 396.66 2309.08 32.73 2012-06-18 15:52:32.000 170 33346.41 396.63 2309.13 32.73 2012-06-18 15:52:33.000 170 33346.53 396.62 2309.02 32.73 2012-06-18 15:52:34.000 170 33346.42 396.65 2308.96 32.73 2012-06-18 15:52:35.000 170 33346.41 396.66 2309.01 32.73 2012-06-18 15:52:36.000 170 33346.40 396.67 2309.08 32.73 2012-06-18 15:52:37.000 170 33346.50 396.75 2309.13 32.73 2012-06-18 15:52:37.000 170 33346.44 396.72 2309.15 32.73 2012-06-18 15:52:39.000 170 33346.44 396.66 2309.08 32.73 2012-06-18 15:52:40.000 170 33346.44 396.71 2309.12 32.73 2012-06-18 15:52:41.000 170 33346.38 396.71 2309.06 32.73 2012-06-18 15:52:42.000 170 33346.39 396.72 2309.11 32.73 2012-06-18 15:52:43.000 170 33346.43 396.70 2309.14 32.73 2012-06-18 15:52:44.000 170 33346.40 396.71 2309.05 32.73 2012-06-18 15:52:45.000 170 33346.53 396.69 2309.05 32.73 2012-06-18 15:52:46.000 170 33346.46 396.70 2309.00 32.73 2012-06-18 15:52:47.000 170 33346.41 396.69 2309.01 32.73 2012-06-18 15:52:48.000 170 33346.49 396.71 2309.07 32.73 2012-06-18 15:52:49.000 170 33346.49 396.71 2309.09 32.73 2012-06-18 15:52:50.000 170 33346.39 396.71 2309.11 32.73 2012-06-18 15:52:51.000 170 33346.40 396.72 2309.08 32.73 2012-06-18 15:52:52.000 170 33346.47 396.73 2309.08 32.73 2012-06-18 15:52:53.000 170 33346.38 396.73 2309.05 32.73 2012-06-18 15:52:54.000 170 33346.50 396.74 2309.06 32.73 2012-06-18 15:52:55.000 170 33346.43 396.76 2309.09 32.73 2012-06-18 15:52:56.000 170 33346.32 396.74 2309.05 32.73 2012-06-18 15:52:57.000 170 33346.51 396.77 2309.08 32.73 2012-06-18 15:52:58.000 170 33346.38 396.75 2309.12 32.73 2012-06-18 15:52:59.000 170 33346.41 396.77 2309.17 32.73 2012-06-18 15:53:00.000 170 33346.34 396.78 2309.11 32.73 2012-06-18 15:53:01.000 170 33346.39 396.75 2309.10 32.73 2012-06-18 15:53:02.000 170 33346.35 396.75 2309.11 32.73 2012-06-18 15:53:03.000 170 33346.40 396.78 2309.11 32.73 2012-06-18 15:53:04.000 170 33346.39 396.80 2309.03 32.73 2012-06-18 15:53:05.000 170 33346.39 396.79 2309.12 32.73 2012-06-18 15:53:06.000 170 33346.37 396.78 2309.06 32.73 2012-06-18 15:53:07.000 170 33346.34 396.83 2309.12 32.73 2012-06-18 15:53:08.000 170 33346.34 396.76 2309.09 32.73 2012-06-18 15:53:09.000 170 33346.37 396.83 2309.05 32.73 2012-06-18 15:53:10.000 170 33346.39 396.86 2309.08 32.73 2012-06-18 15:53:11.000 170 33346.31 396.86 2309.05 32.73 2012-06-18 15:53:12.000 170 33346.38 396.85 2309.08 32.73 2012-06-18 15:53:13.000 170 33346.37 396.87 2309.15 32.73 2012-06-18 15:53:14.000 170 33346.37 396.82 2309.15 32.73 2012-06-18 15:53:15.000 170 33346.43 396.84 2309.16 32.73 2012-06-18 15:53:16.000 170 33346.27 396.85 2309.11 32.73 2012-06-18 15:53:17.000 170 33346.36 396.85 2309.00 32.73 2012-06-18 15:53:18.000 170 33346.34 396.83 2309.06 32.73 2012-06-18 15:53:18.000 170 33346.31 396.92 2309.11 32.73 2012-06-18 15:53:20.000 170 33346.35 396.88 2309.07 32.73 2012-06-18 15:53:21.000 170 33346.31 396.86 2309.07 32.73 2012-06-18 15:53:22.000 170 33346.31 396.92 2309.13 32.73 2012-06-18 15:53:23.000 170 33346.36 396.92 2309.03 32.73 2012-06-18 15:53:24.000 170 33346.35 396.90 2309.07 32.73 2012-06-18 15:53:25.000 170 33346.30 396.92 2309.08 32.73 2012-06-18 15:53:26.000 170 33346.34 396.94 2309.14 32.73 2012-06-18 15:53:27.000 170 33346.28 396.97 2309.11 32.73 2012-06-18 15:53:28.000 170 33346.39 396.88 2309.08 32.73 2012-06-18 15:53:29.000 170 33346.32 396.91 2309.09 32.73 2012-06-18 15:53:30.000 170 33346.28 396.89 2309.14 32.73 2012-06-18 15:53:31.000 170 33346.33 396.86 2309.08 32.73 2012-06-18 15:53:31.000 170 33346.31 396.92 2309.18 32.73 2012-06-18 15:53:33.000 170 33346.27 396.91 2309.11 32.73 2012-06-18 15:53:34.000 170 33346.34 396.88 2309.09 32.73 2012-06-18 15:53:35.000 170 33346.25 396.96 2309.17 32.73 2012-06-18 15:53:36.000 170 33346.28 396.94 2309.15 32.73 2012-06-18 15:53:37.000 170 33346.22 396.89 2309.16 32.73 2012-06-18 15:53:38.000 170 33346.28 396.88 2309.15 32.73 2012-06-18 15:53:39.000 170 33346.29 396.92 2309.17 32.73 2012-06-18 15:53:40.000 170 33346.30 396.92 2309.08 32.73 2012-06-18 15:53:41.000 170 33346.22 396.94 2309.14 32.73 2012-06-18 15:53:42.000 170 33346.25 396.92 2309.10 32.73 2012-06-18 15:53:43.000 170 33346.32 396.98 2309.06 32.73 2012-06-18 15:53:44.000 170 33346.26 396.96 2309.04 32.73 2012-06-18 15:53:45.000 170 33346.31 396.94 2309.17 32.73 2012-06-18 15:53:46.000 170 33346.26 396.94 2309.21 32.73 2012-06-18 15:53:47.000 170 33346.23 396.93 2309.15 32.73 2012-06-18 15:53:48.000 170 33346.29 396.94 2309.15 32.73 2012-06-18 15:53:49.000 170 33346.26 396.98 2309.15 32.73 2012-06-18 15:53:50.000 170 33346.22 396.92 2309.19 32.73 2012-06-18 15:53:51.000 170 33346.25 396.93 2309.19 32.73 2012-06-18 15:53:52.000 170 33346.28 396.93 2309.18 32.73 2012-06-18 15:53:53.000 170 33346.29 396.90 2309.15 32.73 2012-06-18 15:53:54.000 170 33346.25 396.92 2309.09 32.73 2012-06-18 15:53:55.000 170 33346.31 396.93 2309.05 32.73 2012-06-18 15:53:56.000 170 33346.22 396.94 2309.20 32.73 2012-06-18 15:53:57.000 170 33346.15 396.94 2309.11 32.73 2012-06-18 15:53:58.000 170 33346.13 396.94 2309.19 32.73 2012-06-18 15:53:59.000 170 33346.16 396.93 2309.09 32.73 2012-06-18 15:54:00.000 170 33346.18 396.88 2309.11 32.73 2012-06-18 15:54:01.000 170 33346.22 396.97 2309.12 32.73 2012-06-18 15:54:02.000 170 33346.25 396.99 2309.13 32.73 2012-06-18 15:54:03.000 170 33346.22 396.94 2309.15 32.73 2012-06-18 15:54:04.000 170 33346.31 396.94 2309.17 32.73 2012-06-18 15:54:05.000 170 33346.21 396.96 2309.15 32.73 2012-06-18 15:54:06.000 170 33346.23 396.94 2309.11 32.73 2012-06-18 15:54:07.000 170 33346.28 396.97 2309.14 32.73 2012-06-18 15:54:08.000 170 33346.26 396.95 2309.14 32.73 2012-06-18 15:54:09.000 170 33346.31 396.98 2309.11 32.73 2012-06-18 15:54:10.000 170 33346.38 396.94 2309.10 32.73 2012-06-18 15:54:11.000 170 33346.18 396.94 2309.10 32.73 2012-06-18 15:54:12.000 170 33346.25 396.91 2309.07 32.73 2012-06-18 15:54:12.000 170 33346.35 396.94 2309.10 32.73 2012-06-18 15:54:14.000 170 33346.23 396.91 2309.15 32.73 2012-06-18 15:54:15.000 170 33346.28 396.89 2309.13 32.73 2012-06-18 15:54:16.000 170 33346.34 396.93 2309.09 32.73 2012-06-18 15:54:17.000 170 33346.33 396.91 2309.16 32.73 2012-06-18 15:54:18.000 170 33346.31 396.88 2309.15 32.73 2012-06-18 15:54:19.000 170 33346.33 396.91 2309.09 32.73 2012-06-18 15:54:20.000 170 33346.32 396.91 2309.20 32.73 2012-06-18 15:54:21.000 170 33346.30 396.91 2309.08 32.73 2012-06-18 15:54:22.000 170 33346.26 396.93 2309.09 32.73 2012-06-18 15:54:23.000 170 33346.39 396.94 2309.17 32.73 2012-06-18 15:54:24.000 170 33346.35 396.92 2309.14 32.73 2012-06-18 15:54:25.000 170 33346.34 396.93 2309.09 32.73 2012-06-18 15:54:25.000 170 33346.36 396.86 2309.03 32.73 2012-06-18 15:54:27.000 170 33346.34 396.94 2309.13 32.73 2012-06-18 15:54:28.000 170 33346.32 396.88 2309.08 32.73 2012-06-18 15:54:29.000 170 33346.43 396.93 2309.08 32.73 2012-06-18 15:54:30.000 170 33346.34 396.94 2309.14 32.73 2012-06-18 15:54:31.000 170 33346.39 396.94 2309.07 32.73 2012-06-18 15:54:32.000 170 33346.34 396.98 2309.02 32.73 2012-06-18 15:54:33.000 170 33346.27 396.97 2308.99 32.73 2012-06-18 15:54:34.000 170 33346.25 396.93 2309.14 32.73 2012-06-18 15:54:35.000 170 33346.34 396.95 2309.03 32.73 2012-06-18 15:54:36.000 170 33346.32 396.93 2309.05 32.73 2012-06-18 15:54:37.000 170 33346.41 396.93 2309.02 32.73 2012-06-18 15:54:38.000 170 33346.34 396.94 2309.07 32.73 2012-06-18 15:54:39.000 170 33346.36 396.93 2309.08 32.73 2012-06-18 15:54:40.000 170 33346.26 397.00 2308.97 32.73 2012-06-18 15:54:41.000 170 33346.29 396.97 2309.09 32.73 2012-06-18 15:54:42.000 170 33346.34 396.98 2309.14 32.73 2012-06-18 15:54:43.000 170 33346.37 396.99 2309.12 32.73 2012-06-18 15:54:44.000 170 33346.39 396.95 2309.11 32.73 2012-06-18 15:54:45.000 170 33346.31 396.91 2309.07 32.73 2012-06-18 15:54:46.000 170 33346.29 396.97 2309.02 32.73 2012-06-18 15:54:47.000 170 33346.43 396.89 2309.14 32.73 2012-06-18 15:54:48.000 170 33346.28 396.93 2309.03 32.73 2012-06-18 15:54:49.000 170 33346.37 396.96 2309.05 32.73 2012-06-18 15:54:50.000 170 33346.34 396.97 2309.09 32.73 2012-06-18 15:54:51.000 170 33346.29 396.98 2309.03 32.73 2012-06-18 15:54:52.000 170 33346.28 396.99 2309.11 32.73 2012-06-18 15:54:53.000 170 33346.30 397.04 2309.07 32.73 2012-06-18 15:54:54.000 170 33346.36 397.05 2309.03 32.73 2012-06-18 15:54:55.000 170 33346.26 396.97 2309.02 32.73 2012-06-18 15:54:56.000 170 33346.31 397.03 2309.10 32.73 2012-06-18 15:54:57.000 170 33346.28 397.03 2309.03 32.73 2012-06-18 15:54:58.000 170 33346.23 397.00 2309.08 32.73 2012-06-18 15:54:59.000 170 33346.19 397.03 2309.07 32.73 2012-06-18 15:55:00.000 170 33346.17 397.05 2309.03 32.73 2012-06-18 15:55:01.000 170 33346.31 397.05 2309.07 32.73 2012-06-18 15:55:02.000 170 33346.29 397.06 2309.02 32.73 2012-06-18 15:55:03.000 170 33346.27 397.06 2309.09 32.73 2012-06-18 15:55:04.000 170 33346.29 397.07 2309.07 32.73 2012-06-18 15:55:05.000 170 33346.19 397.06 2309.08 32.73 2012-06-18 15:55:06.000 170 33346.32 397.06 2309.12 32.73 2012-06-18 15:55:06.000 170 33346.17 397.06 2309.04 32.73 2012-06-18 15:55:08.000 170 33346.16 397.07 2309.02 32.73 2012-06-18 15:55:09.000 170 33346.18 397.09 2309.08 32.73 2012-06-18 15:55:10.000 170 33346.20 397.07 2309.07 32.73 2012-06-18 15:55:11.000 170 33346.15 397.14 2309.01 32.73 2012-06-18 15:55:12.000 170 33346.17 397.13 2308.99 32.73 2012-06-18 15:55:13.000 170 33346.08 397.12 2309.08 32.73 2012-06-18 15:55:14.000 170 33346.15 397.11 2309.09 32.73 2012-06-18 15:55:15.000 170 33346.20 397.10 2309.05 32.73 2012-06-18 15:55:16.000 170 33346.15 397.15 2309.08 32.73 2012-06-18 15:55:17.000 170 33346.12 397.13 2309.03 32.73 2012-06-18 15:55:18.000 170 33346.16 397.18 2309.08 32.73 2012-06-18 15:55:19.000 170 33346.08 397.15 2309.09 32.73 2012-06-18 15:55:19.000 170 33346.14 397.21 2309.07 32.73 2012-06-18 15:55:21.000 170 33346.12 397.18 2309.04 32.73 2012-06-18 15:55:22.000 170 33346.05 397.20 2308.95 32.73 2012-06-18 15:55:23.000 170 33346.02 397.21 2309.02 32.73 2012-06-18 15:55:24.000 170 33346.03 397.19 2309.01 32.73 2012-06-18 15:55:25.000 170 33346.02 397.25 2309.07 32.73 2012-06-18 15:55:26.000 170 33346.03 397.22 2308.99 32.73 2012-06-18 15:55:27.000 170 33346.01 397.27 2309.14 32.73 2012-06-18 15:55:28.000 170 33345.84 397.29 2309.03 32.73 2012-06-18 15:55:29.000 170 33345.99 397.33 2309.12 32.73 2012-06-18 15:55:30.000 170 33345.94 397.29 2309.11 32.73 2012-06-18 15:55:31.000 170 33345.91 397.34 2309.11 32.73 2012-06-18 15:55:32.000 170 33345.96 397.35 2309.16 32.73 2012-06-18 15:55:33.000 170 33345.90 397.35 2309.12 32.73 2012-06-18 15:55:34.000 170 33345.90 397.37 2309.19 32.73 2012-06-18 15:55:35.000 170 33345.84 397.39 2309.18 32.73 2012-06-18 15:55:36.000 170 33345.87 397.42 2309.15 32.73 2012-06-18 15:55:37.000 170 33345.80 397.39 2309.15 32.73 2012-06-18 15:55:38.000 170 33345.85 397.46 2309.20 32.73 2012-06-18 15:55:39.000 170 33345.84 397.42 2309.14 32.73 2012-06-18 15:55:40.000 170 33345.76 397.43 2309.17 32.73 2012-06-18 15:55:41.000 170 33345.76 397.49 2309.15 32.73 2012-06-18 15:55:42.000 170 33345.78 397.49 2309.16 32.73 2012-06-18 15:55:43.000 170 33345.66 397.54 2309.27 32.73 2012-06-18 15:55:44.000 170 33345.71 397.53 2309.25 32.73 2012-06-18 15:55:45.000 170 33345.67 397.51 2309.16 32.73 2012-06-18 15:55:46.000 170 33345.67 397.50 2309.24 32.73 2012-06-18 15:55:47.000 170 33345.72 397.55 2309.31 32.73 2012-06-18 15:55:48.000 170 33345.65 397.57 2309.23 32.73 2012-06-18 15:55:49.000 170 33345.65 397.56 2309.23 32.73 2012-06-18 15:55:50.000 170 33345.66 397.55 2309.21 32.73 2012-06-18 15:55:51.000 170 33345.51 397.56 2309.32 32.73 2012-06-18 15:55:52.000 170 33345.65 397.60 2309.33 32.73 2012-06-18 15:55:53.000 170 33345.63 397.58 2309.29 32.73 2012-06-18 15:55:54.000 170 33345.53 397.58 2309.30 32.73 2012-06-18 15:55:55.000 170 33345.53 397.59 2309.26 32.73 2012-06-18 15:55:56.000 170 33345.57 397.60 2309.31 32.73 2012-06-18 15:55:57.000 170 33345.54 397.62 2309.28 32.73 2012-06-18 15:55:58.000 170 33345.55 397.60 2309.35 32.73 2012-06-18 15:55:59.000 170 33345.54 397.64 2309.30 32.73 2012-06-18 15:56:00.000 170 33345.49 397.62 2309.26 32.73 2012-06-18 15:56:00.000 170 33345.56 397.66 2309.32 32.73 2012-06-18 15:56:02.000 170 33345.51 397.72 2309.31 32.73 2012-06-18 15:56:03.000 170 33345.51 397.61 2309.32 32.73 2012-06-18 15:56:04.000 170 33345.42 397.69 2309.28 32.73 2012-06-18 15:56:05.000 170 33345.46 397.68 2309.39 32.73 2012-06-18 15:56:06.000 170 33345.45 397.68 2309.40 32.73 2012-06-18 15:56:07.000 170 33345.44 397.71 2309.34 32.73 2012-06-18 15:56:08.000 170 33345.46 397.71 2309.44 32.73 2012-06-18 15:56:09.000 170 33345.33 397.71 2309.41 32.73 2012-06-18 15:56:10.000 170 33345.35 397.75 2309.35 32.73 2012-06-18 15:56:11.000 170 33345.39 397.72 2309.32 32.73 2012-06-18 15:56:12.000 170 33345.39 397.74 2309.33 32.73 2012-06-18 15:56:13.000 170 33345.30 397.75 2309.41 32.73 2012-06-18 15:56:13.000 170 33345.28 397.73 2309.36 32.73 2012-06-18 15:56:15.000 170 33345.36 397.76 2309.43 32.73 2012-06-18 15:56:16.000 170 33345.33 397.71 2309.38 32.73 2012-06-18 15:56:17.000 170 33345.34 397.74 2309.41 32.73 2012-06-18 15:56:18.000 170 33345.33 397.75 2309.39 32.73 2012-06-18 15:56:19.000 170 33345.32 397.78 2309.35 32.73 2012-06-18 15:56:20.000 170 33345.32 397.76 2309.46 32.73 2012-06-18 15:56:21.000 170 33345.27 397.78 2309.46 32.73 2012-06-18 15:56:22.000 170 33345.37 397.79 2309.41 32.73 2012-06-18 15:56:23.000 170 33345.19 397.82 2309.42 32.73 2012-06-18 15:56:24.000 170 33345.24 397.81 2309.41 32.73 2012-06-18 15:56:25.000 170 33345.24 397.81 2309.51 32.73 2012-06-18 15:56:26.000 170 33345.28 397.85 2309.46 32.73 2012-06-18 15:56:27.000 170 33345.28 397.88 2309.52 32.73 2012-06-18 15:56:28.000 170 33345.29 397.86 2309.43 32.73 2012-06-18 15:56:29.000 170 33345.25 397.91 2309.44 32.73 2012-06-18 15:56:30.000 170 33345.26 397.90 2309.48 32.73 2012-06-18 15:56:31.000 170 33345.25 397.92 2309.48 32.73 2012-06-18 15:56:32.000 170 33345.15 397.93 2309.57 32.73 2012-06-18 15:56:33.000 170 33345.28 397.92 2309.55 32.73 2012-06-18 15:56:34.000 170 33345.19 397.90 2309.59 32.73 2012-06-18 15:56:35.000 170 33345.23 397.93 2309.51 32.73 2012-06-18 15:56:36.000 170 33345.16 397.94 2309.48 32.73 2012-06-18 15:56:37.000 170 33345.21 397.95 2309.42 32.73 2012-06-18 15:56:38.000 170 33345.21 397.92 2309.57 32.73 2012-06-18 15:56:39.000 170 33345.10 397.92 2309.57 32.73 2012-06-18 15:56:40.000 170 33345.13 397.98 2309.57 32.73 2012-06-18 15:56:41.000 170 33345.14 397.91 2309.48 32.73 2012-06-18 15:56:42.000 170 33345.18 397.96 2309.51 32.73 2012-06-18 15:56:43.000 170 33345.16 398.01 2309.55 32.73 2012-06-18 15:56:44.000 170 33345.16 397.96 2309.64 32.73 2012-06-18 15:56:45.000 170 33345.17 397.97 2309.58 32.73 2012-06-18 15:56:46.000 170 33345.10 397.98 2309.55 32.73 2012-06-18 15:56:47.000 170 33345.28 398.00 2309.62 32.73 2012-06-18 15:56:48.000 170 33345.25 397.98 2309.52 32.73 2012-06-18 15:56:49.000 170 33345.17 397.99 2309.58 32.73 2012-06-18 15:56:50.000 170 33345.08 397.99 2309.48 32.73 2012-06-18 15:56:51.000 170 33345.20 398.01 2309.62 32.73 2012-06-18 15:56:52.000 170 33345.08 397.98 2309.47 32.73 2012-06-18 15:56:53.000 170 33345.21 398.00 2309.65 32.73 2012-06-18 15:56:54.000 170 33345.14 398.00 2309.64 32.73 2012-06-18 15:56:54.000 170 33345.14 397.99 2309.59 32.73 2012-06-18 15:56:56.000 170 33345.18 398.00 2309.61 32.73 2012-06-18 15:56:57.000 170 33345.14 398.02 2309.54 32.73 2012-06-18 15:56:58.000 170 33345.21 398.00 2309.56 32.73 2012-06-18 15:56:59.000 170 33345.09 397.99 2309.62 32.73 2012-06-18 15:57:00.000 170 33345.10 398.00 2309.67 32.73 2012-06-18 15:57:01.000 170 33345.16 397.99 2309.62 32.73 2012-06-18 15:57:02.000 170 33345.09 397.99 2309.58 32.73 2012-06-18 15:57:03.000 170 33345.09 397.98 2309.58 32.73 2012-06-18 15:57:04.000 170 33345.10 398.07 2309.58 32.73 2012-06-18 15:57:05.000 170 33345.11 397.99 2309.52 32.73 2012-06-18 15:57:06.000 170 33345.09 398.02 2309.55 32.73 2012-06-18 15:57:07.000 170 33345.10 398.04 2309.62 32.73 2012-06-18 15:57:07.000 170 33345.10 398.01 2309.53 32.73 2012-06-18 15:57:09.000 170 33345.07 398.08 2309.54 32.73 2012-06-18 15:57:10.000 170 33345.10 398.07 2309.61 32.73 2012-06-18 15:57:11.000 170 33345.11 398.08 2309.57 32.73 2012-06-18 15:57:12.000 170 33345.18 398.04 2309.62 32.73 2012-06-18 15:57:13.000 170 33345.12 398.12 2309.54 32.73 2012-06-18 15:57:14.000 170 33345.09 398.09 2309.59 32.73 2012-06-18 15:57:15.000 170 33345.09 398.14 2309.59 32.73 2012-06-18 15:57:16.000 170 33345.13 398.14 2309.59 32.73 2012-06-18 15:57:17.000 170 33345.11 398.11 2309.57 32.73 2012-06-18 15:57:18.000 170 33345.04 398.10 2309.55 32.73 2012-06-18 15:57:19.000 170 33345.07 398.13 2309.58 32.73 2012-06-18 15:57:20.000 170 33345.04 398.15 2309.60 32.73 2012-06-18 15:57:21.000 170 33345.01 398.12 2309.60 32.73 2012-06-18 15:57:22.000 170 33345.10 398.15 2309.61 32.73 2012-06-18 15:57:23.000 170 33345.13 398.20 2309.53 32.73 2012-06-18 15:57:24.000 170 33345.06 398.20 2309.57 32.73 2012-06-18 15:57:25.000 170 33345.00 398.20 2309.59 32.73 2012-06-18 15:57:26.000 170 33345.04 398.23 2309.66 32.73 2012-06-18 15:57:27.000 170 33345.04 398.19 2309.61 32.73 2012-06-18 15:57:28.000 170 33344.94 398.19 2309.62 32.73 2012-06-18 15:57:29.000 170 33345.11 398.19 2309.69 32.73 2012-06-18 15:57:30.000 170 33344.95 398.19 2309.63 32.73 2012-06-18 15:57:31.000 170 33345.01 398.19 2309.64 32.73 2012-06-18 15:57:32.000 170 33345.02 398.26 2309.63 32.73 2012-06-18 15:57:33.000 170 33345.00 398.24 2309.64 32.73 2012-06-18 15:57:34.000 170 33345.05 398.24 2309.65 32.73 2012-06-18 15:57:35.000 170 33345.03 398.22 2309.57 32.73 2012-06-18 15:57:36.000 170 33345.07 398.22 2309.60 32.73 2012-06-18 15:57:37.000 170 33344.95 398.32 2309.67 32.73 2012-06-18 15:57:38.000 170 33345.01 398.25 2309.61 32.73 2012-06-18 15:57:39.000 170 33345.09 398.28 2309.72 32.73 2012-06-18 15:57:40.000 170 33345.04 398.29 2309.56 32.73 2012-06-18 15:57:41.000 170 33344.96 398.28 2309.66 32.73 2012-06-18 15:57:42.000 170 33344.95 398.30 2309.63 32.73 2012-06-18 15:57:43.000 170 33344.96 398.26 2309.64 32.73 2012-06-18 15:57:44.000 170 33344.97 398.25 2309.63 32.73 2012-06-18 15:57:45.000 170 33345.01 398.27 2309.64 32.73 2012-06-18 15:57:46.000 170 33344.94 398.29 2309.62 32.73 2012-06-18 15:57:47.000 170 33345.05 398.30 2309.64 32.73 2012-06-18 15:57:48.000 170 33345.00 398.30 2309.68 32.73 2012-06-18 15:57:48.000 170 33344.97 398.34 2309.65 32.73 2012-06-18 15:57:50.000 170 33344.92 398.36 2309.65 32.73 2012-06-18 15:57:51.000 170 33345.03 398.33 2309.72 32.73 2012-06-18 15:57:52.000 170 33344.83 398.33 2309.67 32.73 2012-06-18 15:57:53.000 170 33344.98 398.35 2309.70 32.73 2012-06-18 15:57:54.000 170 33344.90 398.31 2309.71 32.73 2012-06-18 15:57:55.000 170 33345.00 398.30 2309.61 32.73 2012-06-18 15:57:56.000 170 33344.98 398.37 2309.62 32.73 2012-06-18 15:57:57.000 170 33344.94 398.37 2309.60 32.73 2012-06-18 15:57:58.000 170 33344.93 398.35 2309.68 32.73 2012-06-18 15:57:59.000 170 33344.98 398.35 2309.62 32.73 2012-06-18 15:58:00.000 170 33344.87 398.37 2309.59 32.73 2012-06-18 15:58:01.000 170 33344.86 398.35 2309.65 32.73 2012-06-18 15:58:01.000 170 33344.89 398.37 2309.62 32.73 2012-06-18 15:58:03.000 170 33344.95 398.38 2309.70 32.73 2012-06-18 15:58:04.000 170 33344.88 398.38 2309.62 32.73 2012-06-18 15:58:05.000 170 33344.82 398.35 2309.62 32.73 2012-06-18 15:58:06.000 170 33344.82 398.33 2309.67 32.73 2012-06-18 15:58:07.000 170 33344.85 398.39 2309.69 32.73 2012-06-18 15:58:08.000 170 33344.94 398.37 2309.73 32.73 2012-06-18 15:58:09.000 170 33344.82 398.35 2309.58 32.73 2012-06-18 15:58:10.000 170 33344.91 398.38 2309.72 32.73 2012-06-18 15:58:11.000 170 33344.94 398.38 2309.70 32.73 2012-06-18 15:58:12.000 170 33344.83 398.38 2309.68 32.73 2012-06-18 15:58:13.000 170 33344.80 398.37 2309.73 32.73 2012-06-18 15:58:14.000 170 33344.83 398.41 2309.65 32.73 2012-06-18 15:58:15.000 170 33344.78 398.34 2309.57 32.73 2012-06-18 15:58:16.000 170 33344.86 398.38 2309.66 32.73 2012-06-18 15:58:17.000 170 33344.75 398.44 2309.63 32.73 2012-06-18 15:58:18.000 170 33344.83 398.42 2309.65 32.73 2012-06-18 15:58:19.000 170 33344.86 398.39 2309.67 32.74 2012-06-18 15:58:20.000 170 33344.74 398.41 2309.70 32.73 2012-06-18 15:58:21.000 170 33344.85 398.38 2309.64 32.73 2012-06-18 15:58:22.000 170 33344.91 398.38 2309.66 32.73 2012-06-18 15:58:23.000 170 33344.82 398.40 2309.68 32.73 2012-06-18 15:58:24.000 170 33344.78 398.40 2309.62 32.73 2012-06-18 15:58:25.000 170 33344.73 398.44 2309.72 32.73 2012-06-18 15:58:26.000 170 33344.82 398.43 2309.67 32.73 2012-06-18 15:58:27.000 170 33344.83 398.44 2309.74 32.73 2012-06-18 15:58:28.000 170 33344.71 398.44 2309.70 32.73 2012-06-18 15:58:29.000 170 33344.79 398.39 2309.67 32.73 2012-06-18 15:58:30.000 170 33344.68 398.47 2309.71 32.73 2012-06-18 15:58:31.000 170 33344.80 398.46 2309.70 32.73 2012-06-18 15:58:32.000 170 33344.67 398.48 2309.69 32.73 2012-06-18 15:58:33.000 170 33344.67 398.49 2309.68 32.73 2012-06-18 15:58:34.000 170 33344.72 398.48 2309.68 32.73 2012-06-18 15:58:35.000 170 33344.82 398.48 2309.70 32.73 2012-06-18 15:58:36.000 170 33344.70 398.50 2309.68 32.73 2012-06-18 15:58:37.000 170 33344.72 398.47 2309.60 32.73 2012-06-18 15:58:38.000 170 33344.64 398.48 2309.69 32.73 2012-06-18 15:58:39.000 170 33344.58 398.52 2309.64 32.73 2012-06-18 15:58:40.000 170 33344.73 398.49 2309.70 32.73 2012-06-18 15:58:41.000 170 33344.74 398.51 2309.74 32.73 2012-06-18 15:58:42.000 170 33344.63 398.51 2309.72 32.73 2012-06-18 15:58:42.000 170 33344.67 398.56 2309.72 32.73 2012-06-18 15:58:44.000 170 33344.64 398.57 2309.72 32.73 2012-06-18 15:58:45.000 170 33344.62 398.53 2309.70 32.73 2012-06-18 15:58:46.000 170 33344.48 398.56 2309.70 32.73 2012-06-18 15:58:47.000 170 33344.61 398.57 2309.77 32.73 2012-06-18 15:58:48.000 170 33344.52 398.57 2309.76 32.73 2012-06-18 15:58:49.000 170 33344.58 398.57 2309.72 32.73 2012-06-18 15:58:50.000 170 33344.48 398.63 2309.67 32.73 2012-06-18 15:58:51.000 170 33344.45 398.56 2309.79 32.73 2012-06-18 15:58:52.000 170 33344.51 398.62 2309.75 32.74 2012-06-18 15:58:53.000 170 33344.44 398.65 2309.67 32.73 2012-06-18 15:58:54.000 170 33344.45 398.62 2309.74 32.74 2012-06-18 15:58:55.000 170 33344.42 398.61 2309.78 32.74 2012-06-18 15:58:55.000 170 33344.41 398.67 2309.79 32.74 2012-06-18 15:58:57.000 170 33344.40 398.65 2309.77 32.73 2012-06-18 15:58:58.000 170 33344.43 398.65 2309.79 32.74 2012-06-18 15:58:59.000 170 33344.39 398.68 2309.72 32.73 2012-06-18 15:59:00.000 170 33344.39 398.67 2309.71 32.73 2012-06-18 15:59:01.000 170 33344.37 398.70 2309.83 32.74 2012-06-18 15:59:02.000 170 33344.41 398.70 2309.80 32.73 2012-06-18 15:59:03.000 170 33344.33 398.73 2309.84 32.73 2012-06-18 15:59:04.000 170 33344.31 398.72 2309.79 32.73 2012-06-18 15:59:05.000 170 33344.45 398.69 2309.82 32.73 2012-06-18 15:59:06.000 170 33344.36 398.71 2309.82 32.73 2012-06-18 15:59:07.000 170 33344.26 398.77 2309.74 32.73 2012-06-18 15:59:08.000 170 33344.34 398.77 2309.80 32.73 2012-06-18 15:59:09.000 170 33344.26 398.77 2309.89 32.73 2012-06-18 15:59:10.000 170 33344.23 398.75 2309.84 32.73 2012-06-18 15:59:11.000 170 33344.28 398.77 2309.78 32.73 2012-06-18 15:59:12.000 170 33344.29 398.80 2309.72 32.73 2012-06-18 15:59:13.000 170 33344.20 398.80 2309.91 32.73 2012-06-18 15:59:14.000 170 33344.22 398.82 2309.86 32.73 2012-06-18 15:59:15.000 170 33344.24 398.82 2309.86 32.73 2012-06-18 15:59:16.000 170 33344.25 398.85 2309.93 32.73 2012-06-18 15:59:17.000 170 33344.14 398.85 2309.89 32.73 2012-06-18 15:59:18.000 170 33344.17 398.83 2309.90 32.73 2012-06-18 15:59:19.000 170 33344.18 398.87 2309.86 32.73 2012-06-18 15:59:20.000 170 33344.20 398.87 2309.89 32.73 2012-06-18 15:59:21.000 170 33344.16 398.89 2309.82 32.73 2012-06-18 15:59:22.000 170 33344.09 398.87 2309.94 32.73 2012-06-18 15:59:23.000 170 33344.14 398.86 2309.97 32.73 2012-06-18 15:59:24.000 170 33344.13 398.89 2309.91 32.73 2012-06-18 15:59:25.000 170 33344.16 398.89 2309.87 32.73 2012-06-18 15:59:26.000 170 33344.17 398.93 2309.91 32.73 2012-06-18 15:59:27.000 170 33344.11 398.88 2309.96 32.73 2012-06-18 15:59:28.000 170 33344.08 398.91 2309.93 32.73 2012-06-18 15:59:29.000 170 33344.08 398.93 2309.89 32.73 2012-06-18 15:59:30.000 170 33344.03 398.94 2309.94 32.73 2012-06-18 15:59:31.000 170 33344.10 398.91 2309.89 32.73 2012-06-18 15:59:32.000 170 33344.10 398.94 2309.96 32.73 2012-06-18 15:59:33.000 170 33344.07 398.97 2309.97 32.74 2012-06-18 15:59:34.000 170 33344.20 398.96 2309.95 32.74 2012-06-18 15:59:35.000 170 33344.05 398.96 2309.85 32.73 2012-06-18 15:59:36.000 170 33344.05 398.96 2309.89 32.73 2012-06-18 15:59:36.000 170 33344.10 398.97 2309.90 32.73 2012-06-18 15:59:38.000 170 33344.06 398.91 2309.96 32.73 2012-06-18 15:59:39.000 170 33344.05 398.98 2309.95 32.73 2012-06-18 15:59:40.000 170 33344.08 398.96 2310.00 32.74 2012-06-18 15:59:41.000 170 33343.98 398.92 2309.93 32.74 2012-06-18 15:59:42.000 170 33344.09 398.92 2310.01 32.73 2012-06-18 15:59:43.000 170 33344.07 398.92 2309.95 32.73 2012-06-18 15:59:44.000 170 33344.07 398.94 2309.97 32.73 2012-06-18 15:59:45.000 170 33344.10 398.94 2309.95 32.73 2012-06-18 15:59:46.000 170 33344.20 398.91 2309.92 32.74 2012-06-18 15:59:47.000 170 33344.11 398.90 2309.90 32.73 2012-06-18 15:59:48.000 170 33344.15 398.86 2309.92 32.73 2012-06-18 15:59:49.000 170 33344.17 398.90 2309.95 32.73 2012-06-18 15:59:49.000 170 33344.25 398.88 2309.97 32.73 2012-06-18 15:59:51.000 170 33344.07 398.90 2310.01 32.73 2012-06-18 15:59:52.000 170 33344.25 398.87 2309.96 32.74 2012-06-18 15:59:53.000 170 33344.14 398.86 2309.89 32.74 2012-06-18 15:59:54.000 170 33344.18 398.88 2309.88 32.74 2012-06-18 15:59:55.000 170 33344.20 398.87 2309.94 32.74 2012-06-18 15:59:56.000 170 33344.28 398.84 2309.92 32.73 2012-06-18 15:59:57.000 170 33344.26 398.88 2309.93 32.73 2012-06-18 15:59:58.000 170 33344.24 398.84 2309.92 32.73 2012-06-18 15:59:59.000 170 33344.16 398.85 2310.01 32.73 2012-06-18 16:00:00.000 170 33344.25 398.84 2309.91 32.73 2012-06-18 16:00:01.000 170 33344.28 398.79 2310.01 32.73 2012-06-18 16:00:02.000 170 33344.30 398.86 2309.94 32.73 2012-06-18 16:00:03.000 170 33344.17 398.82 2309.79 32.73 2012-06-18 16:00:04.000 170 33344.33 398.78 2309.83 32.74 2012-06-18 16:00:05.000 170 33344.21 398.85 2309.93 32.73 2012-06-18 16:00:06.000 170 33344.37 398.83 2309.84 32.73 2012-06-18 16:00:07.000 170 33344.33 398.83 2309.92 32.74 2012-06-18 16:00:08.000 170 33344.36 398.80 2309.92 32.73 2012-06-18 16:00:09.000 170 33344.36 398.82 2309.87 32.73 2012-06-18 16:00:10.000 170 33344.50 398.77 2309.88 32.73 2012-06-18 16:00:11.000 170 33344.23 398.84 2309.85 32.73 2012-06-18 16:00:12.000 170 33344.36 398.83 2309.78 32.73 2012-06-18 16:00:13.000 170 33344.38 398.84 2309.88 32.73 2012-06-18 16:00:14.000 170 33344.45 398.83 2309.89 32.73 2012-06-18 16:00:15.000 170 33344.60 398.81 2309.83 32.74 2012-06-18 16:00:16.000 170 33344.48 398.83 2309.88 32.73 2012-06-18 16:00:17.000 170 33344.44 398.82 2309.96 32.73 2012-06-18 16:00:18.000 170 33344.37 398.82 2309.91 32.73 2012-06-18 16:00:19.000 170 33344.52 398.79 2309.92 32.74 2012-06-18 16:00:20.000 170 33344.60 398.78 2309.80 32.73 2012-06-18 16:00:21.000 170 33344.57 398.82 2309.77 32.73 2012-06-18 16:00:22.000 170 33344.48 398.82 2309.83 32.74 2012-06-18 16:00:23.000 170 33344.54 398.77 2309.82 32.73 2012-06-18 16:00:24.000 170 33344.55 398.79 2309.81 32.74 2012-06-18 16:00:25.000 170 33344.64 398.77 2309.81 32.74 2012-06-18 16:00:26.000 170 33344.60 398.75 2309.76 32.74 2012-06-18 16:00:27.000 170 33344.63 398.77 2309.75 32.74 2012-06-18 16:00:28.000 170 33344.60 398.73 2309.79 32.73 2012-06-18 16:00:29.000 170 33344.60 398.73 2309.77 32.74 2012-06-18 16:00:30.000 170 33344.61 398.72 2309.74 32.73 2012-06-18 16:00:30.000 170 33344.72 398.71 2309.76 32.73 2012-06-18 16:00:32.000 170 33344.71 398.70 2309.68 32.73 2012-06-18 16:00:33.000 170 33344.77 398.70 2309.74 32.74 2012-06-18 16:00:34.000 170 33344.70 398.69 2309.78 32.74 2012-06-18 16:00:35.000 170 33344.82 398.68 2309.70 32.73 2012-06-18 16:00:36.000 170 33344.76 398.63 2309.67 32.74 2012-06-18 16:00:37.000 170 33344.86 398.67 2309.61 32.73 2012-06-18 16:00:38.000 170 33344.81 398.64 2309.79 32.74 2012-06-18 16:00:39.000 170 33344.84 398.60 2309.74 32.74 2012-06-18 16:00:40.000 170 33344.85 398.56 2309.76 32.74 2012-06-18 16:00:41.000 170 33344.84 398.60 2309.75 32.74 2012-06-18 16:00:42.000 170 33344.95 398.58 2309.72 32.73 2012-06-18 16:00:43.000 170 33344.94 398.56 2309.70 32.74 2012-06-18 16:00:43.000 170 33344.98 398.59 2309.59 32.74 2012-06-18 16:00:45.000 170 33344.98 398.59 2309.57 32.74 2012-06-18 16:00:46.000 170 33344.99 398.51 2309.58 32.74 2012-06-18 16:00:47.000 170 33344.98 398.53 2309.63 32.74 2012-06-18 16:00:48.000 170 33345.01 398.51 2309.64 32.74 2012-06-18 16:00:49.000 170 33345.09 398.55 2309.61 32.74 2012-06-18 16:00:50.000 170 33345.04 398.51 2309.62 32.74 2012-06-18 16:00:51.000 170 33345.06 398.54 2309.54 32.74 2012-06-18 16:00:52.000 170 33345.13 398.47 2309.49 32.74 2012-06-18 16:00:53.000 170 33345.13 398.48 2309.55 32.74 2012-06-18 16:00:54.000 170 33345.19 398.47 2309.53 32.74 2012-06-18 16:00:55.000 170 33345.17 398.49 2309.61 32.74 2012-06-18 16:00:56.000 170 33345.18 398.43 2309.47 32.74 2012-06-18 16:00:57.000 170 33345.26 398.41 2309.56 32.74 2012-06-18 16:00:58.000 170 33345.18 398.43 2309.53 32.74 2012-06-18 16:00:59.000 170 33345.31 398.36 2309.49 32.74 2012-06-18 16:01:00.000 170 33345.27 398.36 2309.50 32.74 2012-06-18 16:01:01.000 170 33345.28 398.40 2309.51 32.74 2012-06-18 16:01:02.000 170 33345.29 398.36 2309.49 32.74 2012-06-18 16:01:03.000 170 33345.35 398.38 2309.46 32.74 2012-06-18 16:01:04.000 170 33345.36 398.34 2309.51 32.73 2012-06-18 16:01:05.000 170 33345.44 398.36 2309.46 32.74 2012-06-18 16:01:06.000 170 33345.39 398.35 2309.43 32.74 2012-06-18 16:01:07.000 170 33345.43 398.32 2309.34 32.74 2012-06-18 16:01:08.000 170 33345.41 398.33 2309.32 32.74 2012-06-18 16:01:09.000 170 33345.49 398.28 2309.36 32.74 2012-06-18 16:01:10.000 170 33345.56 398.28 2309.45 32.74 2012-06-18 16:01:11.000 170 33345.51 398.29 2309.35 32.74 2012-06-18 16:01:12.000 170 33345.52 398.28 2309.36 32.74 2012-06-18 16:01:13.000 170 33345.53 398.28 2309.31 32.74 2012-06-18 16:01:14.000 170 33345.60 398.29 2309.25 32.74 2012-06-18 16:01:15.000 170 33345.56 398.24 2309.34 32.74 2012-06-18 16:01:16.000 170 33345.64 398.22 2309.32 32.74 2012-06-18 16:01:17.000 170 33345.63 398.21 2309.32 32.73 2012-06-18 16:01:18.000 170 33345.65 398.19 2309.30 32.74 2012-06-18 16:01:19.000 170 33345.81 398.19 2309.24 32.74 2012-06-18 16:01:20.000 170 33345.70 398.19 2309.28 32.74 2012-06-18 16:01:21.000 170 33345.69 398.16 2309.23 32.74 2012-06-18 16:01:22.000 170 33345.79 398.16 2309.20 32.74 2012-06-18 16:01:23.000 170 33345.70 398.17 2309.26 32.74 2012-06-18 16:01:24.000 170 33345.76 398.16 2309.19 32.74 2012-06-18 16:01:24.000 170 33345.75 398.19 2309.17 32.74 2012-06-18 16:01:26.000 170 33345.81 398.12 2309.22 32.74 2012-06-18 16:01:27.000 170 33345.81 398.09 2309.15 32.74 2012-06-18 16:01:28.000 170 33345.82 398.13 2309.14 32.74 2012-06-18 16:01:29.000 170 33345.89 398.10 2309.11 32.74 2012-06-18 16:01:30.000 170 33345.88 398.05 2309.11 32.74 2012-06-18 16:01:31.000 170 33345.93 398.10 2309.21 32.74 2012-06-18 16:01:32.000 170 33345.95 398.06 2309.12 32.74 2012-06-18 16:01:33.000 170 33345.96 398.06 2309.17 32.74 2012-06-18 16:01:34.000 170 33345.95 398.02 2309.09 32.74 2012-06-18 16:01:35.000 170 33345.84 398.04 2309.09 32.74 2012-06-18 16:01:36.000 170 33345.94 398.00 2309.08 32.74 2012-06-18 16:01:37.000 170 33345.94 398.04 2309.09 32.74 2012-06-18 16:01:37.000 170 33346.05 398.00 2309.05 32.74 2012-06-18 16:01:39.000 170 33346.00 398.02 2309.03 32.74 2012-06-18 16:01:40.000 170 33345.94 397.94 2308.99 32.74 2012-06-18 16:01:41.000 170 33346.06 398.00 2308.97 32.74 2012-06-18 16:01:42.000 170 33346.01 397.97 2309.03 32.74 2012-06-18 16:01:43.000 170 33346.11 397.90 2309.01 32.74 2012-06-18 16:01:44.000 170 33346.12 397.92 2308.99 32.74 2012-06-18 16:01:45.000 170 33346.00 397.92 2308.93 32.74 2012-06-18 16:01:46.000 170 33346.22 397.96 2309.02 32.74 2012-06-18 16:01:47.000 170 33346.13 397.87 2308.90 32.74 2012-06-18 16:01:48.000 170 33346.15 397.88 2308.99 32.74 2012-06-18 16:01:49.000 170 33346.18 397.97 2308.96 32.74 2012-06-18 16:01:50.000 170 33346.23 397.90 2309.00 32.74 2012-06-18 16:01:51.000 170 33346.15 397.93 2308.94 32.74 2012-06-18 16:01:52.000 170 33346.18 397.87 2308.91 32.74 2012-06-18 16:01:53.000 170 33346.25 397.85 2308.97 32.74 2012-06-18 16:01:54.000 170 33346.14 397.86 2308.89 32.74 2012-06-18 16:01:55.000 170 33346.16 397.89 2308.87 32.74 2012-06-18 16:01:56.000 170 33346.21 397.89 2308.93 32.74 2012-06-18 16:01:57.000 170 33346.18 397.90 2308.95 32.74 2012-06-18 16:01:58.000 170 33346.23 397.86 2308.84 32.74 2012-06-18 16:01:59.000 170 33346.29 397.84 2308.95 32.74 2012-06-18 16:02:00.000 170 33346.30 397.84 2308.90 32.74 2012-06-18 16:02:01.000 170 33346.31 397.82 2308.86 32.74 2012-06-18 16:02:02.000 170 33346.31 397.82 2308.86 32.74 2012-06-18 16:02:03.000 170 33346.28 397.79 2308.87 32.74 2012-06-18 16:02:04.000 170 33346.41 397.82 2308.78 32.74 2012-06-18 16:02:05.000 170 33346.34 397.83 2308.82 32.74 2012-06-18 16:02:06.000 170 33346.33 397.81 2308.83 32.74 2012-06-18 16:02:07.000 170 33346.42 397.86 2308.82 32.74 2012-06-18 16:02:08.000 170 33346.41 397.83 2308.86 32.74 2012-06-18 16:02:09.000 170 33346.39 397.81 2308.72 32.74 2012-06-18 16:02:10.000 170 33346.43 397.81 2308.82 32.74 2012-06-18 16:02:11.000 170 33346.42 397.81 2308.78 32.74 2012-06-18 16:02:12.000 170 33346.50 397.80 2308.74 32.74 2012-06-18 16:02:13.000 170 33346.40 397.81 2308.84 32.74 2012-06-18 16:02:14.000 170 33346.49 397.81 2308.75 32.74 2012-06-18 16:02:15.000 170 33346.49 397.80 2308.77 32.74 2012-06-18 16:02:16.000 170 33346.53 397.86 2308.75 32.74 2012-06-18 16:02:17.000 170 33346.47 397.82 2308.78 32.74 2012-06-18 16:02:18.000 170 33346.55 397.81 2308.75 32.74 2012-06-18 16:02:18.000 170 33346.50 397.81 2308.76 32.74 2012-06-18 16:02:20.000 170 33346.55 397.81 2308.72 32.74 2012-06-18 16:02:21.000 170 33346.56 397.79 2308.70 32.74 2012-06-18 16:02:22.000 170 33346.57 397.79 2308.70 32.74 2012-06-18 16:02:23.000 170 33346.64 397.77 2308.74 32.74 2012-06-18 16:02:24.000 170 33346.63 397.78 2308.70 32.74 2012-06-18 16:02:25.000 170 33346.67 397.77 2308.71 32.74 2012-06-18 16:02:26.000 170 33346.65 397.76 2308.58 32.74 2012-06-18 16:02:27.000 170 33346.69 397.75 2308.61 32.74 2012-06-18 16:02:28.000 170 33346.84 397.74 2308.62 32.74 2012-06-18 16:02:29.000 170 33346.71 397.72 2308.55 32.74 2012-06-18 16:02:30.000 170 33346.70 397.73 2308.63 32.74 2012-06-18 16:02:31.000 170 33346.78 397.74 2308.62 32.74 2012-06-18 16:02:31.000 170 33346.68 397.71 2308.67 32.74 2012-06-18 16:02:33.000 170 33346.72 397.71 2308.58 32.74 2012-06-18 16:02:34.000 170 33346.76 397.73 2308.67 32.74 2012-06-18 16:02:35.000 170 33346.94 397.71 2308.57 32.74 2012-06-18 16:02:36.000 170 33346.78 397.68 2308.59 32.74 2012-06-18 16:02:37.000 170 33346.80 397.69 2308.56 32.74 2012-06-18 16:02:38.000 170 33346.83 397.69 2308.57 32.74 2012-06-18 16:02:39.000 170 33346.82 397.69 2308.61 32.74 2012-06-18 16:02:40.000 170 33346.79 397.72 2308.59 32.74 2012-06-18 16:02:41.000 170 33346.86 397.71 2308.53 32.74 2012-06-18 16:02:42.000 170 33346.84 397.70 2308.45 32.74 2012-06-18 16:02:43.000 170 33346.93 397.68 2308.56 32.74 2012-06-18 16:02:44.000 170 33346.87 397.69 2308.50 32.74 2012-06-18 16:02:45.000 170 33346.84 397.69 2308.50 32.74 2012-06-18 16:02:46.000 170 33346.81 397.69 2308.54 32.74 2012-06-18 16:02:47.000 170 33346.93 397.66 2308.59 32.74 2012-06-18 16:02:48.000 170 33346.91 397.69 2308.54 32.74 2012-06-18 16:02:49.000 170 33346.94 397.63 2308.53 32.74 2012-06-18 16:02:50.000 170 33346.89 397.63 2308.53 32.74 2012-06-18 16:02:51.000 170 33346.83 397.62 2308.52 32.74 2012-06-18 16:02:52.000 170 33346.95 397.64 2308.47 32.74 2012-06-18 16:02:53.000 170 33346.99 397.63 2308.47 32.74 2012-06-18 16:02:54.000 170 33346.94 397.64 2308.52 32.74 2012-06-18 16:02:55.000 170 33346.96 397.65 2308.44 32.74 2012-06-18 16:02:56.000 170 33347.03 397.63 2308.47 32.74 2012-06-18 16:02:57.000 170 33346.93 397.60 2308.47 32.74 2012-06-18 16:02:58.000 170 33346.90 397.64 2308.41 32.74 2012-06-18 16:02:59.000 170 33346.98 397.59 2308.53 32.74 2012-06-18 16:03:00.000 170 33346.99 397.62 2308.50 32.74 2012-06-18 16:03:01.000 170 33347.02 397.64 2308.39 32.74 2012-06-18 16:03:02.000 170 33346.95 397.62 2308.39 32.74 2012-06-18 16:03:03.000 170 33347.04 397.67 2308.50 32.74 2012-06-18 16:03:04.000 170 33346.90 397.64 2308.45 32.74 2012-06-18 16:03:05.000 170 33346.96 397.62 2308.47 32.74 2012-06-18 16:03:06.000 170 33346.96 397.67 2308.49 32.74 2012-06-18 16:03:07.000 170 33347.03 397.68 2308.39 32.74 2012-06-18 16:03:08.000 170 33347.05 397.68 2308.38 32.74 2012-06-18 16:03:09.000 170 33346.90 397.64 2308.36 32.74 2012-06-18 16:03:10.000 170 33347.01 397.64 2308.54 32.74 2012-06-18 16:03:11.000 170 33346.97 397.70 2308.37 32.74 2012-06-18 16:03:12.000 170 33346.91 397.65 2308.42 32.74 2012-06-18 16:03:12.000 170 33346.89 397.70 2308.52 32.74 2012-06-18 16:03:14.000 170 33346.92 397.71 2308.45 32.74 2012-06-18 16:03:15.000 170 33347.00 397.66 2308.52 32.74 2012-06-18 16:03:16.000 170 33346.89 397.70 2308.45 32.74 2012-06-18 16:03:17.000 170 33346.94 397.71 2308.49 32.74 2012-06-18 16:03:18.000 170 33346.87 397.71 2308.47 32.74 2012-06-18 16:03:19.000 170 33346.90 397.70 2308.50 32.74 2012-06-18 16:03:20.000 170 33346.89 397.73 2308.46 32.74 2012-06-18 16:03:21.000 170 33346.98 397.71 2308.47 32.74 2012-06-18 16:03:22.000 170 33346.86 397.72 2308.45 32.74 2012-06-18 16:03:23.000 170 33346.84 397.69 2308.43 32.74 2012-06-18 16:03:24.000 170 33346.91 397.68 2308.49 32.74 2012-06-18 16:03:25.000 170 33347.00 397.76 2308.54 32.74 2012-06-18 16:03:25.000 170 33346.94 397.74 2308.49 32.74 2012-06-18 16:03:27.000 170 33346.87 397.71 2308.51 32.74 2012-06-18 16:03:28.000 170 33346.88 397.74 2308.42 32.74 2012-06-18 16:03:29.000 170 33346.88 397.74 2308.47 32.74 2012-06-18 16:03:30.000 170 33346.87 397.72 2308.42 32.74 2012-06-18 16:03:31.000 170 33346.91 397.71 2308.52 32.74 2012-06-18 16:03:32.000 170 33346.98 397.72 2308.50 32.74 2012-06-18 16:03:33.000 170 33346.87 397.71 2308.54 32.74 2012-06-18 16:03:34.000 170 33346.90 397.71 2308.52 32.74 2012-06-18 16:03:35.000 170 33346.93 397.72 2308.56 32.74 2012-06-18 16:03:36.000 170 33346.80 397.73 2308.53 32.74 2012-06-18 16:03:37.000 170 33346.95 397.72 2308.48 32.74 2012-06-18 16:03:38.000 170 33346.99 397.69 2308.56 32.74 2012-06-18 16:03:39.000 170 33347.00 397.69 2308.50 32.74 2012-06-18 16:03:40.000 170 33347.00 397.73 2308.47 32.74 2012-06-18 16:03:41.000 170 33346.96 397.68 2308.54 32.74 2012-06-18 16:03:42.000 170 33346.91 397.66 2308.47 32.74 2012-06-18 16:03:43.000 170 33346.90 397.64 2308.52 32.74 2012-06-18 16:03:44.000 170 33346.93 397.68 2308.47 32.74 2012-06-18 16:03:45.000 170 33346.89 397.67 2308.54 32.74 2012-06-18 16:03:46.000 170 33346.89 397.66 2308.51 32.74 2012-06-18 16:03:47.000 170 33346.92 397.61 2308.53 32.74 2012-06-18 16:03:48.000 170 33346.94 397.61 2308.50 32.74 2012-06-18 16:03:49.000 170 33346.96 397.63 2308.53 32.74 2012-06-18 16:03:50.000 170 33346.99 397.63 2308.48 32.74 2012-06-18 16:03:51.000 170 33346.94 397.56 2308.51 32.74 2012-06-18 16:03:52.000 170 33346.99 397.62 2308.47 32.74 2012-06-18 16:03:53.000 170 33347.01 397.55 2308.53 32.74 2012-06-18 16:03:54.000 170 33347.02 397.57 2308.50 32.74 2012-06-18 16:03:55.000 170 33347.03 397.55 2308.44 32.74 2012-06-18 16:03:56.000 170 33347.00 397.54 2308.51 32.74 2012-06-18 16:03:57.000 170 33346.99 397.55 2308.43 32.74 2012-06-18 16:03:58.000 170 33347.02 397.54 2308.38 32.74 2012-06-18 16:03:59.000 170 33347.05 397.54 2308.42 32.74 2012-06-18 16:04:00.000 170 33347.05 397.54 2308.45 32.74 2012-06-18 16:04:01.000 170 33347.02 397.49 2308.46 32.74 2012-06-18 16:04:02.000 170 33347.09 397.53 2308.33 32.74 2012-06-18 16:04:03.000 170 33347.12 397.54 2308.38 32.74 2012-06-18 16:04:04.000 170 33347.03 397.48 2308.31 32.74 2012-06-18 16:04:05.000 170 33347.05 397.53 2308.45 32.74 2012-06-18 16:04:06.000 170 33347.09 397.50 2308.47 32.74 2012-06-18 16:04:06.000 170 33347.15 397.48 2308.40 32.74 2012-06-18 16:04:08.000 170 33347.08 397.50 2308.40 32.74 2012-06-18 16:04:09.000 170 33347.01 397.50 2308.41 32.74 2012-06-18 16:04:10.000 170 33347.10 397.52 2308.45 32.74 2012-06-18 16:04:11.000 170 33347.17 397.50 2308.46 32.74 2012-06-18 16:04:12.000 170 33347.05 397.50 2308.40 32.74 2012-06-18 16:04:13.000 170 33347.07 397.53 2308.43 32.74 2012-06-18 16:04:14.000 170 33347.17 397.50 2308.43 32.74 2012-06-18 16:04:15.000 170 33347.09 397.56 2308.33 32.74 2012-06-18 16:04:16.000 170 33347.11 397.50 2308.36 32.74 2012-06-18 16:04:17.000 170 33347.05 397.52 2308.39 32.74 2012-06-18 16:04:18.000 170 33347.08 397.54 2308.40 32.74 2012-06-18 16:04:19.000 170 33347.09 397.54 2308.48 32.74 2012-06-18 16:04:19.000 170 33347.12 397.55 2308.46 32.74 2012-06-18 16:04:21.000 170 33347.02 397.55 2308.36 32.74 2012-06-18 16:04:22.000 170 33347.19 397.60 2308.47 32.74 2012-06-18 16:04:23.000 170 33347.06 397.58 2308.39 32.74 2012-06-18 16:04:24.000 170 33347.09 397.56 2308.39 32.74 2012-06-18 16:04:25.000 170 33347.12 397.55 2308.47 32.74 2012-06-18 16:04:26.000 170 33347.18 397.61 2308.35 32.74 2012-06-18 16:04:27.000 170 33347.06 397.58 2308.44 32.74 2012-06-18 16:04:28.000 170 33347.12 397.54 2308.41 32.74 2012-06-18 16:04:29.000 170 33347.14 397.59 2308.42 32.74 2012-06-18 16:04:30.000 170 33347.11 397.57 2308.36 32.74 2012-06-18 16:04:31.000 170 33347.14 397.54 2308.45 32.74 2012-06-18 16:04:32.000 170 33347.11 397.55 2308.50 32.74 2012-06-18 16:04:33.000 170 33347.20 397.51 2308.49 32.74 2012-06-18 16:04:34.000 170 33347.12 397.54 2308.48 32.74 2012-06-18 16:04:35.000 170 33347.09 397.53 2308.41 32.74 2012-06-18 16:04:36.000 170 33347.12 397.51 2308.43 32.74 2012-06-18 16:04:37.000 170 33347.16 397.52 2308.39 32.74 2012-06-18 16:04:38.000 170 33347.22 397.50 2308.37 32.74 2012-06-18 16:04:39.000 170 33347.25 397.52 2308.40 32.74 2012-06-18 16:04:40.000 170 33347.22 397.51 2308.40 32.74 2012-06-18 16:04:41.000 170 33347.15 397.53 2308.36 32.74 2012-06-18 16:04:42.000 170 33347.09 397.54 2308.41 32.74 2012-06-18 16:04:43.000 170 33347.22 397.52 2308.41 32.74 2012-06-18 16:04:44.000 170 33347.27 397.48 2308.44 32.74 2012-06-18 16:04:45.000 170 33347.28 397.52 2308.42 32.74 2012-06-18 16:04:46.000 170 33347.25 397.52 2308.37 32.74 2012-06-18 16:04:47.000 170 33347.22 397.48 2308.44 32.74 2012-06-18 16:04:48.000 170 33347.27 397.48 2308.45 32.74 2012-06-18 16:04:49.000 170 33347.23 397.43 2308.39 32.74 2012-06-18 16:04:50.000 170 33347.22 397.50 2308.37 32.74 2012-06-18 16:04:51.000 170 33347.20 397.42 2308.42 32.74 2012-06-18 16:04:52.000 170 33347.27 397.46 2308.41 32.74 2012-06-18 16:04:53.000 170 33347.28 397.44 2308.30 32.74 2012-06-18 16:04:54.000 170 33347.18 397.48 2308.36 32.74 2012-06-18 16:04:55.000 170 33347.27 397.50 2308.34 32.74 2012-06-18 16:04:56.000 170 33347.34 397.48 2308.39 32.74 2012-06-18 16:04:57.000 170 33347.29 397.52 2308.41 32.74 2012-06-18 16:04:58.000 170 33347.29 397.51 2308.41 32.74 2012-06-18 16:04:59.000 170 33347.25 397.52 2308.41 32.74 2012-06-18 16:05:00.000 170 33347.23 397.54 2308.40 32.74 2012-06-18 16:05:00.000 170 33347.36 397.53 2308.42 32.74 2012-06-18 16:05:02.000 170 33347.30 397.55 2308.41 32.74 2012-06-18 16:05:03.000 170 33347.28 397.52 2308.33 32.74 2012-06-18 16:05:04.000 170 33347.34 397.55 2308.33 32.74 2012-06-18 16:05:05.000 170 33347.40 397.50 2308.37 32.74 2012-06-18 16:05:06.000 170 33347.36 397.50 2308.43 32.74 2012-06-18 16:05:07.000 170 33347.36 397.53 2308.37 32.74 2012-06-18 16:05:08.000 170 33347.36 397.56 2308.44 32.74 2012-06-18 16:05:09.000 170 33347.30 397.50 2308.46 32.74 2012-06-18 16:05:10.000 170 33347.31 397.53 2308.46 32.74 2012-06-18 16:05:11.000 170 33347.43 397.49 2308.35 32.74 2012-06-18 16:05:12.000 170 33347.27 397.51 2308.34 32.74 2012-06-18 16:05:13.000 170 33347.35 397.55 2308.34 32.74 2012-06-18 16:05:13.000 170 33347.37 397.57 2308.30 32.74 2012-06-18 16:05:15.000 170 33347.39 397.51 2308.38 32.74 2012-06-18 16:05:16.000 170 33347.29 397.56 2308.36 32.74 2012-06-18 16:05:17.000 170 33347.38 397.53 2308.41 32.74 2012-06-18 16:05:18.000 170 33347.31 397.51 2308.40 32.74 2012-06-18 16:05:19.000 170 33347.36 397.58 2308.45 32.74 2012-06-18 16:05:20.000 170 33347.41 397.54 2308.33 32.74 2012-06-18 16:05:21.000 170 33347.42 397.52 2308.41 32.74 2012-06-18 16:05:22.000 170 33347.39 397.54 2308.41 32.74 2012-06-18 16:05:23.000 170 33347.47 397.58 2308.34 32.74 2012-06-18 16:05:24.000 170 33347.42 397.58 2308.38 32.74 2012-06-18 16:05:25.000 170 33347.40 397.54 2308.38 32.74 2012-06-18 16:05:26.000 170 33347.41 397.55 2308.37 32.74 2012-06-18 16:05:27.000 170 33347.42 397.56 2308.33 32.74 2012-06-18 16:05:28.000 170 33347.39 397.55 2308.35 32.74 2012-06-18 16:05:29.000 170 33347.58 397.55 2308.41 32.74 2012-06-18 16:05:30.000 170 33347.37 397.54 2308.41 32.74 2012-06-18 16:05:31.000 170 33347.42 397.55 2308.34 32.74 2012-06-18 16:05:32.000 170 33347.45 397.55 2308.40 32.74 2012-06-18 16:05:33.000 170 33347.38 397.51 2308.46 32.74 2012-06-18 16:05:34.000 170 33347.47 397.58 2308.37 32.74 2012-06-18 16:05:35.000 170 33347.51 397.55 2308.37 32.74 2012-06-18 16:05:36.000 170 33347.45 397.56 2308.36 32.74 2012-06-18 16:05:37.000 170 33347.42 397.54 2308.31 32.74 2012-06-18 16:05:38.000 170 33347.51 397.52 2308.39 32.74 2012-06-18 16:05:39.000 170 33347.43 397.53 2308.40 32.74 2012-06-18 16:05:40.000 170 33347.57 397.53 2308.42 32.74 2012-06-18 16:05:41.000 170 33347.54 397.48 2308.30 32.74 2012-06-18 16:05:42.000 170 33347.48 397.48 2308.29 32.74 2012-06-18 16:05:43.000 170 33347.53 397.43 2308.34 32.74 2012-06-18 16:05:44.000 170 33347.51 397.46 2308.34 32.74 2012-06-18 16:05:45.000 170 33347.58 397.42 2308.34 32.74 2012-06-18 16:05:46.000 170 33347.55 397.43 2308.34 32.74 2012-06-18 16:05:47.000 170 33347.64 397.44 2308.34 32.74 2012-06-18 16:05:48.000 170 33347.51 397.40 2308.29 32.74 2012-06-18 16:05:49.000 170 33347.60 397.40 2308.33 32.74 2012-06-18 16:05:50.000 170 33347.64 397.42 2308.33 32.74 2012-06-18 16:05:51.000 170 33347.67 397.39 2308.31 32.74 2012-06-18 16:05:52.000 170 33347.69 397.39 2308.27 32.74 2012-06-18 16:05:53.000 170 33347.70 397.37 2308.31 32.74 2012-06-18 16:05:54.000 170 33347.64 397.36 2308.33 32.74 2012-06-18 16:05:54.000 170 33347.58 397.42 2308.30 32.74 2012-06-18 16:05:56.000 170 33347.67 397.32 2308.32 32.74 2012-06-18 16:05:57.000 170 33347.64 397.33 2308.33 32.74 2012-06-18 16:05:58.000 170 33347.73 397.37 2308.31 32.74 2012-06-18 16:05:59.000 170 33347.66 397.33 2308.30 32.74 2012-06-18 16:06:00.000 170 33347.63 397.31 2308.20 32.74 2012-06-18 16:06:01.000 170 33347.75 397.31 2308.24 32.74 2012-06-18 16:06:02.000 170 33347.78 397.30 2308.25 32.74 2012-06-18 16:06:03.000 170 33347.78 397.33 2308.21 32.74 2012-06-18 16:06:04.000 170 33347.70 397.31 2308.22 32.74 2012-06-18 16:06:05.000 170 33347.77 397.26 2308.23 32.74 2012-06-18 16:06:06.000 170 33347.70 397.26 2308.28 32.74 2012-06-18 16:06:07.000 170 33347.71 397.30 2308.22 32.74 2012-06-18 16:06:07.000 170 33347.73 397.32 2308.20 32.74 2012-06-18 16:06:09.000 170 33347.66 397.29 2308.26 32.74 2012-06-18 16:06:10.000 170 33347.78 397.29 2308.20 32.74 2012-06-18 16:06:11.000 170 33347.82 397.31 2308.22 32.74 2012-06-18 16:06:12.000 170 33347.82 397.31 2308.18 32.74 2012-06-18 16:06:13.000 170 33347.87 397.28 2308.18 32.74 2012-06-18 16:06:14.000 170 33347.83 397.28 2308.13 32.74 2012-06-18 16:06:15.000 170 33347.83 397.29 2308.18 32.74 2012-06-18 16:06:16.000 170 33347.88 397.27 2308.18 32.74 2012-06-18 16:06:17.000 170 33347.84 397.29 2308.20 32.74 2012-06-18 16:06:18.000 170 33347.79 397.27 2308.16 32.74 2012-06-18 16:06:19.000 170 33347.89 397.33 2308.16 32.74 2012-06-18 16:06:20.000 170 33347.84 397.29 2308.20 32.74 2012-06-18 16:06:21.000 170 33347.88 397.23 2308.21 32.74 2012-06-18 16:06:22.000 170 33347.83 397.28 2308.22 32.74 2012-06-18 16:06:23.000 170 33347.86 397.29 2308.06 32.74 2012-06-18 16:06:24.000 170 33347.75 397.29 2308.08 32.74 2012-06-18 16:06:25.000 170 33347.89 397.29 2308.15 32.74 2012-06-18 16:06:26.000 170 33347.83 397.30 2308.20 32.74 2012-06-18 16:06:27.000 170 33347.78 397.33 2308.15 32.74 2012-06-18 16:06:28.000 170 33347.90 397.32 2308.12 32.74 2012-06-18 16:06:29.000 170 33348.01 397.30 2308.15 32.74 2012-06-18 16:06:30.000 170 33347.86 397.28 2308.13 32.74 2012-06-18 16:06:31.000 170 33347.99 397.33 2308.14 32.74 2012-06-18 16:06:32.000 170 33347.86 397.30 2308.16 32.74 2012-06-18 16:06:33.000 170 33347.69 397.34 2308.16 32.74 2012-06-18 16:06:34.000 170 33347.95 397.33 2308.15 32.74 2012-06-18 16:06:35.000 170 33347.82 397.33 2308.16 32.74 2012-06-18 16:06:36.000 170 33347.85 397.33 2308.16 32.74 2012-06-18 16:06:37.000 170 33347.91 397.35 2308.14 32.74 2012-06-18 16:06:38.000 170 33347.89 397.29 2308.19 32.74 2012-06-18 16:06:39.000 170 33347.94 397.36 2308.09 32.74 2012-06-18 16:06:40.000 170 33347.89 397.30 2308.21 32.74 2012-06-18 16:06:41.000 170 33347.92 397.32 2308.15 32.74 2012-06-18 16:06:42.000 170 33347.83 397.31 2308.18 32.74 2012-06-18 16:06:43.000 170 33347.83 397.29 2308.15 32.74 2012-06-18 16:06:44.000 170 33347.92 397.33 2308.14 32.74 2012-06-18 16:06:45.000 170 33347.93 397.32 2308.15 32.74 2012-06-18 16:06:46.000 170 33347.82 397.33 2308.05 32.74 2012-06-18 16:06:47.000 170 33347.86 397.32 2308.14 32.74 2012-06-18 16:06:48.000 170 33347.93 397.31 2308.13 32.74 2012-06-18 16:06:48.000 170 33347.79 397.31 2308.11 32.74 2012-06-18 16:06:50.000 170 33347.82 397.32 2308.20 32.74 2012-06-18 16:06:51.000 170 33347.81 397.33 2308.08 32.74 2012-06-18 16:06:52.000 170 33347.89 397.35 2308.12 32.74 2012-06-18 16:06:53.000 170 33347.79 397.32 2308.10 32.74 2012-06-18 16:06:54.000 170 33347.77 397.34 2308.16 32.74 2012-06-18 16:06:55.000 170 33347.77 397.32 2308.13 32.74 2012-06-18 16:06:56.000 170 33347.85 397.33 2308.06 32.74 2012-06-18 16:06:57.000 170 33347.88 397.33 2308.08 32.74 2012-06-18 16:06:58.000 170 33347.91 397.35 2308.15 32.74 2012-06-18 16:06:59.000 170 33347.73 397.34 2308.20 32.74 2012-06-18 16:07:00.000 170 33347.79 397.36 2308.03 32.74 2012-06-18 16:07:01.000 170 33347.80 397.35 2308.11 32.74 2012-06-18 16:07:01.000 170 33347.73 397.32 2308.16 32.74 2012-06-18 16:07:03.000 170 33347.88 397.36 2308.09 32.74 2012-06-18 16:07:04.000 170 33347.84 397.30 2308.07 32.74 2012-06-18 16:07:05.000 170 33347.71 397.32 2308.18 32.74 2012-06-18 16:07:06.000 170 33347.80 397.34 2308.12 32.74 2012-06-18 16:07:07.000 170 33347.77 397.30 2308.14 32.74 2012-06-18 16:07:08.000 170 33347.80 397.34 2308.12 32.74 2012-06-18 16:07:09.000 170 33347.77 397.33 2308.19 32.74 2012-06-18 16:07:10.000 170 33347.73 397.36 2308.15 32.74 2012-06-18 16:07:11.000 170 33347.71 397.35 2308.18 32.74 2012-06-18 16:07:12.000 170 33347.91 397.31 2308.09 32.74 2012-06-18 16:07:13.000 170 33347.71 397.30 2308.16 32.74 2012-06-18 16:07:14.000 170 33347.77 397.36 2308.11 32.74 2012-06-18 16:07:15.000 170 33347.77 397.35 2308.22 32.74 2012-06-18 16:07:16.000 170 33347.75 397.32 2308.25 32.74 2012-06-18 16:07:17.000 170 33347.68 397.37 2308.20 32.74 2012-06-18 16:07:18.000 170 33347.67 397.35 2308.21 32.74 2012-06-18 16:07:19.000 170 33347.71 397.35 2308.22 32.74 2012-06-18 16:07:20.000 170 33347.67 397.36 2308.18 32.74 2012-06-18 16:07:21.000 170 33347.77 397.35 2308.15 32.74 2012-06-18 16:07:22.000 170 33347.65 397.33 2308.25 32.74 2012-06-18 16:07:23.000 170 33347.71 397.38 2308.25 32.74 2012-06-18 16:07:24.000 170 33347.73 397.35 2308.18 32.74 2012-06-18 16:07:25.000 170 33347.66 397.33 2308.15 32.74 2012-06-18 16:07:26.000 170 33347.61 397.37 2308.27 32.74 2012-06-18 16:07:27.000 170 33347.70 397.34 2308.20 32.74 2012-06-18 16:07:28.000 170 33347.59 397.32 2308.16 32.74 2012-06-18 16:07:29.000 170 33347.69 397.36 2308.21 32.74 2012-06-18 16:07:30.000 170 33347.62 397.40 2308.20 32.74 2012-06-18 16:07:31.000 170 33347.57 397.39 2308.22 32.74 2012-06-18 16:07:32.000 170 33347.68 397.38 2308.17 32.74 2012-06-18 16:07:33.000 170 33347.61 397.37 2308.24 32.74 2012-06-18 16:07:34.000 170 33347.66 397.31 2308.24 32.74 2012-06-18 16:07:35.000 170 33347.58 397.40 2308.22 32.74 2012-06-18 16:07:36.000 170 33347.65 397.33 2308.24 32.74 2012-06-18 16:07:37.000 170 33347.68 397.34 2308.28 32.74 2012-06-18 16:07:38.000 170 33347.70 397.33 2308.25 32.74 2012-06-18 16:07:39.000 170 33347.66 397.36 2308.15 32.74 2012-06-18 16:07:40.000 170 33347.65 397.37 2308.27 32.74 2012-06-18 16:07:41.000 170 33347.60 397.39 2308.21 32.74 2012-06-18 16:07:42.000 170 33347.67 397.37 2308.26 32.74 2012-06-18 16:07:42.000 170 33347.64 397.36 2308.31 32.74 2012-06-18 16:07:44.000 170 33347.56 397.39 2308.30 32.74 2012-06-18 16:07:45.000 170 33347.67 397.35 2308.31 32.74 2012-06-18 16:07:46.000 170 33347.57 397.41 2308.21 32.74 2012-06-18 16:07:47.000 170 33347.59 397.37 2308.22 32.74 2012-06-18 16:07:48.000 170 33347.67 397.39 2308.30 32.74 2012-06-18 16:07:49.000 170 33347.59 397.38 2308.28 32.74 2012-06-18 16:07:50.000 170 33347.72 397.36 2308.18 32.74 2012-06-18 16:07:51.000 170 33347.54 397.40 2308.22 32.74 2012-06-18 16:07:52.000 170 33347.57 397.38 2308.24 32.74 2012-06-18 16:07:53.000 170 33347.71 397.40 2308.24 32.74 2012-06-18 16:07:54.000 170 33347.61 397.43 2308.31 32.74 2012-06-18 16:07:55.000 170 33347.59 397.43 2308.34 32.74 2012-06-18 16:07:55.000 170 33347.62 397.38 2308.31 32.74 2012-06-18 16:07:57.000 170 33347.62 397.39 2308.27 32.74 2012-06-18 16:07:58.000 170 33347.70 397.39 2308.32 32.74 2012-06-18 16:07:59.000 170 33347.70 397.41 2308.18 32.74 2012-06-18 16:08:00.000 170 33347.63 397.41 2308.31 32.74 2012-06-18 16:08:01.000 170 33347.63 397.39 2308.24 32.74 2012-06-18 16:08:02.000 170 33347.71 397.42 2308.22 32.74 2012-06-18 16:08:03.000 170 33347.63 397.43 2308.31 32.74 2012-06-18 16:08:04.000 170 33347.61 397.43 2308.28 32.74 2012-06-18 16:08:05.000 170 33347.79 397.47 2308.32 32.74 2012-06-18 16:08:06.000 170 33347.70 397.45 2308.36 32.74 2012-06-18 16:08:07.000 170 33347.71 397.45 2308.31 32.74 2012-06-18 16:08:08.000 170 33347.73 397.44 2308.30 32.74 2012-06-18 16:08:09.000 170 33347.71 397.45 2308.34 32.74 2012-06-18 16:08:10.000 170 33347.76 397.49 2308.34 32.74 2012-06-18 16:08:11.000 170 33347.74 397.48 2308.30 32.74 2012-06-18 16:08:12.000 170 33347.82 397.43 2308.31 32.74 2012-06-18 16:08:13.000 170 33347.73 397.42 2308.28 32.74 2012-06-18 16:08:14.000 170 33347.75 397.45 2308.35 32.74 2012-06-18 16:08:15.000 170 33347.76 397.48 2308.35 32.74 2012-06-18 16:08:16.000 170 33347.71 397.46 2308.31 32.74 2012-06-18 16:08:17.000 170 33347.78 397.45 2308.31 32.74 2012-06-18 16:08:18.000 170 33347.79 397.47 2308.28 32.74 2012-06-18 16:08:19.000 170 33347.76 397.45 2308.25 32.74 2012-06-18 16:08:20.000 170 33347.83 397.48 2308.34 32.74 2012-06-18 16:08:21.000 170 33347.83 397.44 2308.28 32.74 2012-06-18 16:08:22.000 170 33347.85 397.50 2308.34 32.74 2012-06-18 16:08:23.000 170 33347.75 397.48 2308.33 32.74 2012-06-18 16:08:24.000 170 33347.81 397.43 2308.27 32.74 2012-06-18 16:08:25.000 170 33347.82 397.41 2308.29 32.74 2012-06-18 16:08:26.000 170 33347.90 397.41 2308.34 32.74 2012-06-18 16:08:27.000 170 33347.88 397.39 2308.35 32.74 2012-06-18 16:08:28.000 170 33347.94 397.43 2308.21 32.74 2012-06-18 16:08:29.000 170 33347.79 397.44 2308.28 32.74 2012-06-18 16:08:30.000 170 33347.89 397.40 2308.32 32.74 2012-06-18 16:08:31.000 170 33347.88 397.43 2308.34 32.74 2012-06-18 16:08:32.000 170 33347.86 397.41 2308.25 32.74 2012-06-18 16:08:33.000 170 33347.90 397.38 2308.38 32.74 2012-06-18 16:08:34.000 170 33348.00 397.40 2308.26 32.74 2012-06-18 16:08:35.000 170 33347.94 397.42 2308.33 32.74 2012-06-18 16:08:36.000 170 33347.93 397.43 2308.23 32.74 2012-06-18 16:08:36.000 170 33347.98 397.42 2308.30 32.74 2012-06-18 16:08:38.000 170 33347.99 397.41 2308.26 32.74 2012-06-18 16:08:39.000 170 33347.93 397.43 2308.36 32.74 2012-06-18 16:08:40.000 170 33347.90 397.36 2308.39 32.74 2012-06-18 16:08:41.000 170 33347.99 397.35 2308.39 32.74 2012-06-18 16:08:42.000 170 33348.05 397.37 2308.22 32.74 2012-06-18 16:08:43.000 170 33348.05 397.35 2308.20 32.74 2012-06-18 16:08:44.000 170 33348.08 397.38 2308.24 32.74 2012-06-18 16:08:45.000 170 33348.04 397.35 2308.34 32.74 2012-06-18 16:08:46.000 170 33348.08 397.35 2308.30 32.74 2012-06-18 16:08:47.000 170 33347.95 397.36 2308.25 32.74 2012-06-18 16:08:48.000 170 33348.22 397.32 2308.29 32.74 2012-06-18 16:08:49.000 170 33348.15 397.36 2308.33 32.74 2012-06-18 16:08:49.000 170 33348.18 397.31 2308.23 32.74 2012-06-18 16:08:51.000 170 33348.08 397.31 2308.27 32.74 2012-06-18 16:08:52.000 170 33348.11 397.33 2308.22 32.74 2012-06-18 16:08:53.000 170 33348.05 397.29 2308.28 32.74 2012-06-18 16:08:54.000 170 33348.15 397.29 2308.22 32.74 2012-06-18 16:08:55.000 170 33348.16 397.31 2308.17 32.74 2012-06-18 16:08:56.000 170 33348.14 397.31 2308.28 32.74 2012-06-18 16:08:57.000 170 33348.23 397.30 2308.18 32.74 2012-06-18 16:08:58.000 170 33348.24 397.31 2308.29 32.74 2012-06-18 16:08:59.000 170 33348.17 397.32 2308.20 32.74 2012-06-18 16:09:00.000 170 33348.15 397.32 2308.15 32.74 2012-06-18 16:09:01.000 170 33348.19 397.33 2308.20 32.74 2012-06-18 16:09:02.000 170 33348.26 397.29 2308.19 32.74 2012-06-18 16:09:03.000 170 33348.28 397.35 2308.30 32.74 2012-06-18 16:09:04.000 170 33348.26 397.31 2308.18 32.74 2012-06-18 16:09:05.000 170 33348.23 397.33 2308.12 32.74 2012-06-18 16:09:06.000 170 33348.35 397.36 2308.18 32.74 2012-06-18 16:09:07.000 170 33348.21 397.32 2308.20 32.74 2012-06-18 16:09:08.000 170 33348.27 397.35 2308.20 32.74 2012-06-18 16:09:09.000 170 33348.20 397.32 2308.12 32.74 2012-06-18 16:09:10.000 170 33348.23 397.35 2308.15 32.74 2012-06-18 16:09:11.000 170 33348.21 397.37 2308.17 32.74 2012-06-18 16:09:12.000 170 33348.16 397.34 2308.21 32.74 2012-06-18 16:09:13.000 170 33348.20 397.35 2308.15 32.74 2012-06-18 16:09:14.000 170 33348.23 397.36 2308.16 32.74 2012-06-18 16:09:15.000 170 33348.28 397.41 2308.20 32.74 2012-06-18 16:09:16.000 170 33348.33 397.33 2308.18 32.74 2012-06-18 16:09:17.000 170 33348.19 397.37 2308.16 32.74 2012-06-18 16:09:18.000 170 33348.15 397.38 2308.15 32.74 2012-06-18 16:09:19.000 170 33348.20 397.35 2308.15 32.74 2012-06-18 16:09:20.000 170 33348.20 397.39 2308.16 32.74 2012-06-18 16:09:21.000 170 33348.14 397.42 2308.22 32.74 2012-06-18 16:09:22.000 170 33348.22 397.42 2308.08 32.74 2012-06-18 16:09:23.000 170 33348.17 397.45 2308.20 32.74 2012-06-18 16:09:24.000 170 33348.27 397.45 2308.24 32.74 2012-06-18 16:09:25.000 170 33348.21 397.43 2308.23 32.74 2012-06-18 16:09:26.000 170 33348.15 397.44 2308.18 32.74 2012-06-18 16:09:27.000 170 33348.25 397.44 2308.17 32.74 2012-06-18 16:09:28.000 170 33348.17 397.46 2308.17 32.74 2012-06-18 16:09:29.000 170 33348.11 397.49 2308.14 32.74 2012-06-18 16:09:30.000 170 33348.09 397.49 2308.18 32.74 2012-06-18 16:09:30.000 170 33348.11 397.46 2308.14 32.74 2012-06-18 16:09:32.000 170 33348.18 397.47 2308.14 32.74 2012-06-18 16:09:33.000 170 33348.09 397.52 2308.24 32.74 2012-06-18 16:09:34.000 170 33348.04 397.49 2308.25 32.74 2012-06-18 16:09:35.000 170 33348.16 397.52 2308.11 32.74 2012-06-18 16:09:36.000 170 33348.12 397.53 2308.20 32.74 2012-06-18 16:09:37.000 170 33348.08 397.51 2308.23 32.74 2012-06-18 16:09:38.000 170 33348.09 397.52 2308.20 32.74 2012-06-18 16:09:39.000 170 33348.11 397.54 2308.12 32.74 2012-06-18 16:09:40.000 170 33348.10 397.51 2308.26 32.74 2012-06-18 16:09:41.000 170 33348.12 397.55 2308.16 32.74 2012-06-18 16:09:42.000 170 33348.11 397.52 2308.20 32.74 2012-06-18 16:09:43.000 170 33348.10 397.50 2308.24 32.74 2012-06-18 16:09:43.000 170 33348.07 397.54 2308.24 32.74 2012-06-18 16:09:45.000 170 33348.04 397.56 2308.25 32.74 2012-06-18 16:09:46.000 170 33348.05 397.56 2308.26 32.74 2012-06-18 16:09:47.000 170 33348.04 397.54 2308.22 32.74 2012-06-18 16:09:48.000 170 33348.01 397.54 2308.27 32.74 2012-06-18 16:09:49.000 170 33348.10 397.53 2308.22 32.74 2012-06-18 16:09:50.000 170 33348.11 397.54 2308.35 32.74 2012-06-18 16:09:51.000 170 33348.07 397.52 2308.28 32.74 2012-06-18 16:09:52.000 170 33348.14 397.57 2308.28 32.74 2012-06-18 16:09:53.000 170 33348.09 397.56 2308.32 32.74 2012-06-18 16:09:54.000 170 33348.09 397.57 2308.28 32.74 2012-06-18 16:09:55.000 170 33348.01 397.57 2308.30 32.74 2012-06-18 16:09:56.000 170 33348.14 397.55 2308.30 32.74 2012-06-18 16:09:57.000 170 33348.04 397.55 2308.24 32.74 2012-06-18 16:09:58.000 170 33347.95 397.58 2308.31 32.74 2012-06-18 16:09:59.000 170 33348.12 397.55 2308.24 32.74 2012-06-18 16:10:00.000 170 33348.07 397.59 2308.25 32.74 2012-06-18 16:10:01.000 170 33347.99 397.61 2308.31 32.74 2012-06-18 16:10:02.000 170 33348.01 397.64 2308.24 32.74 2012-06-18 16:10:03.000 170 33348.04 397.63 2308.28 32.74 2012-06-18 16:10:04.000 170 33348.01 397.64 2308.22 32.74 2012-06-18 16:10:05.000 170 33348.01 397.60 2308.28 32.74 2012-06-18 16:10:06.000 170 33347.86 397.66 2308.33 32.74 2012-06-18 16:10:07.000 170 33347.92 397.65 2308.27 32.74 2012-06-18 16:10:08.000 170 33347.96 397.64 2308.34 32.74 2012-06-18 16:10:09.000 170 33347.92 397.69 2308.26 32.74 2012-06-18 16:10:10.000 170 33347.98 397.69 2308.23 32.74 2012-06-18 16:10:11.000 170 33347.94 397.71 2308.37 32.74 2012-06-18 16:10:12.000 170 33347.85 397.74 2308.39 32.74 2012-06-18 16:10:13.000 170 33347.83 397.74 2308.45 32.74 2012-06-18 16:10:14.000 170 33347.91 397.78 2308.37 32.74 2012-06-18 16:10:15.000 170 33347.82 397.77 2308.41 32.74 2012-06-18 16:10:16.000 170 33347.79 397.79 2308.43 32.74 2012-06-18 16:10:17.000 170 33347.82 397.82 2308.31 32.74 2012-06-18 16:10:18.000 170 33347.68 397.85 2308.39 32.74 2012-06-18 16:10:19.000 170 33347.71 397.84 2308.37 32.74 2012-06-18 16:10:20.000 170 33347.65 397.89 2308.33 32.74 2012-06-18 16:10:21.000 170 33347.73 397.90 2308.38 32.74 2012-06-18 16:10:22.000 170 33347.71 397.89 2308.40 32.74 2012-06-18 16:10:23.000 170 33347.62 397.92 2308.39 32.74 2012-06-18 16:10:24.000 170 33347.80 397.89 2308.37 32.74 2012-06-18 16:10:24.000 170 33347.73 397.90 2308.33 32.74 2012-06-18 16:10:26.000 170 33347.71 397.95 2308.47 32.74 2012-06-18 16:10:27.000 170 33347.50 397.99 2308.49 32.74 2012-06-18 16:10:28.000 170 33347.64 397.96 2308.49 32.74 2012-06-18 16:10:29.000 170 33347.74 397.92 2308.49 32.74 2012-06-18 16:10:30.000 170 33347.57 397.95 2308.46 32.74 2012-06-18 16:10:31.000 170 33347.65 397.95 2308.52 32.74 2012-06-18 16:10:32.000 170 33347.66 397.92 2308.46 32.74 2012-06-18 16:10:33.000 170 33347.64 397.93 2308.53 32.74 2012-06-18 16:10:34.000 170 33347.63 397.94 2308.49 32.74 2012-06-18 16:10:35.000 170 33347.63 397.94 2308.55 32.74 2012-06-18 16:10:36.000 170 33347.62 397.95 2308.43 32.74 2012-06-18 16:10:37.000 170 33347.56 397.96 2308.44 32.74 2012-06-18 16:10:37.000 170 33347.58 397.96 2308.56 32.74 2012-06-18 16:10:39.000 170 33347.54 397.97 2308.50 32.74 2012-06-18 16:10:40.000 170 33347.57 397.95 2308.54 32.74 2012-06-18 16:10:41.000 170 33347.49 397.99 2308.54 32.74 2012-06-18 16:10:42.000 170 33347.52 397.97 2308.62 32.74 2012-06-18 16:10:43.000 170 33347.54 398.00 2308.58 32.74 2012-06-18 16:10:44.000 170 33347.50 397.99 2308.53 32.74 2012-06-18 16:10:45.000 170 33347.49 398.02 2308.56 32.74 2012-06-18 16:10:46.000 170 33347.44 397.98 2308.55 32.74 2012-06-18 16:10:47.000 170 33347.40 398.02 2308.62 32.74 2012-06-18 16:10:48.000 170 33347.47 398.03 2308.59 32.74 2012-06-18 16:10:49.000 170 33347.40 398.01 2308.59 32.74 2012-06-18 16:10:50.000 170 33347.36 398.05 2308.55 32.74 2012-06-18 16:10:51.000 170 33347.39 398.03 2308.59 32.74 2012-06-18 16:10:52.000 170 33347.34 398.07 2308.60 32.74 2012-06-18 16:10:53.000 170 33347.34 398.00 2308.65 32.74 2012-06-18 16:10:54.000 170 33347.24 398.11 2308.52 32.74 2012-06-18 16:10:55.000 170 33347.27 398.10 2308.63 32.74 2012-06-18 16:10:56.000 170 33347.25 398.10 2308.63 32.74 2012-06-18 16:10:57.000 170 33347.27 398.07 2308.58 32.74 2012-06-18 16:10:58.000 170 33347.34 398.07 2308.58 32.74 2012-06-18 16:10:59.000 170 33347.13 398.14 2308.63 32.74 2012-06-18 16:11:00.000 170 33347.21 398.14 2308.76 32.74 2012-06-18 16:11:01.000 170 33347.16 398.15 2308.71 32.74 2012-06-18 16:11:02.000 170 33347.22 398.15 2308.75 32.74 2012-06-18 16:11:03.000 170 33347.11 398.12 2308.62 32.74 2012-06-18 16:11:04.000 170 33347.12 398.19 2308.74 32.74 2012-06-18 16:11:05.000 170 33347.17 398.18 2308.67 32.74 2012-06-18 16:11:06.000 170 33347.04 398.17 2308.76 32.74 2012-06-18 16:11:07.000 170 33347.12 398.19 2308.71 32.74 2012-06-18 16:11:08.000 170 33347.16 398.18 2308.67 32.74 2012-06-18 16:11:09.000 170 33347.12 398.21 2308.70 32.74 2012-06-18 16:11:10.000 170 33347.14 398.20 2308.78 32.74 2012-06-18 16:11:11.000 170 33347.05 398.24 2308.58 32.74 2012-06-18 16:11:12.000 170 33346.99 398.24 2308.79 32.74 2012-06-18 16:11:13.000 170 33347.04 398.26 2308.72 32.74 2012-06-18 16:11:14.000 170 33347.02 398.24 2308.72 32.74 2012-06-18 16:11:15.000 170 33346.96 398.25 2308.76 32.74 2012-06-18 16:11:16.000 170 33347.00 398.27 2308.83 32.74 2012-06-18 16:11:17.000 170 33346.97 398.25 2308.76 32.74 2012-06-18 16:11:18.000 170 33346.92 398.31 2308.77 32.74 2012-06-18 16:11:18.000 170 33346.88 398.29 2308.80 32.74 2012-06-18 16:11:20.000 170 33346.89 398.32 2308.80 32.74 2012-06-18 16:11:21.000 170 33346.84 398.30 2308.75 32.74 2012-06-18 16:11:22.000 170 33346.84 398.28 2308.81 32.74 2012-06-18 16:11:23.000 170 33346.79 398.33 2308.87 32.74 2012-06-18 16:11:24.000 170 33346.90 398.34 2308.82 32.74 2012-06-18 16:11:25.000 170 33346.80 398.36 2308.85 32.74 2012-06-18 16:11:26.000 170 33346.87 398.36 2308.77 32.74 2012-06-18 16:11:27.000 170 33346.76 398.39 2308.89 32.74 2012-06-18 16:11:28.000 170 33346.78 398.38 2308.84 32.74 2012-06-18 16:11:29.000 170 33346.75 398.41 2308.86 32.74 2012-06-18 16:11:30.000 170 33346.71 398.32 2308.90 32.74 2012-06-18 16:11:31.000 170 33346.78 398.35 2308.94 32.74 2012-06-18 16:11:31.000 170 33346.66 398.39 2308.90 32.74 2012-06-18 16:11:33.000 170 33346.75 398.40 2308.94 32.74 2012-06-18 16:11:34.000 170 33346.67 398.40 2308.92 32.74 2012-06-18 16:11:35.000 170 33346.61 398.44 2308.83 32.74 2012-06-18 16:11:36.000 170 33346.75 398.43 2308.99 32.74 2012-06-18 16:11:37.000 170 33346.64 398.46 2308.96 32.74 2012-06-18 16:11:38.000 170 33346.64 398.42 2308.90 32.74 2012-06-18 16:11:39.000 170 33346.60 398.42 2308.98 32.74 2012-06-18 16:11:40.000 170 33346.62 398.49 2308.93 32.74 2012-06-18 16:11:41.000 170 33346.69 398.47 2309.00 32.74 2012-06-18 16:11:42.000 170 33346.52 398.46 2308.92 32.74 2012-06-18 16:11:43.000 170 33346.55 398.44 2308.98 32.74 2012-06-18 16:11:44.000 170 33346.52 398.47 2308.98 32.74 2012-06-18 16:11:45.000 170 33346.53 398.45 2308.97 32.74 2012-06-18 16:11:46.000 170 33346.53 398.47 2309.03 32.74 2012-06-18 16:11:47.000 170 33346.65 398.47 2309.01 32.74 2012-06-18 16:11:48.000 170 33346.57 398.53 2308.95 32.74 2012-06-18 16:11:49.000 170 33346.53 398.49 2308.99 32.74 2012-06-18 16:11:50.000 170 33346.60 398.50 2309.00 32.74 2012-06-18 16:11:51.000 170 33346.43 398.49 2309.01 32.74 2012-06-18 16:11:52.000 170 33346.52 398.48 2309.01 32.74 2012-06-18 16:11:53.000 170 33346.53 398.50 2309.07 32.74 2012-06-18 16:11:54.000 170 33346.37 398.50 2309.07 32.74 2012-06-18 16:11:55.000 170 33346.39 398.45 2309.01 32.74 2012-06-18 16:11:56.000 170 33346.41 398.47 2309.02 32.74 2012-06-18 16:11:57.000 170 33346.42 398.52 2308.97 32.74 2012-06-18 16:11:58.000 170 33346.47 398.47 2309.01 32.74 2012-06-18 16:11:59.000 170 33346.32 398.50 2309.05 32.74 2012-06-18 16:12:00.000 170 33346.47 398.51 2309.12 32.74 2012-06-18 16:12:01.000 170 33346.37 398.49 2309.05 32.74 2012-06-18 16:12:02.000 170 33346.26 398.51 2309.06 32.74 2012-06-18 16:12:03.000 170 33346.39 398.51 2309.15 32.74 2012-06-18 16:12:04.000 170 33346.34 398.50 2309.14 32.74 2012-06-18 16:12:05.000 170 33346.40 398.53 2309.11 32.74 2012-06-18 16:12:06.000 170 33346.23 398.52 2309.16 32.74 2012-06-18 16:12:07.000 170 33346.24 398.50 2309.17 32.74 2012-06-18 16:12:08.000 170 33346.32 398.54 2309.09 32.74 2012-06-18 16:12:09.000 170 33346.25 398.55 2309.05 32.74 2012-06-18 16:12:10.000 170 33346.34 398.55 2309.11 32.74 2012-06-18 16:12:11.000 170 33346.31 398.53 2309.11 32.74 2012-06-18 16:12:12.000 170 33346.25 398.52 2309.11 32.74 2012-06-18 16:12:12.000 170 33346.20 398.51 2309.07 32.74 2012-06-18 16:12:14.000 170 33346.22 398.50 2309.12 32.74 2012-06-18 16:12:15.000 170 33346.20 398.55 2309.06 32.74 2012-06-18 16:12:16.000 170 33346.23 398.52 2309.16 32.74 2012-06-18 16:12:17.000 170 33346.19 398.56 2309.11 32.74 2012-06-18 16:12:18.000 170 33346.11 398.56 2309.14 32.74 2012-06-18 16:12:19.000 170 33346.05 398.60 2309.19 32.74 2012-06-18 16:12:20.000 170 33346.15 398.58 2309.16 32.74 2012-06-18 16:12:21.000 170 33346.04 398.57 2309.15 32.74 2012-06-18 16:12:22.000 170 33346.01 398.60 2309.17 32.74 2012-06-18 16:12:23.000 170 33346.12 398.62 2309.15 32.74 2012-06-18 16:12:24.000 170 33346.00 398.62 2309.08 32.74 2012-06-18 16:12:25.000 170 33346.03 398.59 2309.18 32.74 2012-06-18 16:12:25.000 170 33346.02 398.62 2309.25 32.74 2012-06-18 16:12:27.000 170 33345.96 398.61 2309.14 32.74 2012-06-18 16:12:28.000 170 33345.94 398.63 2309.21 32.74 2012-06-18 16:12:29.000 170 33345.90 398.64 2309.27 32.74 2012-06-18 16:12:30.000 170 33345.94 398.68 2309.20 32.74 2012-06-18 16:12:31.000 170 33345.91 398.65 2309.21 32.74 2012-06-18 16:12:32.000 170 33345.97 398.64 2309.23 32.74 2012-06-18 16:12:33.000 170 33345.98 398.66 2309.20 32.74 2012-06-18 16:12:34.000 170 33346.07 398.65 2309.23 32.74 2012-06-18 16:12:35.000 170 33345.87 398.68 2309.20 32.74 2012-06-18 16:12:36.000 170 33345.90 398.67 2309.23 32.74 2012-06-18 16:12:37.000 170 33345.89 398.69 2309.17 32.74 2012-06-18 16:12:38.000 170 33345.94 398.68 2309.18 32.74 2012-06-18 16:12:39.000 170 33345.84 398.70 2309.18 32.74 2012-06-18 16:12:40.000 170 33345.91 398.71 2309.25 32.74 2012-06-18 16:12:41.000 170 33345.85 398.69 2309.20 32.74 2012-06-18 16:12:42.000 170 33345.84 398.75 2309.25 32.74 2012-06-18 16:12:43.000 170 33345.73 398.69 2309.26 32.74 2012-06-18 16:12:44.000 170 33345.84 398.70 2309.26 32.74 2012-06-18 16:12:45.000 170 33345.88 398.69 2309.26 32.74 2012-06-18 16:12:46.000 170 33345.74 398.74 2309.23 32.74 2012-06-18 16:12:47.000 170 33345.84 398.69 2309.24 32.74 2012-06-18 16:12:48.000 170 33345.78 398.71 2309.28 32.74 2012-06-18 16:12:49.000 170 33345.75 398.70 2309.31 32.74 2012-06-18 16:12:50.000 170 33345.82 398.70 2309.23 32.74 2012-06-18 16:12:51.000 170 33345.74 398.70 2309.31 32.74 2012-06-18 16:12:52.000 170 33345.76 398.72 2309.23 32.74 2012-06-18 16:12:53.000 170 33345.65 398.74 2309.23 32.74 2012-06-18 16:12:54.000 170 33345.81 398.69 2309.27 32.74 2012-06-18 16:12:55.000 170 33345.71 398.71 2309.25 32.74 2012-06-18 16:12:56.000 170 33345.74 398.74 2309.23 32.74 2012-06-18 16:12:57.000 170 33345.78 398.77 2309.27 32.74 2012-06-18 16:12:58.000 170 33345.72 398.71 2309.29 32.74 2012-06-18 16:12:59.000 170 33345.67 398.78 2309.23 32.74 2012-06-18 16:13:00.000 170 33345.74 398.78 2309.23 32.74 2012-06-18 16:13:01.000 170 33345.68 398.82 2309.22 32.74 2012-06-18 16:13:02.000 170 33345.71 398.77 2309.24 32.74 2012-06-18 16:13:03.000 170 33345.64 398.77 2309.26 32.74 2012-06-18 16:13:04.000 170 33345.70 398.78 2309.36 32.74 2012-06-18 16:13:05.000 170 33345.65 398.79 2309.24 32.74 2012-06-18 16:13:06.000 170 33345.57 398.79 2309.24 32.74 2012-06-18 16:13:06.000 170 33345.60 398.79 2309.24 32.74 2012-06-18 16:13:08.000 170 33345.53 398.79 2309.21 32.74 2012-06-18 16:13:09.000 170 33345.49 398.80 2309.27 32.74 2012-06-18 16:13:10.000 170 33345.41 398.83 2309.23 32.74 2012-06-18 16:13:11.000 170 33345.53 398.82 2309.33 32.74 2012-06-18 16:13:12.000 170 33345.54 398.84 2309.27 32.74 2012-06-18 16:13:13.000 170 33345.53 398.78 2309.28 32.74 2012-06-18 16:13:14.000 170 33345.49 398.83 2309.26 32.74 2012-06-18 16:13:15.000 170 33345.43 398.83 2309.27 32.74 2012-06-18 16:13:16.000 170 33345.41 398.86 2309.25 32.74 2012-06-18 16:13:17.000 170 33345.48 398.81 2309.27 32.74 2012-06-18 16:13:18.000 170 33345.41 398.83 2309.18 32.74 2012-06-18 16:13:19.000 170 33345.32 398.86 2309.28 32.74 2012-06-18 16:13:19.000 170 33345.34 398.90 2309.33 32.74 2012-06-18 16:13:21.000 170 33345.39 398.90 2309.28 32.74 2012-06-18 16:13:22.000 170 33345.37 398.89 2309.27 32.74 2012-06-18 16:13:23.000 170 33345.30 398.88 2309.25 32.74 2012-06-18 16:13:24.000 170 33345.45 398.86 2309.34 32.74 2012-06-18 16:13:25.000 170 33345.29 398.89 2309.32 32.74 2012-06-18 16:13:26.000 170 33345.38 398.89 2309.21 32.74 2012-06-18 16:13:27.000 170 33345.29 398.96 2309.37 32.74 2012-06-18 16:13:28.000 170 33345.26 398.94 2309.33 32.74 2012-06-18 16:13:29.000 170 33345.25 398.95 2309.30 32.74 2012-06-18 16:13:30.000 170 33345.23 398.95 2309.31 32.74 2012-06-18 16:13:31.000 170 33345.13 398.96 2309.28 32.74 2012-06-18 16:13:32.000 170 33345.31 398.94 2309.31 32.74 2012-06-18 16:13:33.000 170 33345.29 398.99 2309.27 32.74 2012-06-18 16:13:34.000 170 33345.18 398.96 2309.32 32.74 2012-06-18 16:13:35.000 170 33345.19 398.97 2309.24 32.74 2012-06-18 16:13:36.000 170 33345.29 398.98 2309.44 32.74 2012-06-18 16:13:37.000 170 33345.20 399.00 2309.36 32.74 2012-06-18 16:13:38.000 170 33345.14 398.99 2309.30 32.74 2012-06-18 16:13:39.000 170 33345.14 398.97 2309.36 32.74 2012-06-18 16:13:40.000 170 33345.18 399.04 2309.36 32.74 2012-06-18 16:13:41.000 170 33345.12 399.03 2309.32 32.74 2012-06-18 16:13:42.000 170 33345.04 399.00 2309.37 32.74 2012-06-18 16:13:43.000 170 33345.12 399.03 2309.35 32.74 2012-06-18 16:13:44.000 170 33345.13 399.04 2309.38 32.74 2012-06-18 16:13:45.000 170 33345.09 399.04 2309.41 32.74 2012-06-18 16:13:46.000 170 33345.11 399.00 2309.42 32.74 2012-06-18 16:13:47.000 170 33345.21 399.04 2309.42 32.74 2012-06-18 16:13:48.000 170 33345.11 398.99 2309.37 32.74 2012-06-18 16:13:49.000 170 33345.08 398.97 2309.33 32.74 2012-06-18 16:13:50.000 170 33345.07 398.96 2309.36 32.74 2012-06-18 16:13:51.000 170 33344.98 398.97 2309.41 32.74 2012-06-18 16:13:52.000 170 33345.07 399.00 2309.33 32.74 2012-06-18 16:13:53.000 170 33345.10 398.99 2309.39 32.74 2012-06-18 16:13:54.000 170 33345.07 398.99 2309.36 32.74 2012-06-18 16:13:55.000 170 33345.02 398.97 2309.47 32.74 2012-06-18 16:13:56.000 170 33345.06 398.98 2309.41 32.74 2012-06-18 16:13:57.000 170 33345.07 398.98 2309.36 32.74 2012-06-18 16:13:58.000 170 33345.12 398.99 2309.41 32.74 2012-06-18 16:13:59.000 170 33344.99 398.96 2309.40 32.74 2012-06-18 16:14:00.000 170 33345.11 399.01 2309.42 32.74 2012-06-18 16:14:00.000 170 33345.10 399.04 2309.43 32.74 2012-06-18 16:14:02.000 170 33345.04 398.95 2309.31 32.74 2012-06-18 16:14:03.000 170 33345.03 398.97 2309.39 32.74 2012-06-18 16:14:04.000 170 33345.02 399.07 2309.45 32.74 2012-06-18 16:14:05.000 170 33345.13 399.01 2309.38 32.74 2012-06-18 16:14:06.000 170 33345.01 399.02 2309.42 32.74 2012-06-18 16:14:07.000 170 33345.04 399.02 2309.38 32.74 2012-06-18 16:14:08.000 170 33345.10 399.00 2309.35 32.74 2012-06-18 16:14:09.000 170 33344.99 399.02 2309.39 32.74 2012-06-18 16:14:10.000 170 33345.01 399.09 2309.36 32.74 2012-06-18 16:14:11.000 170 33344.89 399.06 2309.32 32.74 2012-06-18 16:14:12.000 170 33345.09 399.02 2309.34 32.74 2012-06-18 16:14:13.000 170 33344.94 399.04 2309.30 32.74 2012-06-18 16:14:13.000 170 33344.94 399.06 2309.27 32.74 2012-06-18 16:14:15.000 170 33344.90 399.08 2309.36 32.74 2012-06-18 16:14:16.000 170 33344.92 399.07 2309.41 32.74 2012-06-18 16:14:17.000 170 33344.85 399.07 2309.26 32.74 2012-06-18 16:14:18.000 170 33345.03 399.10 2309.37 32.74 2012-06-18 16:14:19.000 170 33344.90 399.09 2309.35 32.74 2012-06-18 16:14:20.000 170 33344.85 399.08 2309.45 32.74 2012-06-18 16:14:21.000 170 33344.89 399.07 2309.42 32.74 2012-06-18 16:14:22.000 170 33344.77 399.09 2309.32 32.74 2012-06-18 16:14:23.000 170 33344.86 399.06 2309.34 32.74 2012-06-18 16:14:24.000 170 33344.88 399.07 2309.34 32.74 2012-06-18 16:14:25.000 170 33344.82 399.12 2309.38 32.74 2012-06-18 16:14:26.000 170 33344.90 399.13 2309.39 32.74 2012-06-18 16:14:27.000 170 33344.76 399.20 2309.30 32.74 2012-06-18 16:14:28.000 170 33344.80 399.11 2309.38 32.74 2012-06-18 16:14:29.000 170 33344.82 399.15 2309.42 32.74 2012-06-18 16:14:30.000 170 33344.75 399.20 2309.35 32.74 2012-06-18 16:14:31.000 170 33344.76 399.20 2309.31 32.74 2012-06-18 16:14:32.000 170 33344.73 399.22 2309.39 32.74 2012-06-18 16:14:33.000 170 33344.65 399.21 2309.33 32.74 2012-06-18 16:14:34.000 170 33344.75 399.23 2309.45 32.74 2012-06-18 16:14:35.000 170 33344.72 399.19 2309.39 32.74 2012-06-18 16:14:36.000 170 33344.64 399.28 2309.41 32.74 2012-06-18 16:14:37.000 170 33344.63 399.25 2309.35 32.74 2012-06-18 16:14:38.000 170 33344.72 399.26 2309.45 32.74 2012-06-18 16:14:39.000 170 33344.62 399.25 2309.33 32.74 2012-06-18 16:14:40.000 170 33344.59 399.29 2309.41 32.74 2012-06-18 16:14:41.000 170 33344.73 399.27 2309.51 32.74 2012-06-18 16:14:42.000 170 33344.61 399.30 2309.45 32.74 2012-06-18 16:14:43.000 170 33344.59 399.33 2309.44 32.74 2012-06-18 16:14:44.000 170 33344.63 399.33 2309.45 32.74 2012-06-18 16:14:45.000 170 33344.59 399.37 2309.42 32.74 2012-06-18 16:14:46.000 170 33344.48 399.33 2309.42 32.74 2012-06-18 16:14:47.000 170 33344.58 399.36 2309.45 32.74 2012-06-18 16:14:48.000 170 33344.54 399.37 2309.43 32.74 2012-06-18 16:14:49.000 170 33344.50 399.37 2309.41 32.74 2012-06-18 16:14:50.000 170 33344.45 399.39 2309.42 32.74 2012-06-18 16:14:51.000 170 33344.48 399.41 2309.54 32.74 2012-06-18 16:14:52.000 170 33344.35 399.42 2309.46 32.74 2012-06-18 16:14:53.000 170 33344.50 399.46 2309.40 32.74 2012-06-18 16:14:54.000 170 33344.36 399.46 2309.49 32.74 2012-06-18 16:14:54.000 170 33344.33 399.44 2309.47 32.74 2012-06-18 16:14:56.000 170 33344.38 399.48 2309.46 32.74 2012-06-18 16:14:57.000 170 33344.39 399.45 2309.51 32.74 2012-06-18 16:14:58.000 170 33344.26 399.50 2309.49 32.74 2012-06-18 16:14:59.000 170 33344.23 399.51 2309.51 32.74 2012-06-18 16:15:00.000 170 33344.21 399.56 2309.49 32.74 2012-06-18 16:15:01.000 170 33344.09 399.55 2309.43 32.74 2012-06-18 16:15:02.000 170 33344.17 399.56 2309.55 32.74 2012-06-18 16:15:03.000 170 33344.12 399.60 2309.53 32.74 2012-06-18 16:15:04.000 170 33344.09 399.60 2309.61 32.74 2012-06-18 16:15:05.000 170 33344.03 399.65 2309.55 32.74 2012-06-18 16:15:06.000 170 33344.02 399.64 2309.55 32.74 2012-06-18 16:15:07.000 170 33344.01 399.65 2309.61 32.74 2012-06-18 16:15:07.000 170 33343.96 399.68 2309.67 32.74 2012-06-18 16:15:09.000 170 33343.92 399.70 2309.59 32.74 2012-06-18 16:15:10.000 170 33343.95 399.71 2309.61 32.74 2012-06-18 16:15:11.000 170 33343.95 399.78 2309.58 32.74 2012-06-18 16:15:12.000 170 33343.77 399.78 2309.66 32.75 2012-06-18 16:15:13.000 170 33343.74 399.80 2309.64 32.75 2012-06-18 16:15:14.000 170 33343.79 399.79 2309.66 32.74 2012-06-18 16:15:15.000 170 33343.69 399.83 2309.67 32.75 2012-06-18 16:15:16.000 170 33343.65 399.82 2309.61 32.74 2012-06-18 16:15:17.000 170 33343.70 399.87 2309.72 32.75 2012-06-18 16:15:18.000 170 33343.64 399.86 2309.73 32.74 2012-06-18 16:15:19.000 170 33343.62 399.89 2309.75 32.74 2012-06-18 16:15:20.000 170 33343.65 399.91 2309.71 32.74 2012-06-18 16:15:21.000 170 33343.58 400.00 2309.79 32.74 2012-06-18 16:15:22.000 170 33343.54 399.96 2309.69 32.74 2012-06-18 16:15:23.000 170 33343.51 399.99 2309.73 32.74 2012-06-18 16:15:24.000 170 33343.50 399.99 2309.82 32.74 2012-06-18 16:15:25.000 170 33343.42 399.98 2309.86 32.74 2012-06-18 16:15:26.000 170 33343.45 400.04 2309.79 32.74 2012-06-18 16:15:27.000 170 33343.37 400.06 2309.83 32.74 2012-06-18 16:15:28.000 170 33343.37 400.12 2309.80 32.74 2012-06-18 16:15:29.000 170 33343.29 400.09 2309.85 32.74 2012-06-18 16:15:30.000 170 33343.34 400.09 2309.93 32.74 2012-06-18 16:15:31.000 170 33343.34 400.09 2309.85 32.74 2012-06-18 16:15:32.000 170 33343.26 400.13 2309.88 32.74 2012-06-18 16:15:33.000 170 33343.17 400.16 2309.88 32.74 2012-06-18 16:15:34.000 170 33343.17 400.14 2309.71 32.74 2012-06-18 16:15:35.000 170 33343.10 400.19 2309.93 32.74 2012-06-18 16:15:36.000 170 33343.11 400.20 2309.94 32.74 2012-06-18 16:15:37.000 170 33343.12 400.18 2309.96 32.74 2012-06-18 16:15:38.000 170 33343.14 400.26 2310.00 32.74 2012-06-18 16:15:39.000 170 33342.99 400.26 2309.92 32.74 2012-06-18 16:15:40.000 170 33342.99 400.25 2309.92 32.74 2012-06-18 16:15:41.000 170 33342.97 400.29 2309.99 32.74 2012-06-18 16:15:42.000 170 33342.87 400.34 2310.01 32.74 2012-06-18 16:15:43.000 170 33342.92 400.34 2309.94 32.74 2012-06-18 16:15:44.000 170 33342.95 400.33 2310.05 32.74 2012-06-18 16:15:45.000 170 33342.84 400.36 2310.06 32.74 2012-06-18 16:15:46.000 170 33342.82 400.37 2309.92 32.74 2012-06-18 16:15:47.000 170 33342.82 400.42 2310.06 32.74 2012-06-18 16:15:48.000 170 33342.73 400.40 2310.09 32.74 2012-06-18 16:15:48.000 170 33342.80 400.40 2310.08 32.74 2012-06-18 16:15:50.000 170 33342.79 400.45 2310.10 32.74 2012-06-18 16:15:51.000 170 33342.73 400.45 2310.16 32.74 2012-06-18 16:15:52.000 170 33342.65 400.45 2310.15 32.74 2012-06-18 16:15:53.000 170 33342.72 400.46 2310.14 32.74 2012-06-18 16:15:54.000 170 33342.67 400.50 2310.09 32.74 2012-06-18 16:15:55.000 170 33342.54 400.49 2310.09 32.74 2012-06-18 16:15:56.000 170 33342.59 400.55 2310.13 32.74 2012-06-18 16:15:57.000 170 33342.60 400.53 2310.18 32.74 2012-06-18 16:15:58.000 170 33342.63 400.58 2310.14 32.74 2012-06-18 16:15:59.000 170 33342.51 400.56 2310.22 32.75 2012-06-18 16:16:00.000 170 33342.55 400.60 2310.22 32.74 2012-06-18 16:16:01.000 170 33342.44 400.58 2310.09 32.74 2012-06-18 16:16:01.000 170 33342.43 400.66 2310.18 32.75 2012-06-18 16:16:03.000 170 33342.37 400.67 2310.19 32.74 2012-06-18 16:16:04.000 170 33342.35 400.64 2310.26 32.74 2012-06-18 16:16:05.000 170 33342.39 400.62 2310.22 32.74 2012-06-18 16:16:06.000 170 33342.23 400.69 2310.29 32.74 2012-06-18 16:16:07.000 170 33342.29 400.68 2310.26 32.74 2012-06-18 16:16:08.000 170 33342.31 400.71 2310.36 32.74 2012-06-18 16:16:09.000 170 33342.28 400.72 2310.32 32.74 2012-06-18 16:16:10.000 170 33342.19 400.70 2310.32 32.74 2012-06-18 16:16:11.000 170 33342.17 400.76 2310.31 32.74 2012-06-18 16:16:12.000 170 33342.27 400.80 2310.34 32.74 2012-06-18 16:16:13.000 170 33342.18 400.75 2310.32 32.74 2012-06-18 16:16:14.000 170 33342.14 400.81 2310.28 32.74 2012-06-18 16:16:15.000 170 33342.16 400.79 2310.39 32.74 2012-06-18 16:16:16.000 170 33342.07 400.82 2310.32 32.74 2012-06-18 16:16:17.000 170 33342.12 400.82 2310.34 32.74 2012-06-18 16:16:18.000 170 33342.11 400.90 2310.33 32.74 2012-06-18 16:16:19.000 170 33342.05 400.88 2310.29 32.74 2012-06-18 16:16:20.000 170 33342.03 400.89 2310.39 32.74 2012-06-18 16:16:21.000 170 33342.02 400.92 2310.40 32.74 2012-06-18 16:16:22.000 170 33341.90 400.90 2310.38 32.74 2012-06-18 16:16:23.000 170 33341.92 400.92 2310.43 32.74 2012-06-18 16:16:24.000 170 33341.95 400.95 2310.47 32.74 2012-06-18 16:16:25.000 170 33341.87 400.94 2310.51 32.74 2012-06-18 16:16:26.000 170 33341.96 400.95 2310.41 32.74 2012-06-18 16:16:27.000 170 33341.86 400.98 2310.44 32.74 2012-06-18 16:16:28.000 170 33341.82 400.99 2310.51 32.74 2012-06-18 16:16:29.000 170 33341.89 401.02 2310.44 32.74 2012-06-18 16:16:30.000 170 33341.87 401.02 2310.42 32.74 2012-06-18 16:16:31.000 170 33341.84 401.00 2310.44 32.74 2012-06-18 16:16:32.000 170 33341.84 401.05 2310.48 32.74 2012-06-18 16:16:33.000 170 33341.72 401.02 2310.49 32.74 2012-06-18 16:16:34.000 170 33341.75 401.05 2310.41 32.75 2012-06-18 16:16:35.000 170 33341.78 401.05 2310.54 32.74 2012-06-18 16:16:36.000 170 33341.73 401.12 2310.44 32.74 2012-06-18 16:16:37.000 170 33341.64 401.10 2310.40 32.75 2012-06-18 16:16:38.000 170 33341.62 401.11 2310.47 32.74 2012-06-18 16:16:39.000 170 33341.61 401.13 2310.51 32.75 2012-06-18 16:16:40.000 170 33341.51 401.15 2310.58 32.74 2012-06-18 16:16:41.000 170 33341.51 401.17 2310.70 32.75 2012-06-18 16:16:42.000 170 33341.56 401.15 2310.42 32.75 2012-06-18 16:16:42.000 170 33341.51 401.15 2310.51 32.74 2012-06-18 16:16:44.000 170 33341.51 401.20 2310.54 32.74 2012-06-18 16:16:45.000 170 33341.50 401.21 2310.57 32.75 2012-06-18 16:16:46.000 170 33341.41 401.25 2310.57 32.74 2012-06-18 16:16:47.000 170 33341.47 401.24 2310.59 32.74 2012-06-18 16:16:48.000 170 33341.52 401.27 2310.61 32.74 2012-06-18 16:16:49.000 170 33341.29 401.25 2310.57 32.74 2012-06-18 16:16:50.000 170 33341.36 401.31 2310.50 32.75 2012-06-18 16:16:51.000 170 33341.43 401.31 2310.61 32.74 2012-06-18 16:16:52.000 170 33341.34 401.30 2310.59 32.74 2012-06-18 16:16:53.000 170 33341.15 401.34 2310.65 32.74 2012-06-18 16:16:54.000 170 33341.30 401.38 2310.60 32.74 2012-06-18 16:16:55.000 170 33341.34 401.36 2310.65 32.74 2012-06-18 16:16:55.000 170 33341.25 401.41 2310.63 32.74 2012-06-18 16:16:57.000 170 33341.19 401.42 2310.71 32.74 2012-06-18 16:16:58.000 170 33341.21 401.43 2310.69 32.74 2012-06-18 16:16:59.000 170 33341.26 401.48 2310.62 32.74 2012-06-18 16:17:00.000 170 33341.07 401.49 2310.65 32.74 2012-06-18 16:17:01.000 170 33341.13 401.49 2310.65 32.74 2012-06-18 16:17:02.000 170 33341.19 401.52 2310.66 32.74 2012-06-18 16:17:03.000 170 33341.16 401.49 2310.71 32.74 2012-06-18 16:17:04.000 170 33341.15 401.49 2310.74 32.74 2012-06-18 16:17:05.000 170 33341.13 401.50 2310.68 32.74 2012-06-18 16:17:06.000 170 33341.05 401.56 2310.69 32.74 2012-06-18 16:17:07.000 170 33341.01 401.56 2310.75 32.74 2012-06-18 16:17:08.000 170 33340.97 401.57 2310.78 32.74 2012-06-18 16:17:09.000 170 33340.96 401.58 2310.80 32.74 2012-06-18 16:17:10.000 170 33340.97 401.58 2310.72 32.75 2012-06-18 16:17:11.000 170 33340.91 401.63 2310.73 32.74 2012-06-18 16:17:12.000 170 33341.01 401.63 2310.72 32.74 2012-06-18 16:17:13.000 170 33340.87 401.65 2310.79 32.74 2012-06-18 16:17:14.000 170 33340.97 401.69 2310.71 32.74 2012-06-18 16:17:15.000 170 33340.95 401.68 2310.87 32.74 2012-06-18 16:17:16.000 170 33340.86 401.68 2310.77 32.74 2012-06-18 16:17:17.000 170 33340.91 401.73 2310.73 32.74 2012-06-18 16:17:18.000 170 33340.82 401.70 2310.84 32.74 2012-06-18 16:17:19.000 170 33340.81 401.70 2310.83 32.74 2012-06-18 16:17:20.000 170 33340.78 401.76 2310.79 32.74 2012-06-18 16:17:21.000 170 33340.75 401.78 2310.79 32.74 2012-06-18 16:17:22.000 170 33340.76 401.79 2310.75 32.74 2012-06-18 16:17:23.000 170 33340.75 401.80 2310.77 32.74 2012-06-18 16:17:24.000 170 33340.75 401.78 2310.84 32.75 2012-06-18 16:17:25.000 170 33340.76 401.76 2310.85 32.74 2012-06-18 16:17:26.000 170 33340.68 401.83 2310.81 32.74 2012-06-18 16:17:27.000 170 33340.71 401.84 2310.88 32.75 2012-06-18 16:17:28.000 170 33340.61 401.87 2310.82 32.75 2012-06-18 16:17:29.000 170 33340.66 401.84 2310.88 32.74 2012-06-18 16:17:30.000 170 33340.67 401.84 2310.82 32.75 2012-06-18 16:17:31.000 170 33340.62 401.84 2310.86 32.75 2012-06-18 16:17:32.000 170 33340.66 401.89 2310.85 32.75 2012-06-18 16:17:33.000 170 33340.61 401.83 2310.83 32.74 2012-06-18 16:17:34.000 170 33340.68 401.88 2310.85 32.74 2012-06-18 16:17:35.000 170 33340.71 401.93 2310.89 32.75 2012-06-18 16:17:36.000 170 33340.57 401.93 2310.92 32.74 2012-06-18 16:17:36.000 170 33340.61 401.86 2310.85 32.75 2012-06-18 16:17:38.000 170 33340.66 401.95 2310.91 32.75 2012-06-18 16:17:39.000 170 33340.55 401.96 2310.84 32.75 2012-06-18 16:17:40.000 170 33340.53 401.94 2310.88 32.75 2012-06-18 16:17:41.000 170 33340.47 401.94 2310.89 32.75 2012-06-18 16:17:42.000 170 33340.58 402.02 2310.84 32.75 2012-06-18 16:17:43.000 170 33340.45 402.03 2310.91 32.75 2012-06-18 16:17:44.000 170 33340.53 402.06 2310.87 32.74 2012-06-18 16:17:45.000 170 33340.57 402.01 2310.97 32.74 2012-06-18 16:17:46.000 170 33340.51 402.04 2310.84 32.74 2012-06-18 16:17:47.000 170 33340.40 402.06 2310.87 32.75 2012-06-18 16:17:48.000 170 33340.53 402.08 2310.97 32.74 2012-06-18 16:17:49.000 170 33340.45 402.06 2310.86 32.75 2012-06-18 16:17:49.000 170 33340.48 402.06 2310.92 32.74 2012-06-18 16:17:51.000 170 33340.46 402.06 2310.84 32.74 2012-06-18 16:17:52.000 170 33340.54 402.08 2310.85 32.74 2012-06-18 16:17:53.000 170 33340.48 402.08 2310.89 32.75 2012-06-18 16:17:54.000 170 33340.48 402.12 2310.92 32.75 2012-06-18 16:17:55.000 170 33340.44 402.12 2310.90 32.75 2012-06-18 16:17:56.000 170 33340.46 402.15 2310.87 32.75 2012-06-18 16:17:57.000 170 33340.39 402.11 2310.91 32.75 2012-06-18 16:17:58.000 170 33340.42 402.17 2310.88 32.75 2012-06-18 16:17:59.000 170 33340.35 402.20 2310.85 32.74 2012-06-18 16:18:00.000 170 33340.43 402.19 2310.88 32.75 2012-06-18 16:18:01.000 170 33340.38 402.21 2310.84 32.75 2012-06-18 16:18:02.000 170 33340.39 402.18 2310.92 32.75 2012-06-18 16:18:03.000 170 33340.27 402.18 2310.91 32.75 2012-06-18 16:18:04.000 170 33340.36 402.20 2310.84 32.75 2012-06-18 16:18:05.000 170 33340.36 402.24 2310.92 32.75 2012-06-18 16:18:06.000 170 33340.26 402.28 2310.94 32.75 2012-06-18 16:18:07.000 170 33340.22 402.25 2310.91 32.75 2012-06-18 16:18:08.000 170 33340.29 402.34 2310.85 32.75 2012-06-18 16:18:09.000 170 33340.25 402.35 2310.91 32.75 2012-06-18 16:18:10.000 170 33340.19 402.31 2310.95 32.75 2012-06-18 16:18:11.000 170 33340.16 402.36 2310.84 32.75 2012-06-18 16:18:12.000 170 33340.25 402.36 2310.97 32.75 2012-06-18 16:18:13.000 170 33340.18 402.36 2310.92 32.75 2012-06-18 16:18:14.000 170 33340.23 402.37 2310.85 32.75 2012-06-18 16:18:15.000 170 33340.14 402.38 2310.80 32.75 2012-06-18 16:18:16.000 170 33340.20 402.43 2310.76 32.75 2012-06-18 16:18:17.000 170 33340.14 402.46 2310.92 32.75 2012-06-18 16:18:18.000 170 33340.11 402.44 2310.92 32.75 2012-06-18 16:18:19.000 170 33340.15 402.44 2310.89 32.75 2012-06-18 16:18:20.000 170 33340.09 402.47 2310.87 32.75 2012-06-18 16:18:21.000 170 33340.20 402.45 2310.87 32.75 2012-06-18 16:18:22.000 170 33340.11 402.50 2310.91 32.75 2012-06-18 16:18:23.000 170 33340.08 402.52 2310.85 32.75 2012-06-18 16:18:24.000 170 33340.13 402.54 2310.84 32.75 2012-06-18 16:18:25.000 170 33340.10 402.49 2310.85 32.75 2012-06-18 16:18:26.000 170 33340.10 402.52 2310.94 32.75 2012-06-18 16:18:27.000 170 33340.11 402.54 2310.91 32.75 2012-06-18 16:18:28.000 170 33340.06 402.54 2310.85 32.75 2012-06-18 16:18:29.000 170 33340.15 402.57 2310.86 32.75 2012-06-18 16:18:30.000 170 33340.05 402.55 2310.92 32.75 2012-06-18 16:18:30.000 170 33340.00 402.60 2310.94 32.75 2012-06-18 16:18:32.000 170 33340.08 402.64 2310.92 32.75 2012-06-18 16:18:33.000 170 33340.08 402.63 2310.92 32.75 2012-06-18 16:18:34.000 170 33340.04 402.63 2310.91 32.75 2012-06-18 16:18:35.000 170 33340.01 402.57 2310.91 32.75 2012-06-18 16:18:36.000 170 33339.94 402.65 2310.92 32.75 2012-06-18 16:18:37.000 170 33339.92 402.62 2310.89 32.75 2012-06-18 16:18:38.000 170 33339.95 402.67 2310.94 32.75 2012-06-18 16:18:39.000 170 33339.89 402.65 2310.90 32.75 2012-06-18 16:18:40.000 170 33339.89 402.66 2310.85 32.75 2012-06-18 16:18:41.000 170 33339.95 402.68 2310.87 32.75 2012-06-18 16:18:42.000 170 33339.95 402.70 2310.93 32.75 2012-06-18 16:18:43.000 170 33339.87 402.69 2310.91 32.75 2012-06-18 16:18:43.000 170 33339.86 402.70 2310.92 32.75 2012-06-18 16:18:45.000 170 33339.82 402.74 2310.91 32.75 2012-06-18 16:18:46.000 170 33339.83 402.74 2310.90 32.75 2012-06-18 16:18:47.000 170 33339.95 402.76 2310.86 32.75 2012-06-18 16:18:48.000 170 33339.75 402.76 2310.90 32.75 2012-06-18 16:18:49.000 170 33339.83 402.77 2310.94 32.75 2012-06-18 16:18:50.000 170 33339.83 402.76 2310.97 32.75 2012-06-18 16:18:51.000 170 33339.75 402.84 2310.92 32.75 2012-06-18 16:18:52.000 170 33339.67 402.83 2310.92 32.75 2012-06-18 16:18:53.000 170 33339.58 402.86 2310.91 32.75 2012-06-18 16:18:54.000 170 33339.71 402.88 2310.99 32.74 2012-06-18 16:18:55.000 170 33339.63 402.84 2310.98 32.74 2012-06-18 16:18:56.000 170 33339.72 402.91 2310.94 32.74 2012-06-18 16:18:57.000 170 33339.66 402.93 2311.00 32.74 2012-06-18 16:18:58.000 170 33339.68 402.93 2310.94 32.74 2012-06-18 16:18:59.000 170 33339.71 402.94 2311.00 32.75 2012-06-18 16:19:00.000 170 33339.70 402.96 2310.94 32.75 2012-06-18 16:19:01.000 170 33339.65 402.96 2310.95 32.75 2012-06-18 16:19:02.000 170 33339.63 403.00 2310.96 32.75 2012-06-18 16:19:03.000 170 33339.60 402.96 2310.99 32.74 2012-06-18 16:19:04.000 170 33339.58 403.01 2311.00 32.74 2012-06-18 16:19:05.000 170 33339.48 402.98 2311.03 32.75 2012-06-18 16:19:06.000 170 33339.55 403.03 2311.09 32.75 2012-06-18 16:19:07.000 170 33339.50 403.01 2311.01 32.74 2012-06-18 16:19:08.000 170 33339.47 403.06 2311.03 32.74 2012-06-18 16:19:09.000 170 33339.45 403.07 2310.95 32.75 2012-06-18 16:19:10.000 170 33339.53 403.09 2310.97 32.74 2012-06-18 16:19:11.000 170 33339.48 403.09 2310.98 32.75 2012-06-18 16:19:12.000 170 33339.33 403.15 2311.06 32.74 2012-06-18 16:19:13.000 170 33339.30 403.12 2311.07 32.75 2012-06-18 16:19:14.000 170 33339.34 403.15 2310.94 32.75 2012-06-18 16:19:15.000 170 33339.30 403.16 2311.03 32.75 2012-06-18 16:19:16.000 170 33339.22 403.16 2311.07 32.75 2012-06-18 16:19:17.000 170 33339.31 403.19 2311.01 32.75 2012-06-18 16:19:18.000 170 33339.36 403.19 2311.03 32.75 2012-06-18 16:19:19.000 170 33339.23 403.19 2310.99 32.75 2012-06-18 16:19:20.000 170 33339.20 403.26 2311.06 32.75 2012-06-18 16:19:21.000 170 33339.30 403.27 2311.05 32.75 2012-06-18 16:19:22.000 170 33339.23 403.22 2310.92 32.75 2012-06-18 16:19:23.000 170 33339.12 403.25 2311.04 32.75 2012-06-18 16:19:24.000 170 33339.11 403.25 2311.12 32.74 2012-06-18 16:19:24.000 170 33339.10 403.23 2311.06 32.75 2012-06-18 16:19:26.000 170 33339.10 403.29 2311.01 32.75 2012-06-18 16:19:27.000 170 33339.15 403.30 2310.97 32.75 2012-06-18 16:19:28.000 170 33339.21 403.26 2311.03 32.75 2012-06-18 16:19:29.000 170 33339.13 403.30 2311.07 32.75 2012-06-18 16:19:30.000 170 33339.13 403.30 2311.07 32.75 2012-06-18 16:19:31.000 170 33339.05 403.32 2311.09 32.75 2012-06-18 16:19:32.000 170 33339.05 403.33 2311.17 32.75 2012-06-18 16:19:33.000 170 33338.96 403.33 2311.13 32.75 2012-06-18 16:19:34.000 170 33339.02 403.33 2311.03 32.75 2012-06-18 16:19:35.000 170 33338.93 403.34 2311.09 32.75 2012-06-18 16:19:36.000 170 33338.92 403.35 2311.16 32.75 2012-06-18 16:19:37.000 170 33338.94 403.41 2311.10 32.75 2012-06-18 16:19:37.000 170 33338.93 403.39 2311.01 32.75 2012-06-18 16:19:39.000 170 33338.89 403.42 2311.14 32.74 2012-06-18 16:19:40.000 170 33338.88 403.40 2311.09 32.74 2012-06-18 16:19:41.000 170 33338.88 403.40 2311.16 32.75 2012-06-18 16:19:42.000 170 33338.88 403.42 2311.12 32.75 2012-06-18 16:19:43.000 170 33338.83 403.43 2311.10 32.75 2012-06-18 16:19:44.000 170 33338.76 403.44 2311.13 32.75 2012-06-18 16:19:45.000 170 33338.72 403.41 2311.08 32.75 2012-06-18 16:19:46.000 170 33338.73 403.47 2311.07 32.75 2012-06-18 16:19:47.000 170 33338.78 403.46 2311.21 32.75 2012-06-18 16:19:48.000 170 33338.71 403.50 2311.14 32.75 2012-06-18 16:19:49.000 170 33338.68 403.50 2311.11 32.75 2012-06-18 16:19:50.000 170 33338.70 403.52 2311.20 32.75 2012-06-18 16:19:51.000 170 33338.63 403.56 2311.16 32.75 2012-06-18 16:19:52.000 170 33338.67 403.53 2311.14 32.75 2012-06-18 16:19:53.000 170 33338.65 403.50 2311.19 32.75 2012-06-18 16:19:54.000 170 33338.62 403.53 2311.20 32.75 2012-06-18 16:19:55.000 170 33338.60 403.54 2311.22 32.75 2012-06-18 16:19:56.000 170 33338.56 403.53 2311.11 32.75 2012-06-18 16:19:57.000 170 33338.48 403.56 2311.23 32.75 2012-06-18 16:19:58.000 170 33338.47 403.57 2311.19 32.74 2012-06-18 16:19:59.000 170 33338.54 403.58 2311.13 32.75 2012-06-18 16:20:00.000 170 33338.44 403.57 2311.20 32.75 2012-06-18 16:20:01.000 170 33338.43 403.56 2311.20 32.75 2012-06-18 16:20:02.000 170 33338.41 403.63 2311.20 32.75 2012-06-18 16:20:03.000 170 33338.51 403.64 2311.20 32.75 2012-06-18 16:20:04.000 170 33338.53 403.64 2311.24 32.75 2012-06-18 16:20:05.000 170 33338.40 403.62 2311.19 32.75 2012-06-18 16:20:06.000 170 33338.53 403.66 2311.12 32.75 2012-06-18 16:20:07.000 170 33338.36 403.66 2311.15 32.75 2012-06-18 16:20:08.000 170 33338.38 403.63 2311.24 32.75 2012-06-18 16:20:09.000 170 33338.43 403.69 2311.24 32.75 2012-06-18 16:20:10.000 170 33338.41 403.67 2311.23 32.75 2012-06-18 16:20:11.000 170 33338.40 403.70 2311.25 32.75 2012-06-18 16:20:12.000 170 33338.30 403.65 2311.26 32.75 2012-06-18 16:20:13.000 170 33338.32 403.66 2311.22 32.75 2012-06-18 16:20:14.000 170 33338.30 403.67 2311.22 32.75 2012-06-18 16:20:15.000 170 33338.30 403.67 2311.21 32.75 2012-06-18 16:20:16.000 170 33338.30 403.67 2311.30 32.75 2012-06-18 16:20:17.000 170 33338.27 403.67 2311.31 32.75 2012-06-18 16:20:18.000 170 33338.29 403.77 2311.14 32.75 2012-06-18 16:20:18.000 170 33338.29 403.71 2311.20 32.75 2012-06-18 16:20:20.000 170 33338.28 403.73 2311.23 32.75 2012-06-18 16:20:21.000 170 33338.27 403.77 2311.22 32.75 2012-06-18 16:20:22.000 170 33338.21 403.72 2311.25 32.75 2012-06-18 16:20:23.000 170 33338.15 403.76 2311.20 32.75 2012-06-18 16:20:24.000 170 33338.24 403.76 2311.31 32.75 2012-06-18 16:20:25.000 170 33338.21 403.79 2311.27 32.75 2012-06-18 16:20:26.000 170 33338.24 403.78 2311.18 32.75 2012-06-18 16:20:27.000 170 33338.18 403.79 2311.19 32.75 2012-06-18 16:20:28.000 170 33338.14 403.81 2311.19 32.75 2012-06-18 16:20:29.000 170 33338.15 403.83 2311.28 32.75 2012-06-18 16:20:30.000 170 33338.14 403.84 2311.20 32.75 2012-06-18 16:20:31.000 170 33338.16 403.84 2311.24 32.75 2012-06-18 16:20:31.000 170 33338.05 403.84 2311.29 32.75 2012-06-18 16:20:33.000 170 33338.06 403.84 2311.27 32.75 2012-06-18 16:20:34.000 170 33338.09 403.83 2311.14 32.75 2012-06-18 16:20:35.000 170 33338.05 403.87 2311.26 32.75 2012-06-18 16:20:36.000 170 33338.02 403.83 2311.26 32.75 2012-06-18 16:20:37.000 170 33338.04 403.87 2311.29 32.75 2012-06-18 16:20:38.000 170 33338.08 403.84 2311.22 32.75 2012-06-18 16:20:39.000 170 33338.08 403.88 2311.32 32.75 2012-06-18 16:20:40.000 170 33338.14 403.90 2311.31 32.75 2012-06-18 16:20:41.000 170 33338.08 403.85 2311.23 32.75 2012-06-18 16:20:42.000 170 33338.11 403.92 2311.25 32.75 2012-06-18 16:20:43.000 170 33337.97 403.94 2311.32 32.75 2012-06-18 16:20:44.000 170 33337.99 403.95 2311.23 32.75 2012-06-18 16:20:45.000 170 33338.02 403.93 2311.25 32.75 2012-06-18 16:20:46.000 170 33337.91 403.92 2311.21 32.75 2012-06-18 16:20:47.000 170 33338.08 403.95 2311.25 32.75 2012-06-18 16:20:48.000 170 33337.98 403.98 2311.20 32.75 2012-06-18 16:20:49.000 170 33337.94 404.01 2311.28 32.75 2012-06-18 16:20:50.000 170 33337.93 403.98 2311.24 32.75 2012-06-18 16:20:51.000 170 33337.97 403.99 2311.28 32.75 2012-06-18 16:20:52.000 170 33337.90 403.99 2311.22 32.75 2012-06-18 16:20:53.000 170 33337.99 403.99 2311.27 32.75 2012-06-18 16:20:54.000 170 33337.88 404.01 2311.26 32.75 2012-06-18 16:20:55.000 170 33337.87 404.00 2311.24 32.75 2012-06-18 16:20:56.000 170 33337.83 404.01 2311.27 32.75 2012-06-18 16:20:57.000 170 33337.84 404.05 2311.22 32.75 2012-06-18 16:20:58.000 170 33337.83 404.01 2311.26 32.75 2012-06-18 16:20:59.000 170 33337.84 404.02 2311.23 32.75 2012-06-18 16:21:00.000 170 33337.85 404.01 2311.18 32.75 2012-06-18 16:21:01.000 170 33337.80 404.07 2311.30 32.75 2012-06-18 16:21:02.000 170 33337.83 404.04 2311.29 32.75 2012-06-18 16:21:03.000 170 33337.93 404.08 2311.34 32.75 2012-06-18 16:21:04.000 170 33337.90 404.02 2311.28 32.75 2012-06-18 16:21:05.000 170 33337.84 404.10 2311.29 32.75 2012-06-18 16:21:06.000 170 33337.87 404.08 2311.31 32.75 2012-06-18 16:21:07.000 170 33337.69 404.06 2311.27 32.75 2012-06-18 16:21:08.000 170 33337.75 404.08 2311.30 32.75 2012-06-18 16:21:09.000 170 33337.84 404.06 2311.18 32.75 2012-06-18 16:21:10.000 170 33337.83 404.12 2311.24 32.75 2012-06-18 16:21:11.000 170 33337.76 404.08 2311.21 32.75 2012-06-18 16:21:12.000 170 33337.90 404.08 2311.29 32.75 2012-06-18 16:21:12.000 170 33337.72 404.11 2311.26 32.75 2012-06-18 16:21:14.000 170 33337.74 404.10 2311.36 32.75 2012-06-18 16:21:15.000 170 33337.78 404.14 2311.34 32.75 2012-06-18 16:21:16.000 170 33337.76 404.08 2311.26 32.75 2012-06-18 16:21:17.000 170 33337.78 404.10 2311.29 32.75 2012-06-18 16:21:18.000 170 33337.77 404.12 2311.28 32.75 2012-06-18 16:21:19.000 170 33337.81 404.11 2311.29 32.75 2012-06-18 16:21:20.000 170 33337.74 404.13 2311.26 32.75 2012-06-18 16:21:21.000 170 33337.75 404.13 2311.38 32.75 2012-06-18 16:21:22.000 170 33337.77 404.14 2311.25 32.75 2012-06-18 16:21:23.000 170 33337.90 404.13 2311.24 32.75 2012-06-18 16:21:24.000 170 33337.72 404.13 2311.27 32.75 2012-06-18 16:21:25.000 170 33337.74 404.12 2311.31 32.75 2012-06-18 16:21:25.000 170 33337.70 404.10 2311.32 32.75 2012-06-18 16:21:27.000 170 33337.83 404.10 2311.33 32.75 2012-06-18 16:21:28.000 170 33337.75 404.12 2311.34 32.75 2012-06-18 16:21:29.000 170 33337.64 404.13 2311.17 32.75 2012-06-18 16:21:30.000 170 33337.75 404.12 2311.26 32.75 2012-06-18 16:21:31.000 170 33337.77 404.13 2311.21 32.75 2012-06-18 16:21:32.000 170 33337.74 404.13 2311.19 32.75 2012-06-18 16:21:33.000 170 33337.68 404.10 2311.28 32.75 2012-06-18 16:21:34.000 170 33337.73 404.14 2311.15 32.75 2012-06-18 16:21:35.000 170 33337.68 404.17 2311.29 32.75 2012-06-18 16:21:36.000 170 33337.63 404.14 2311.23 32.75 2012-06-18 16:21:37.000 170 33337.77 404.17 2311.27 32.75 2012-06-18 16:21:38.000 170 33337.64 404.20 2311.26 32.75 2012-06-18 16:21:39.000 170 33337.72 404.16 2311.19 32.75 2012-06-18 16:21:40.000 170 33337.79 404.20 2311.27 32.75 2012-06-18 16:21:41.000 170 33337.65 404.24 2311.18 32.75 2012-06-18 16:21:42.000 170 33337.61 404.23 2311.22 32.75 2012-06-18 16:21:43.000 170 33337.75 404.23 2311.25 32.75 2012-06-18 16:21:44.000 170 33337.71 404.23 2311.26 32.75 2012-06-18 16:21:45.000 170 33337.59 404.25 2311.31 32.75 2012-06-18 16:21:46.000 170 33337.66 404.26 2311.23 32.75 2012-06-18 16:21:47.000 170 33337.61 404.27 2311.19 32.75 2012-06-18 16:21:48.000 170 33337.56 404.28 2311.29 32.75 2012-06-18 16:21:49.000 170 33337.64 404.26 2311.19 32.75 2012-06-18 16:21:50.000 170 33337.63 404.25 2311.20 32.75 2012-06-18 16:21:51.000 170 33337.57 404.31 2311.34 32.75 2012-06-18 16:21:52.000 170 33337.62 404.28 2311.27 32.75 2012-06-18 16:21:53.000 170 33337.60 404.30 2311.13 32.75 2012-06-18 16:21:54.000 170 33337.55 404.35 2311.25 32.75 2012-06-18 16:21:55.000 170 33337.47 404.38 2311.20 32.75 2012-06-18 16:21:56.000 170 33337.55 404.34 2311.12 32.75 2012-06-18 16:21:57.000 170 33337.50 404.36 2311.19 32.75 2012-06-18 16:21:58.000 170 33337.55 404.36 2311.19 32.75 2012-06-18 16:21:59.000 170 33337.49 404.38 2311.20 32.75 2012-06-18 16:22:00.000 170 33337.47 404.36 2311.21 32.75 2012-06-18 16:22:01.000 170 33337.54 404.36 2311.28 32.75 2012-06-18 16:22:02.000 170 33337.57 404.34 2311.25 32.75 2012-06-18 16:22:03.000 170 33337.50 404.40 2311.28 32.75 2012-06-18 16:22:04.000 170 33337.53 404.42 2311.28 32.75 2012-06-18 16:22:05.000 170 33337.47 404.39 2311.26 32.75 2012-06-18 16:22:06.000 170 33337.46 404.42 2311.22 32.75 2012-06-18 16:22:06.000 170 33337.41 404.39 2311.29 32.75 2012-06-18 16:22:08.000 170 33337.51 404.38 2311.24 32.75 2012-06-18 16:22:09.000 170 33337.49 404.40 2311.26 32.75 2012-06-18 16:22:10.000 170 33337.47 404.43 2311.26 32.75 2012-06-18 16:22:11.000 170 33337.49 404.42 2311.34 32.75 2012-06-18 16:22:12.000 170 33337.36 404.44 2311.29 32.75 2012-06-18 16:22:13.000 170 33337.47 404.44 2311.22 32.75 2012-06-18 16:22:14.000 170 33337.44 404.43 2311.29 32.75 2012-06-18 16:22:15.000 170 33337.34 404.44 2311.29 32.75 2012-06-18 16:22:16.000 170 33337.32 404.46 2311.26 32.75 2012-06-18 16:22:17.000 170 33337.33 404.44 2311.28 32.75 2012-06-18 16:22:18.000 170 33337.29 404.44 2311.32 32.75 2012-06-18 16:22:19.000 170 33337.38 404.50 2311.23 32.75 2012-06-18 16:22:19.000 170 33337.28 404.47 2311.28 32.75 2012-06-18 16:22:21.000 170 33337.29 404.45 2311.30 32.75 2012-06-18 16:22:22.000 170 33337.34 404.44 2311.26 32.75 2012-06-18 16:22:23.000 170 33337.31 404.53 2311.29 32.75 2012-06-18 16:22:24.000 170 33337.25 404.49 2311.24 32.75 2012-06-18 16:22:25.000 170 33337.36 404.42 2311.32 32.75 2012-06-18 16:22:26.000 170 33337.29 404.45 2311.36 32.75 2012-06-18 16:22:27.000 170 33337.27 404.48 2311.31 32.75 2012-06-18 16:22:28.000 170 33337.27 404.47 2311.39 32.75 2012-06-18 16:22:29.000 170 33337.08 404.48 2311.25 32.75 2012-06-18 16:22:30.000 170 33337.37 404.48 2311.30 32.75 2012-06-18 16:22:31.000 170 33337.20 404.51 2311.35 32.75 2012-06-18 16:22:32.000 170 33337.17 404.49 2311.35 32.75 2012-06-18 16:22:33.000 170 33337.19 404.46 2311.35 32.75 2012-06-18 16:22:34.000 170 33337.15 404.51 2311.28 32.75 2012-06-18 16:22:35.000 170 33337.15 404.50 2311.35 32.75 2012-06-18 16:22:36.000 170 33337.14 404.48 2311.33 32.75 2012-06-18 16:22:37.000 170 33337.25 404.51 2311.27 32.75 2012-06-18 16:22:38.000 170 33337.14 404.48 2311.32 32.75 2012-06-18 16:22:39.000 170 33337.20 404.50 2311.31 32.75 2012-06-18 16:22:40.000 170 33337.03 404.52 2311.31 32.75 2012-06-18 16:22:41.000 170 33337.14 404.48 2311.29 32.75 2012-06-18 16:22:42.000 170 33337.16 404.54 2311.30 32.75 2012-06-18 16:22:43.000 170 33337.18 404.54 2311.29 32.75 2012-06-18 16:22:44.000 170 33337.12 404.53 2311.27 32.75 2012-06-18 16:22:45.000 170 33337.15 404.53 2311.19 32.75 2012-06-18 16:22:46.000 170 33337.13 404.54 2311.28 32.75 2012-06-18 16:22:47.000 170 33337.20 404.52 2311.29 32.75 2012-06-18 16:22:48.000 170 33337.12 404.55 2311.26 32.75 2012-06-18 16:22:49.000 170 33337.20 404.57 2311.26 32.75 2012-06-18 16:22:50.000 170 33337.18 404.55 2311.29 32.75 2012-06-18 16:22:51.000 170 33337.15 404.55 2311.36 32.75 2012-06-18 16:22:52.000 170 33337.19 404.53 2311.26 32.75 2012-06-18 16:22:53.000 170 33337.18 404.51 2311.32 32.75 2012-06-18 16:22:54.000 170 33337.15 404.53 2311.34 32.75 2012-06-18 16:22:55.000 170 33337.14 404.53 2311.28 32.75 2012-06-18 16:22:56.000 170 33337.12 404.52 2311.39 32.75 2012-06-18 16:22:57.000 170 33337.17 404.53 2311.34 32.75 2012-06-18 16:22:58.000 170 33337.22 404.55 2311.31 32.75 2012-06-18 16:22:59.000 170 33337.05 404.55 2311.20 32.75 2012-06-18 16:23:00.000 170 33337.19 404.55 2311.25 32.75 2012-06-18 16:23:00.000 170 33337.12 404.54 2311.25 32.75 2012-06-18 16:23:02.000 170 33337.15 404.54 2311.22 32.75 2012-06-18 16:23:03.000 170 33337.18 404.58 2311.29 32.75 2012-06-18 16:23:04.000 170 33337.17 404.56 2311.24 32.75 2012-06-18 16:23:05.000 170 33337.15 404.55 2311.34 32.75 2012-06-18 16:23:06.000 170 33337.11 404.60 2311.29 32.75 2012-06-18 16:23:07.000 170 33337.21 404.57 2311.30 32.75 2012-06-18 16:23:08.000 170 33337.16 404.58 2311.32 32.75 2012-06-18 16:23:09.000 170 33337.25 404.58 2311.24 32.75 2012-06-18 16:23:10.000 170 33337.18 404.61 2311.13 32.75 2012-06-18 16:23:11.000 170 33337.15 404.60 2311.26 32.75 2012-06-18 16:23:12.000 170 33337.18 404.55 2311.23 32.75 2012-06-18 16:23:13.000 170 33337.22 404.60 2311.27 32.75 2012-06-18 16:23:13.000 170 33337.17 404.61 2311.29 32.75 2012-06-18 16:23:15.000 170 33337.19 404.64 2311.26 32.75 2012-06-18 16:23:16.000 170 33337.17 404.58 2311.24 32.75 2012-06-18 16:23:17.000 170 33337.20 404.60 2311.26 32.75 2012-06-18 16:23:18.000 170 33337.19 404.61 2311.21 32.75 2012-06-18 16:23:19.000 170 33337.05 404.60 2311.24 32.75 2012-06-18 16:23:20.000 170 33337.14 404.62 2311.25 32.75 2012-06-18 16:23:21.000 170 33337.14 404.67 2311.27 32.75 2012-06-18 16:23:22.000 170 33337.21 404.64 2311.23 32.75 2012-06-18 16:23:23.000 170 33337.15 404.59 2311.20 32.75 2012-06-18 16:23:24.000 170 33337.21 404.61 2311.21 32.75 2012-06-18 16:23:25.000 170 33337.25 404.65 2311.29 32.75 2012-06-18 16:23:26.000 170 33337.22 404.64 2311.23 32.75 2012-06-18 16:23:27.000 170 33337.19 404.64 2311.28 32.75 2012-06-18 16:23:28.000 170 33337.24 404.61 2311.15 32.75 2012-06-18 16:23:29.000 170 33337.13 404.62 2311.16 32.75 2012-06-18 16:23:30.000 170 33337.23 404.65 2311.15 32.75 2012-06-18 16:23:31.000 170 33337.26 404.62 2311.19 32.75 2012-06-18 16:23:32.000 170 33337.26 404.64 2311.24 32.75 2012-06-18 16:23:33.000 170 33337.26 404.63 2311.18 32.75 2012-06-18 16:23:34.000 170 33337.32 404.63 2311.18 32.75 2012-06-18 16:23:35.000 170 33337.22 404.64 2311.19 32.75 2012-06-18 16:23:36.000 170 33337.22 404.59 2311.23 32.75 2012-06-18 16:23:37.000 170 33337.28 404.63 2311.14 32.75 2012-06-18 16:23:38.000 170 33337.22 404.60 2311.16 32.75 2012-06-18 16:23:39.000 170 33337.24 404.60 2311.17 32.75 2012-06-18 16:23:40.000 170 33337.25 404.66 2311.13 32.75 2012-06-18 16:23:41.000 170 33337.21 404.67 2311.18 32.75 2012-06-18 16:23:42.000 170 33337.27 404.63 2311.13 32.75 2012-06-18 16:23:43.000 170 33337.23 404.67 2311.20 32.75 2012-06-18 16:23:44.000 170 33337.25 404.67 2311.08 32.75 2012-06-18 16:23:45.000 170 33337.30 404.67 2311.06 32.75 2012-06-18 16:23:46.000 170 33337.31 404.66 2311.17 32.75 2012-06-18 16:23:47.000 170 33337.25 404.64 2311.18 32.75 2012-06-18 16:23:48.000 170 33337.27 404.74 2311.15 32.75 2012-06-18 16:23:49.000 170 33337.29 404.71 2311.15 32.75 2012-06-18 16:23:50.000 170 33337.25 404.71 2311.11 32.75 2012-06-18 16:23:51.000 170 33337.22 404.69 2311.08 32.75 2012-06-18 16:23:52.000 170 33337.25 404.70 2311.15 32.75 2012-06-18 16:23:53.000 170 33337.23 404.70 2311.20 32.75 2012-06-18 16:23:54.000 170 33337.14 404.70 2311.08 32.75 2012-06-18 16:23:54.000 170 33337.29 404.69 2311.16 32.75 2012-06-18 16:23:56.000 170 33337.19 404.70 2311.09 32.75 2012-06-18 16:23:57.000 170 33337.29 404.77 2311.12 32.75 2012-06-18 16:23:58.000 170 33337.24 404.74 2311.09 32.75 2012-06-18 16:23:59.000 170 33337.22 404.76 2311.08 32.75 2012-06-18 16:24:00.000 170 33337.09 404.71 2311.15 32.75 2012-06-18 16:24:01.000 170 33337.19 404.73 2311.09 32.75 2012-06-18 16:24:02.000 170 33337.22 404.76 2311.10 32.75 2012-06-18 16:24:03.000 170 33337.26 404.78 2311.10 32.75 2012-06-18 16:24:04.000 170 33337.17 404.78 2311.04 32.75 2012-06-18 16:24:05.000 170 33337.24 404.76 2311.10 32.75 2012-06-18 16:24:06.000 170 33337.12 404.79 2311.06 32.75 2012-06-18 16:24:07.000 170 33337.27 404.78 2311.10 32.75 2012-06-18 16:24:07.000 170 33337.18 404.79 2311.10 32.75 2012-06-18 16:24:09.000 170 33337.17 404.76 2311.00 32.75 2012-06-18 16:24:10.000 170 33337.16 404.77 2311.07 32.75 2012-06-18 16:24:11.000 170 33337.26 404.80 2311.16 32.75 2012-06-18 16:24:12.000 170 33337.09 404.82 2311.11 32.75 2012-06-18 16:24:13.000 170 33337.28 404.78 2311.10 32.75 2012-06-18 16:24:14.000 170 33337.27 404.82 2311.04 32.75 2012-06-18 16:24:15.000 170 33337.25 404.82 2311.07 32.75 2012-06-18 16:24:16.000 170 33337.27 404.80 2311.10 32.75 2012-06-18 16:24:17.000 170 33337.25 404.81 2311.10 32.75 2012-06-18 16:24:18.000 170 33337.24 404.88 2311.04 32.75 2012-06-18 16:24:19.000 170 33337.27 404.88 2311.14 32.75 2012-06-18 16:24:20.000 170 33337.17 404.88 2311.10 32.75 2012-06-18 16:24:21.000 170 33337.13 404.88 2311.03 32.75 2012-06-18 16:24:22.000 170 33337.22 404.89 2311.10 32.75 2012-06-18 16:24:23.000 170 33337.17 404.84 2311.04 32.75 2012-06-18 16:24:24.000 170 33337.22 404.87 2311.00 32.75 2012-06-18 16:24:25.000 170 33337.21 404.88 2311.08 32.75 2012-06-18 16:24:26.000 170 33337.19 404.85 2311.01 32.75 2012-06-18 16:24:27.000 170 33337.19 404.87 2311.05 32.75 2012-06-18 16:24:28.000 170 33337.22 404.93 2311.10 32.75 2012-06-18 16:24:29.000 170 33337.21 404.86 2311.16 32.75 2012-06-18 16:24:30.000 170 33337.24 404.92 2311.04 32.75 2012-06-18 16:24:31.000 170 33337.26 404.86 2311.13 32.75 2012-06-18 16:24:32.000 170 33337.28 404.89 2311.05 32.75 2012-06-18 16:24:33.000 170 33337.16 404.88 2311.03 32.75 2012-06-18 16:24:34.000 170 33337.21 404.93 2311.00 32.75 2012-06-18 16:24:35.000 170 33337.25 404.96 2311.03 32.75 2012-06-18 16:24:36.000 170 33337.28 404.94 2311.02 32.75 2012-06-18 16:24:37.000 170 33337.32 404.94 2311.03 32.75 2012-06-18 16:24:38.000 170 33337.15 404.92 2311.06 32.75 2012-06-18 16:24:39.000 170 33337.35 404.95 2311.06 32.75 2012-06-18 16:24:40.000 170 33337.28 404.91 2311.01 32.75 2012-06-18 16:24:41.000 170 33337.30 404.93 2310.94 32.75 2012-06-18 16:24:42.000 170 33337.27 404.95 2311.00 32.75 2012-06-18 16:24:43.000 170 33337.32 404.92 2310.98 32.75 2012-06-18 16:24:44.000 170 33337.40 404.96 2311.00 32.75 2012-06-18 16:24:45.000 170 33337.25 404.93 2311.01 32.75 2012-06-18 16:24:46.000 170 33337.40 404.93 2311.06 32.75 2012-06-18 16:24:47.000 170 33337.44 404.92 2311.04 32.75 2012-06-18 16:24:48.000 170 33337.34 404.89 2310.97 32.75 2012-06-18 16:24:48.000 170 33337.48 404.89 2310.95 32.75 2012-06-18 16:24:50.000 170 33337.47 404.92 2310.96 32.75 2012-06-18 16:24:51.000 170 33337.40 404.93 2310.89 32.75 2012-06-18 16:24:52.000 170 33337.39 404.91 2310.92 32.75 2012-06-18 16:24:53.000 170 33337.42 404.88 2310.99 32.75 2012-06-18 16:24:54.000 170 33337.42 404.91 2310.95 32.75 2012-06-18 16:24:55.000 170 33337.54 404.90 2310.95 32.75 2012-06-18 16:24:56.000 170 33337.44 404.87 2310.89 32.75 2012-06-18 16:24:57.000 170 33337.47 404.87 2310.92 32.75 2012-06-18 16:24:58.000 170 33337.52 404.89 2310.94 32.75 2012-06-18 16:24:59.000 170 33337.48 404.86 2310.89 32.75 2012-06-18 16:25:00.000 170 33337.50 404.88 2310.91 32.75 2012-06-18 16:25:01.000 170 33337.51 404.92 2310.85 32.75 2012-06-18 16:25:01.000 170 33337.43 404.92 2310.91 32.75 2012-06-18 16:25:03.000 170 33337.56 404.86 2310.88 32.75 2012-06-18 16:25:04.000 170 33337.53 404.88 2310.85 32.75 2012-06-18 16:25:05.000 170 33337.62 404.83 2310.99 32.75 2012-06-18 16:25:06.000 170 33337.47 404.84 2310.94 32.75 2012-06-18 16:25:07.000 170 33337.54 404.90 2310.81 32.75 2012-06-18 16:25:08.000 170 33337.55 404.89 2310.82 32.75 2012-06-18 16:25:09.000 170 33337.67 404.92 2310.78 32.75 2012-06-18 16:25:10.000 170 33337.57 404.96 2310.91 32.75 2012-06-18 16:25:11.000 170 33337.53 404.90 2310.78 32.75 2012-06-18 16:25:12.000 170 33337.54 404.92 2310.88 32.75 2012-06-18 16:25:13.000 170 33337.57 404.93 2310.86 32.75 2012-06-18 16:25:14.000 170 33337.52 404.97 2310.85 32.75 2012-06-18 16:25:15.000 170 33337.61 404.90 2310.81 32.75 2012-06-18 16:25:16.000 170 33337.59 404.93 2310.82 32.75 2012-06-18 16:25:17.000 170 33337.59 404.91 2310.79 32.75 2012-06-18 16:25:18.000 170 33337.61 404.91 2310.81 32.75 2012-06-18 16:25:19.000 170 33337.72 404.89 2310.82 32.75 2012-06-18 16:25:20.000 170 33337.66 404.92 2310.84 32.75 2012-06-18 16:25:21.000 170 33337.70 404.91 2310.82 32.75 2012-06-18 16:25:22.000 170 33337.61 404.92 2310.79 32.75 2012-06-18 16:25:23.000 170 33337.78 404.93 2310.75 32.75 2012-06-18 16:25:24.000 170 33337.75 404.93 2310.88 32.75 2012-06-18 16:25:25.000 170 33337.71 404.89 2310.73 32.75 2012-06-18 16:25:26.000 170 33337.78 404.92 2310.78 32.75 2012-06-18 16:25:27.000 170 33337.81 404.96 2310.73 32.75 2012-06-18 16:25:28.000 170 33337.85 404.91 2310.79 32.75 2012-06-18 16:25:29.000 170 33337.84 404.90 2310.76 32.75 2012-06-18 16:25:30.000 170 33337.77 404.87 2310.74 32.75 2012-06-18 16:25:31.000 170 33337.83 404.90 2310.68 32.75 2012-06-18 16:25:32.000 170 33337.81 404.88 2310.66 32.75 2012-06-18 16:25:33.000 170 33337.74 404.93 2310.72 32.75 2012-06-18 16:25:34.000 170 33337.94 404.87 2310.74 32.75 2012-06-18 16:25:35.000 170 33337.84 404.90 2310.73 32.75 2012-06-18 16:25:36.000 170 33338.03 404.89 2310.63 32.75 2012-06-18 16:25:37.000 170 33337.96 404.90 2310.72 32.75 2012-06-18 16:25:38.000 170 33337.95 404.87 2310.60 32.75 2012-06-18 16:25:39.000 170 33337.93 404.88 2310.70 32.75 2012-06-18 16:25:40.000 170 33338.00 404.90 2310.57 32.75 2012-06-18 16:25:41.000 170 33338.02 404.84 2310.60 32.75 2012-06-18 16:25:42.000 170 33337.97 404.86 2310.64 32.75 2012-06-18 16:25:42.000 170 33338.00 404.89 2310.65 32.75 2012-06-18 16:25:44.000 170 33338.03 404.86 2310.62 32.75 2012-06-18 16:25:45.000 170 33338.03 404.88 2310.61 32.75 2012-06-18 16:25:46.000 170 33338.06 404.90 2310.55 32.75 2012-06-18 16:25:47.000 170 33338.09 404.87 2310.62 32.75 2012-06-18 16:25:48.000 170 33338.04 404.87 2310.64 32.75 2012-06-18 16:25:49.000 170 33338.12 404.85 2310.59 32.75 2012-06-18 16:25:50.000 170 33338.04 404.87 2310.51 32.75 2012-06-18 16:25:51.000 170 33338.17 404.88 2310.59 32.75 2012-06-18 16:25:52.000 170 33338.13 404.85 2310.53 32.75 2012-06-18 16:25:53.000 170 33338.15 404.82 2310.54 32.75 2012-06-18 16:25:54.000 170 33338.21 404.87 2310.55 32.75 2012-06-18 16:25:55.000 170 33338.33 404.85 2310.49 32.75 2012-06-18 16:25:55.000 170 33338.26 404.85 2310.48 32.75 2012-06-18 16:25:57.000 170 33338.24 404.84 2310.60 32.75 2012-06-18 16:25:58.000 170 33338.29 404.89 2310.57 32.75 2012-06-18 16:25:59.000 170 33338.30 404.87 2310.54 32.75 2012-06-18 16:26:00.000 170 33338.33 404.84 2310.56 32.75 2012-06-18 16:26:01.000 170 33338.40 404.83 2310.54 32.75 2012-06-18 16:26:02.000 170 33338.39 404.86 2310.51 32.75 2012-06-18 16:26:03.000 170 33338.32 404.85 2310.53 32.75 2012-06-18 16:26:04.000 170 33338.43 404.83 2310.45 32.75 2012-06-18 16:26:05.000 170 33338.37 404.81 2310.47 32.75 2012-06-18 16:26:06.000 170 33338.36 404.77 2310.45 32.75 2012-06-18 16:26:07.000 170 33338.43 404.81 2310.45 32.75 2012-06-18 16:26:08.000 170 33338.51 404.82 2310.49 32.75 2012-06-18 16:26:09.000 170 33338.56 404.82 2310.44 32.75 2012-06-18 16:26:10.000 170 33338.51 404.81 2310.39 32.75 2012-06-18 16:26:11.000 170 33338.43 404.82 2310.41 32.75 2012-06-18 16:26:12.000 170 33338.51 404.78 2310.41 32.75 2012-06-18 16:26:13.000 170 33338.60 404.78 2310.32 32.75 2012-06-18 16:26:14.000 170 33338.59 404.76 2310.39 32.75 2012-06-18 16:26:15.000 170 33338.66 404.72 2310.30 32.75 2012-06-18 16:26:16.000 170 33338.68 404.76 2310.26 32.75 2012-06-18 16:26:17.000 170 33338.76 404.79 2310.28 32.75 2012-06-18 16:26:18.000 170 33338.71 404.76 2310.36 32.75 2012-06-18 16:26:19.000 170 33338.70 404.73 2310.33 32.75 2012-06-18 16:26:20.000 170 33338.71 404.73 2310.31 32.75 2012-06-18 16:26:21.000 170 33338.84 404.70 2310.34 32.75 2012-06-18 16:26:22.000 170 33338.82 404.70 2310.36 32.75 2012-06-18 16:26:23.000 170 33338.86 404.68 2310.32 32.75 2012-06-18 16:26:24.000 170 33338.93 404.68 2310.28 32.75 2012-06-18 16:26:25.000 170 33338.85 404.67 2310.23 32.75 2012-06-18 16:26:26.000 170 33338.87 404.63 2310.23 32.75 2012-06-18 16:26:27.000 170 33338.92 404.68 2310.24 32.75 2012-06-18 16:26:28.000 170 33338.92 404.62 2310.21 32.75 2012-06-18 16:26:29.000 170 33338.92 404.60 2310.07 32.75 2012-06-18 16:26:30.000 170 33338.93 404.64 2310.28 32.75 2012-06-18 16:26:31.000 170 33338.96 404.70 2310.22 32.75 2012-06-18 16:26:32.000 170 33338.90 404.68 2310.15 32.75 2012-06-18 16:26:33.000 170 33338.98 404.65 2310.18 32.75 2012-06-18 16:26:34.000 170 33339.10 404.67 2310.18 32.75 2012-06-18 16:26:35.000 170 33339.07 404.66 2310.11 32.75 2012-06-18 16:26:36.000 170 33339.07 404.66 2310.19 32.75 2012-06-18 16:26:36.000 170 33338.97 404.70 2310.13 32.75 2012-06-18 16:26:38.000 170 33339.02 404.70 2310.14 32.75 2012-06-18 16:26:39.000 170 33339.12 404.68 2310.12 32.75 2012-06-18 16:26:40.000 170 33339.08 404.69 2310.13 32.75 2012-06-18 16:26:41.000 170 33339.02 404.70 2310.12 32.75 2012-06-18 16:26:42.000 170 33339.06 404.73 2310.05 32.75 2012-06-18 16:26:43.000 170 33339.14 404.69 2309.99 32.75 2012-06-18 16:26:44.000 170 33339.15 404.72 2309.98 32.75 2012-06-18 16:26:45.000 170 33339.15 404.69 2310.05 32.75 2012-06-18 16:26:46.000 170 33339.18 404.71 2310.05 32.75 2012-06-18 16:26:47.000 170 33339.26 404.68 2310.13 32.75 2012-06-18 16:26:48.000 170 33339.12 404.67 2309.95 32.75 2012-06-18 16:26:49.000 170 33339.18 404.67 2310.10 32.75 2012-06-18 16:26:49.000 170 33339.19 404.66 2310.04 32.75 2012-06-18 16:26:51.000 170 33339.21 404.70 2310.07 32.75 2012-06-18 16:26:52.000 170 33339.18 404.67 2309.99 32.75 2012-06-18 16:26:53.000 170 33339.23 404.70 2310.05 32.75 2012-06-18 16:26:54.000 170 33339.21 404.69 2310.09 32.75 2012-06-18 16:26:55.000 170 33339.36 404.70 2310.05 32.75 2012-06-18 16:26:56.000 170 33339.23 404.70 2310.06 32.75 2012-06-18 16:26:57.000 170 33339.30 404.66 2310.05 32.75 2012-06-18 16:26:58.000 170 33339.35 404.66 2310.02 32.75 2012-06-18 16:26:59.000 170 33339.49 404.65 2310.05 32.75 2012-06-18 16:27:00.000 170 33339.27 404.66 2309.98 32.75 2012-06-18 16:27:01.000 170 33339.48 404.62 2309.99 32.75 2012-06-18 16:27:02.000 170 33339.48 404.64 2310.04 32.75 2012-06-18 16:27:03.000 170 33339.40 404.65 2310.01 32.75 2012-06-18 16:27:04.000 170 33339.42 404.67 2310.00 32.75 2012-06-18 16:27:05.000 170 33339.35 404.62 2309.95 32.75 2012-06-18 16:27:06.000 170 33339.48 404.59 2309.92 32.75 2012-06-18 16:27:07.000 170 33339.56 404.65 2309.93 32.75 2012-06-18 16:27:08.000 170 33339.50 404.64 2309.91 32.75 2012-06-18 16:27:09.000 170 33339.43 404.62 2309.91 32.75 2012-06-18 16:27:10.000 170 33339.53 404.59 2309.98 32.75 2012-06-18 16:27:11.000 170 33339.50 404.59 2309.91 32.75 2012-06-18 16:27:12.000 170 33339.52 404.58 2309.91 32.75 2012-06-18 16:27:13.000 170 33339.60 404.57 2309.89 32.75 2012-06-18 16:27:14.000 170 33339.54 404.54 2309.86 32.75 2012-06-18 16:27:15.000 170 33339.64 404.56 2309.89 32.75 2012-06-18 16:27:16.000 170 33339.57 404.57 2309.92 32.75 2012-06-18 16:27:17.000 170 33339.67 404.54 2309.89 32.75 2012-06-18 16:27:18.000 170 33339.64 404.56 2309.86 32.75 2012-06-18 16:27:19.000 170 33339.65 404.51 2309.95 32.75 2012-06-18 16:27:20.000 170 33339.64 404.50 2309.88 32.75 2012-06-18 16:27:21.000 170 33339.76 404.52 2309.83 32.75 2012-06-18 16:27:22.000 170 33339.74 404.48 2309.81 32.75 2012-06-18 16:27:23.000 170 33339.70 404.51 2309.79 32.75 2012-06-18 16:27:24.000 170 33339.78 404.51 2309.83 32.75 2012-06-18 16:27:25.000 170 33339.80 404.48 2309.86 32.75 2012-06-18 16:27:26.000 170 33339.86 404.48 2309.76 32.75 2012-06-18 16:27:27.000 170 33339.79 404.45 2309.76 32.75 2012-06-18 16:27:28.000 170 33339.82 404.45 2309.72 32.75 2012-06-18 16:27:29.000 170 33339.85 404.43 2309.71 32.75 2012-06-18 16:27:30.000 170 33339.93 404.36 2309.76 32.75 2012-06-18 16:27:30.000 170 33339.93 404.36 2309.81 32.75 2012-06-18 16:27:32.000 170 33339.82 404.36 2309.75 32.75 2012-06-18 16:27:33.000 170 33339.98 404.43 2309.75 32.75 2012-06-18 16:27:34.000 170 33340.00 404.38 2309.70 32.75 2012-06-18 16:27:35.000 170 33340.00 404.38 2309.70 32.75 2012-06-18 16:27:36.000 170 33339.96 404.40 2309.67 32.75 2012-06-18 16:27:37.000 170 33340.07 404.36 2309.68 32.75 2012-06-18 16:27:38.000 170 33339.94 404.36 2309.66 32.75 2012-06-18 16:27:39.000 170 33340.07 404.43 2309.63 32.75 2012-06-18 16:27:40.000 170 33340.03 404.38 2309.68 32.75 2012-06-18 16:27:41.000 170 33340.04 404.39 2309.54 32.75 2012-06-18 16:27:42.000 170 33339.98 404.38 2309.60 32.75 2012-06-18 16:27:43.000 170 33340.12 404.36 2309.59 32.75 2012-06-18 16:27:43.000 170 33340.04 404.33 2309.58 32.75 2012-06-18 16:27:45.000 170 33340.11 404.42 2309.64 32.75 2012-06-18 16:27:46.000 170 33340.05 404.39 2309.55 32.75 2012-06-18 16:27:47.000 170 33340.08 404.40 2309.64 32.75 2012-06-18 16:27:48.000 170 33340.07 404.34 2309.62 32.75 2012-06-18 16:27:49.000 170 33340.09 404.38 2309.66 32.75 2012-06-18 16:27:50.000 170 33340.13 404.44 2309.66 32.75 2012-06-18 16:27:51.000 170 33340.11 404.43 2309.58 32.75 2012-06-18 16:27:52.000 170 33340.13 404.43 2309.59 32.75 2012-06-18 16:27:53.000 170 33340.17 404.43 2309.52 32.75 2012-06-18 16:27:54.000 170 33340.06 404.43 2309.46 32.75 2012-06-18 16:27:55.000 170 33340.17 404.44 2309.63 32.75 2012-06-18 16:27:56.000 170 33340.11 404.41 2309.60 32.75 2012-06-18 16:27:57.000 170 33340.16 404.41 2309.49 32.75 2012-06-18 16:27:58.000 170 33340.19 404.42 2309.57 32.75 2012-06-18 16:27:59.000 170 33340.14 404.43 2309.55 32.75 2012-06-18 16:28:00.000 170 33340.20 404.42 2309.50 32.75 2012-06-18 16:28:01.000 170 33340.20 404.44 2309.56 32.75 2012-06-18 16:28:02.000 170 33340.07 404.41 2309.54 32.75 2012-06-18 16:28:03.000 170 33340.15 404.44 2309.49 32.75 2012-06-18 16:28:04.000 170 33340.17 404.46 2309.56 32.75 2012-06-18 16:28:05.000 170 33340.16 404.44 2309.56 32.75 2012-06-18 16:28:06.000 170 33340.14 404.44 2309.49 32.75 2012-06-18 16:28:07.000 170 33340.22 404.40 2309.50 32.75 2012-06-18 16:28:08.000 170 33340.14 404.43 2309.52 32.75 2012-06-18 16:28:09.000 170 33340.25 404.45 2309.51 32.75 2012-06-18 16:28:10.000 170 33340.19 404.46 2309.56 32.75 2012-06-18 16:28:11.000 170 33340.17 404.44 2309.42 32.75 2012-06-18 16:28:12.000 170 33340.18 404.45 2309.53 32.75 2012-06-18 16:28:13.000 170 33340.29 404.45 2309.47 32.75 2012-06-18 16:28:14.000 170 33340.16 404.43 2309.47 32.75 2012-06-18 16:28:15.000 170 33340.17 404.47 2309.55 32.75 2012-06-18 16:28:16.000 170 33340.35 404.47 2309.43 32.75 2012-06-18 16:28:17.000 170 33340.32 404.49 2309.52 32.75 2012-06-18 16:28:18.000 170 33340.20 404.46 2309.53 32.75 2012-06-18 16:28:19.000 170 33340.27 404.43 2309.48 32.75 2012-06-18 16:28:20.000 170 33340.32 404.42 2309.48 32.75 2012-06-18 16:28:21.000 170 33340.25 404.44 2309.53 32.75 2012-06-18 16:28:22.000 170 33340.29 404.44 2309.61 32.75 2012-06-18 16:28:23.000 170 33340.23 404.42 2309.58 32.75 2012-06-18 16:28:24.000 170 33340.26 404.45 2309.46 32.75 2012-06-18 16:28:24.000 170 33340.31 404.46 2309.55 32.75 2012-06-18 16:28:26.000 170 33340.29 404.45 2309.59 32.75 2012-06-18 16:28:27.000 170 33340.38 404.47 2309.48 32.75 2012-06-18 16:28:28.000 170 33340.36 404.41 2309.51 32.75 2012-06-18 16:28:29.000 170 33340.36 404.42 2309.41 32.75 2012-06-18 16:28:30.000 170 33340.23 404.45 2309.49 32.75 2012-06-18 16:28:31.000 170 33340.37 404.43 2309.58 32.75 2012-06-18 16:28:32.000 170 33340.33 404.39 2309.54 32.75 2012-06-18 16:28:33.000 170 33340.40 404.40 2309.52 32.75 2012-06-18 16:28:34.000 170 33340.45 404.42 2309.45 32.75 2012-06-18 16:28:35.000 170 33340.38 404.44 2309.51 32.75 2012-06-18 16:28:36.000 170 33340.46 404.43 2309.50 32.75 2012-06-18 16:28:37.000 170 33340.31 404.42 2309.45 32.75 2012-06-18 16:28:37.000 170 33340.36 404.43 2309.43 32.75 2012-06-18 16:28:39.000 170 33340.45 404.39 2309.49 32.75 2012-06-18 16:28:40.000 170 33340.43 404.45 2309.43 32.75 2012-06-18 16:28:41.000 170 33340.42 404.37 2309.45 32.75 2012-06-18 16:28:42.000 170 33340.38 404.42 2309.51 32.75 2012-06-18 16:28:43.000 170 33340.42 404.38 2309.45 32.75 2012-06-18 16:28:44.000 170 33340.38 404.40 2309.42 32.75 2012-06-18 16:28:45.000 170 33340.43 404.42 2309.45 32.75 2012-06-18 16:28:46.000 170 33340.38 404.43 2309.49 32.75 2012-06-18 16:28:47.000 170 33340.41 404.38 2309.46 32.75 2012-06-18 16:28:48.000 170 33340.55 404.39 2309.41 32.75 2012-06-18 16:28:49.000 170 33340.45 404.39 2309.55 32.75 2012-06-18 16:28:50.000 170 33340.44 404.38 2309.49 32.75 2012-06-18 16:28:51.000 170 33340.44 404.37 2309.41 32.75 2012-06-18 16:28:52.000 170 33340.48 404.42 2309.39 32.75 2012-06-18 16:28:53.000 170 33340.43 404.39 2309.48 32.75 2012-06-18 16:28:54.000 170 33340.44 404.43 2309.52 32.75 2012-06-18 16:28:55.000 170 33340.47 404.43 2309.48 32.75 2012-06-18 16:28:56.000 170 33340.41 404.44 2309.51 32.75 2012-06-18 16:28:57.000 170 33340.42 404.41 2309.48 32.75 2012-06-18 16:28:58.000 170 33340.41 404.44 2309.43 32.75 2012-06-18 16:28:59.000 170 33340.43 404.44 2309.45 32.75 2012-06-18 16:29:00.000 170 33340.42 404.41 2309.43 32.75 2012-06-18 16:29:01.000 170 33340.57 404.40 2309.48 32.75 2012-06-18 16:29:02.000 170 33340.47 404.40 2309.51 32.75 2012-06-18 16:29:03.000 170 33340.48 404.48 2309.54 32.75 2012-06-18 16:29:04.000 170 33340.48 404.44 2309.40 32.75 2012-06-18 16:29:05.000 170 33340.38 404.44 2309.43 32.75 2012-06-18 16:29:06.000 170 33340.50 404.43 2309.43 32.75 2012-06-18 16:29:07.000 170 33340.50 404.40 2309.45 32.75 2012-06-18 16:29:08.000 170 33340.53 404.42 2309.42 32.75 2012-06-18 16:29:09.000 170 33340.57 404.41 2309.43 32.75 2012-06-18 16:29:10.000 170 33340.59 404.43 2309.48 32.75 2012-06-18 16:29:11.000 170 33340.55 404.42 2309.49 32.75 2012-06-18 16:29:12.000 170 33340.45 404.39 2309.49 32.75 2012-06-18 16:29:13.000 170 33340.57 404.41 2309.38 32.75 2012-06-18 16:29:14.000 170 33340.55 404.39 2309.43 32.75 2012-06-18 16:29:15.000 170 33340.57 404.42 2309.38 32.75 2012-06-18 16:29:16.000 170 33340.52 404.40 2309.37 32.75 2012-06-18 16:29:17.000 170 33340.53 404.42 2309.42 32.75 2012-06-18 16:29:18.000 170 33340.53 404.41 2309.42 32.75 2012-06-18 16:29:18.000 170 33340.45 404.44 2309.37 32.75 2012-06-18 16:29:20.000 170 33340.42 404.41 2309.39 32.75 2012-06-18 16:29:21.000 170 33340.44 404.43 2309.43 32.75 2012-06-18 16:29:22.000 170 33340.52 404.45 2309.41 32.75 2012-06-18 16:29:23.000 170 33340.53 404.41 2309.37 32.75 2012-06-18 16:29:24.000 170 33340.56 404.45 2309.41 32.75 2012-06-18 16:29:25.000 170 33340.46 404.48 2309.34 32.75 2012-06-18 16:29:26.000 170 33340.40 404.48 2309.32 32.75 2012-06-18 16:29:27.000 170 33340.50 404.42 2309.45 32.75 2012-06-18 16:29:28.000 170 33340.47 404.46 2309.46 32.75 2012-06-18 16:29:29.000 170 33340.47 404.50 2309.46 32.75 2012-06-18 16:29:30.000 170 33340.51 404.48 2309.50 32.75 2012-06-18 16:29:31.000 170 33340.57 404.55 2309.45 32.75 2012-06-18 16:29:31.000 170 33340.43 404.53 2309.45 32.75 2012-06-18 16:29:33.000 170 33340.44 404.57 2309.46 32.75 2012-06-18 16:29:34.000 170 33340.49 404.54 2309.36 32.75 2012-06-18 16:29:35.000 170 33340.50 404.57 2309.45 32.75 2012-06-18 16:29:36.000 170 33340.41 404.49 2309.48 32.75 2012-06-18 16:29:37.000 170 33340.56 404.54 2309.33 32.75 2012-06-18 16:29:38.000 170 33340.44 404.54 2309.37 32.75 2012-06-18 16:29:39.000 170 33340.50 404.50 2309.39 32.75 2012-06-18 16:29:40.000 170 33340.59 404.48 2309.50 32.75 2012-06-18 16:29:41.000 170 33340.45 404.50 2309.49 32.75 2012-06-18 16:29:42.000 170 33340.52 404.57 2309.43 32.75 2012-06-18 16:29:43.000 170 33340.41 404.51 2309.46 32.75 2012-06-18 16:29:44.000 170 33340.45 404.48 2309.45 32.75 2012-06-18 16:29:45.000 170 33340.52 404.46 2309.36 32.75 2012-06-18 16:29:46.000 170 33340.59 404.50 2309.44 32.75 2012-06-18 16:29:47.000 170 33340.59 404.48 2309.45 32.75 2012-06-18 16:29:48.000 170 33340.53 404.46 2309.52 32.75 2012-06-18 16:29:49.000 170 33340.59 404.48 2309.46 32.75 2012-06-18 16:29:50.000 170 33340.53 404.48 2309.44 32.75 2012-06-18 16:29:51.000 170 33340.57 404.45 2309.45 32.75 2012-06-18 16:29:52.000 170 33340.61 404.45 2309.45 32.75 2012-06-18 16:29:53.000 170 33340.61 404.48 2309.45 32.75 2012-06-18 16:29:54.000 170 33340.53 404.45 2309.47 32.75 2012-06-18 16:29:55.000 170 33340.61 404.52 2309.47 32.75 2012-06-18 16:29:56.000 170 33340.50 404.48 2309.41 32.75 2012-06-18 16:29:57.000 170 33340.53 404.44 2309.46 32.75 2012-06-18 16:29:58.000 170 33340.60 404.48 2309.49 32.75 2012-06-18 16:29:59.000 170 33340.48 404.45 2309.42 32.75 2012-06-18 16:30:00.000 170 33340.51 404.48 2309.47 32.75 2012-06-18 16:30:01.000 170 33340.68 404.46 2309.44 32.75 2012-06-18 16:30:02.000 170 33340.56 404.47 2309.48 32.75 2012-06-18 16:30:03.000 170 33340.56 404.47 2309.46 32.75 2012-06-18 16:30:04.000 170 33340.63 404.50 2309.43 32.75 2012-06-18 16:30:05.000 170 33340.66 404.49 2309.46 32.75 2012-06-18 16:30:06.000 170 33340.63 404.46 2309.42 32.75 2012-06-18 16:30:07.000 170 33340.57 404.47 2309.43 32.75 2012-06-18 16:30:08.000 170 33340.61 404.48 2309.43 32.75 2012-06-18 16:30:09.000 170 33340.64 404.49 2309.52 32.75 2012-06-18 16:30:10.000 170 33340.69 404.47 2309.44 32.75 2012-06-18 16:30:11.000 170 33340.69 404.48 2309.44 32.75 2012-06-18 16:30:12.000 170 33340.69 404.50 2309.38 32.75 2012-06-18 16:30:12.000 170 33340.68 404.50 2309.44 32.76 2012-06-18 16:30:14.000 170 33340.68 404.51 2309.43 32.76 2012-06-18 16:30:15.000 170 33340.68 404.45 2309.38 32.76 2012-06-18 16:30:16.000 170 33340.78 404.47 2309.45 32.76 2012-06-18 16:30:17.000 170 33340.64 404.46 2309.37 32.76 2012-06-18 16:30:18.000 170 33340.75 404.48 2309.44 32.75 2012-06-18 16:30:19.000 170 33340.84 404.49 2309.38 32.75 2012-06-18 16:30:20.000 170 33340.77 404.45 2309.38 32.75 2012-06-18 16:30:21.000 170 33340.75 404.49 2309.38 32.76 2012-06-18 16:30:22.000 170 33340.79 404.48 2309.42 32.76 2012-06-18 16:30:23.000 170 33340.74 404.48 2309.42 32.76 2012-06-18 16:30:24.000 170 33340.76 404.42 2309.43 32.76 2012-06-18 16:30:25.000 170 33340.82 404.45 2309.34 32.76 2012-06-18 16:30:25.000 170 33340.78 404.42 2309.33 32.76 2012-06-18 16:30:27.000 170 33340.76 404.45 2309.33 32.76 2012-06-18 16:30:28.000 170 33340.79 404.45 2309.30 32.76 2012-06-18 16:30:29.000 170 33340.82 404.45 2309.41 32.76 2012-06-18 16:30:30.000 170 33340.78 404.44 2309.38 32.76 2012-06-18 16:30:31.000 170 33340.83 404.44 2309.34 32.76 2012-06-18 16:30:32.000 170 33340.76 404.45 2309.29 32.76 2012-06-18 16:30:33.000 170 33340.80 404.47 2309.30 32.76 2012-06-18 16:30:34.000 170 33340.81 404.45 2309.39 32.76 2012-06-18 16:30:35.000 170 33340.86 404.46 2309.29 32.76 2012-06-18 16:30:36.000 170 33340.79 404.47 2309.32 32.76 2012-06-18 16:30:37.000 170 33340.94 404.47 2309.28 32.76 2012-06-18 16:30:38.000 170 33340.79 404.43 2309.29 32.75 2012-06-18 16:30:39.000 170 33340.82 404.48 2309.35 32.76 2012-06-18 16:30:40.000 170 33340.85 404.46 2309.39 32.76 2012-06-18 16:30:41.000 170 33340.75 404.43 2309.30 32.76 2012-06-18 16:30:42.000 170 33340.94 404.45 2309.36 32.76 2012-06-18 16:30:43.000 170 33340.81 404.43 2309.32 32.76 2012-06-18 16:30:44.000 170 33340.82 404.43 2309.32 32.76 2012-06-18 16:30:45.000 170 33340.89 404.43 2309.39 32.76 2012-06-18 16:30:46.000 170 33340.94 404.45 2309.31 32.76 2012-06-18 16:30:47.000 170 33340.88 404.45 2309.37 32.76 2012-06-18 16:30:48.000 170 33340.90 404.44 2309.39 32.76 2012-06-18 16:30:49.000 170 33340.85 404.47 2309.28 32.76 2012-06-18 16:30:50.000 170 33340.82 404.46 2309.27 32.76 2012-06-18 16:30:51.000 170 33340.85 404.47 2309.33 32.76 2012-06-18 16:30:52.000 170 33340.88 404.44 2309.35 32.76 2012-06-18 16:30:53.000 170 33340.87 404.50 2309.25 32.76 2012-06-18 16:30:54.000 170 33340.95 404.43 2309.32 32.76 2012-06-18 16:30:55.000 170 33340.91 404.46 2309.30 32.76 2012-06-18 16:30:56.000 170 33340.89 404.47 2309.27 32.76 2012-06-18 16:30:57.000 170 33340.92 404.44 2309.24 32.76 2012-06-18 16:30:58.000 170 33340.94 404.44 2309.27 32.76 2012-06-18 16:30:59.000 170 33340.99 404.49 2309.29 32.76 2012-06-18 16:31:00.000 170 33340.99 404.43 2309.37 32.76 2012-06-18 16:31:01.000 170 33341.00 404.45 2309.31 32.76 2012-06-18 16:31:02.000 170 33340.91 404.45 2309.28 32.76 2012-06-18 16:31:03.000 170 33340.93 404.45 2309.29 32.76 2012-06-18 16:31:04.000 170 33340.95 404.47 2309.32 32.76 2012-06-18 16:31:05.000 170 33340.93 404.48 2309.40 32.76 2012-06-18 16:31:06.000 170 33340.95 404.50 2309.38 32.76 2012-06-18 16:31:06.000 170 33340.98 404.48 2309.30 32.76 2012-06-18 16:31:08.000 170 33341.02 404.47 2309.24 32.76 2012-06-18 16:31:09.000 170 33340.89 404.53 2309.32 32.76 2012-06-18 16:31:10.000 170 33340.96 404.50 2309.32 32.76 2012-06-18 16:31:11.000 170 33340.95 404.46 2309.27 32.76 2012-06-18 16:31:12.000 170 33341.05 404.48 2309.27 32.76 2012-06-18 16:31:13.000 170 33340.96 404.45 2309.26 32.76 2012-06-18 16:31:14.000 170 33341.00 404.46 2309.23 32.76 2012-06-18 16:31:15.000 170 33340.97 404.44 2309.25 32.76 2012-06-18 16:31:16.000 170 33340.96 404.45 2309.32 32.76 2012-06-18 16:31:17.000 170 33340.83 404.47 2309.27 32.76 2012-06-18 16:31:18.000 170 33340.94 404.45 2309.29 32.76 2012-06-18 16:31:19.000 170 33341.01 404.49 2309.36 32.76 2012-06-18 16:31:19.000 170 33341.00 404.46 2309.30 32.76 2012-06-18 16:31:21.000 170 33341.04 404.48 2309.34 32.76 2012-06-18 16:31:22.000 170 33340.97 404.49 2309.27 32.76 2012-06-18 16:31:23.000 170 33340.94 404.47 2309.24 32.76 2012-06-18 16:31:24.000 170 33341.01 404.51 2309.37 32.76 2012-06-18 16:31:25.000 170 33341.06 404.47 2309.33 32.76 2012-06-18 16:31:26.000 170 33340.94 404.44 2309.34 32.76 2012-06-18 16:31:27.000 170 33340.93 404.49 2309.31 32.76 2012-06-18 16:31:28.000 170 33341.03 404.46 2309.26 32.76 2012-06-18 16:31:29.000 170 33340.95 404.47 2309.17 32.76 2012-06-18 16:31:30.000 170 33340.91 404.40 2309.32 32.76 2012-06-18 16:31:31.000 170 33340.98 404.54 2309.24 32.76 2012-06-18 16:31:32.000 170 33341.04 404.50 2309.29 32.76 2012-06-18 16:31:33.000 170 33340.94 404.52 2309.24 32.76 2012-06-18 16:31:34.000 170 33340.94 404.48 2309.32 32.76 2012-06-18 16:31:35.000 170 33341.05 404.48 2309.28 32.76 2012-06-18 16:31:36.000 170 33340.93 404.50 2309.28 32.76 2012-06-18 16:31:37.000 170 33340.92 404.47 2309.23 32.76 2012-06-18 16:31:38.000 170 33341.04 404.49 2309.28 32.76 2012-06-18 16:31:39.000 170 33341.06 404.48 2309.28 32.76 2012-06-18 16:31:40.000 170 33340.97 404.49 2309.32 32.76 2012-06-18 16:31:41.000 170 33341.00 404.46 2309.24 32.76 2012-06-18 16:31:42.000 170 33340.99 404.47 2309.26 32.76 2012-06-18 16:31:43.000 170 33340.94 404.50 2309.33 32.76 2012-06-18 16:31:44.000 170 33340.97 404.50 2309.30 32.76 2012-06-18 16:31:45.000 170 33341.03 404.51 2309.36 32.76 2012-06-18 16:31:46.000 170 33340.96 404.46 2309.26 32.76 2012-06-18 16:31:47.000 170 33341.02 404.50 2309.23 32.76 2012-06-18 16:31:48.000 170 33341.01 404.48 2309.31 32.76 2012-06-18 16:31:49.000 170 33341.03 404.52 2309.28 32.76 2012-06-18 16:31:50.000 170 33340.97 404.51 2309.30 32.76 2012-06-18 16:31:51.000 170 33340.97 404.52 2309.28 32.76 2012-06-18 16:31:52.000 170 33341.00 404.54 2309.34 32.76 2012-06-18 16:31:53.000 170 33341.03 404.49 2309.22 32.76 2012-06-18 16:31:54.000 170 33341.02 404.48 2309.24 32.76 2012-06-18 16:31:55.000 170 33341.02 404.45 2309.28 32.76 2012-06-18 16:31:56.000 170 33341.03 404.43 2309.38 32.76 2012-06-18 16:31:57.000 170 33340.94 404.45 2309.32 32.76 2012-06-18 16:31:58.000 170 33341.15 404.45 2309.28 32.76 2012-06-18 16:31:59.000 170 33341.03 404.46 2309.27 32.76 2012-06-18 16:32:00.000 170 33341.06 404.48 2309.28 32.76 2012-06-18 16:32:00.000 170 33341.07 404.46 2309.29 32.76 2012-06-18 16:32:02.000 170 33341.06 404.44 2309.30 32.76 2012-06-18 16:32:03.000 170 33341.10 404.46 2309.27 32.76 2012-06-18 16:32:04.000 170 33340.99 404.46 2309.36 32.76 2012-06-18 16:32:05.000 170 33341.09 404.42 2309.26 32.76 2012-06-18 16:32:06.000 170 33341.18 404.43 2309.30 32.76 2012-06-18 16:32:07.000 170 33341.00 404.41 2309.25 32.76 2012-06-18 16:32:08.000 170 33341.07 404.41 2309.24 32.76 2012-06-18 16:32:09.000 170 33341.10 404.46 2309.41 32.76 2012-06-18 16:32:10.000 170 33341.09 404.40 2309.35 32.76 2012-06-18 16:32:11.000 170 33341.08 404.48 2309.28 32.76 2012-06-18 16:32:12.000 170 33341.12 404.44 2309.28 32.76 2012-06-18 16:32:13.000 170 33341.01 404.46 2309.26 32.76 2012-06-18 16:32:13.000 170 33341.15 404.44 2309.30 32.76 2012-06-18 16:32:15.000 170 33341.10 404.45 2309.26 32.76 2012-06-18 16:32:16.000 170 33341.15 404.45 2309.23 32.76 2012-06-18 16:32:17.000 170 33341.02 404.44 2309.26 32.76 2012-06-18 16:32:18.000 170 33341.12 404.43 2309.27 32.76 2012-06-18 16:32:19.000 170 33341.10 404.43 2309.32 32.76 2012-06-18 16:32:20.000 170 33341.08 404.40 2309.33 32.76 2012-06-18 16:32:21.000 170 33341.16 404.44 2309.23 32.76 2012-06-18 16:32:22.000 170 33341.06 404.48 2309.24 32.76 2012-06-18 16:32:23.000 170 33341.12 404.46 2309.28 32.76 2012-06-18 16:32:24.000 170 33341.12 404.41 2309.27 32.76 2012-06-18 16:32:25.000 170 33341.07 404.47 2309.22 32.76 2012-06-18 16:32:26.000 170 33341.12 404.44 2309.28 32.76 2012-06-18 16:32:27.000 170 33341.03 404.44 2309.27 32.76 2012-06-18 16:32:28.000 170 33341.09 404.39 2309.28 32.76 2012-06-18 16:32:29.000 170 33341.06 404.43 2309.23 32.76 2012-06-18 16:32:30.000 170 33341.12 404.43 2309.33 32.76 2012-06-18 16:32:31.000 170 33341.07 404.42 2309.26 32.76 2012-06-18 16:32:32.000 170 33341.05 404.41 2309.24 32.76 2012-06-18 16:32:33.000 170 33341.13 404.45 2309.22 32.76 2012-06-18 16:32:34.000 170 33341.10 404.41 2309.27 32.76 2012-06-18 16:32:35.000 170 33341.07 404.43 2309.29 32.76 2012-06-18 16:32:36.000 170 33341.13 404.42 2309.33 32.76 2012-06-18 16:32:37.000 170 33341.19 404.41 2309.32 32.76 2012-06-18 16:32:38.000 170 33341.10 404.44 2309.29 32.76 2012-06-18 16:32:39.000 170 33341.01 404.42 2309.24 32.76 2012-06-18 16:32:40.000 170 33341.09 404.43 2309.39 32.76 2012-06-18 16:32:41.000 170 33341.06 404.47 2309.26 32.76 2012-06-18 16:32:42.000 170 33341.09 404.48 2309.31 32.76 2012-06-18 16:32:43.000 170 33340.96 404.43 2309.29 32.76 2012-06-18 16:32:44.000 170 33341.09 404.40 2309.27 32.76 2012-06-18 16:32:45.000 170 33341.07 404.42 2309.23 32.76 2012-06-18 16:32:46.000 170 33341.01 404.42 2309.22 32.76 2012-06-18 16:32:47.000 170 33341.13 404.45 2309.30 32.76 2012-06-18 16:32:48.000 170 33341.06 404.48 2309.27 32.76 2012-06-18 16:32:49.000 170 33341.03 404.44 2309.31 32.76 2012-06-18 16:32:50.000 170 33341.04 404.48 2309.21 32.76 2012-06-18 16:32:51.000 170 33341.14 404.47 2309.22 32.76 2012-06-18 16:32:52.000 170 33341.17 404.45 2309.21 32.76 2012-06-18 16:32:53.000 170 33341.17 404.46 2309.23 32.76 2012-06-18 16:32:54.000 170 33341.21 404.48 2309.18 32.76 2012-06-18 16:32:54.000 170 33341.00 404.44 2309.29 32.76 2012-06-18 16:32:56.000 170 33341.09 404.46 2309.29 32.76 2012-06-18 16:32:57.000 170 33341.15 404.45 2309.20 32.76 2012-06-18 16:32:58.000 170 33341.15 404.44 2309.24 32.76 2012-06-18 16:32:59.000 170 33341.03 404.41 2309.30 32.76 2012-06-18 16:33:00.000 170 33341.16 404.45 2309.18 32.76 2012-06-18 16:33:01.000 170 33341.26 404.42 2309.28 32.76 2012-06-18 16:33:02.000 170 33341.09 404.44 2309.23 32.76 2012-06-18 16:33:03.000 170 33341.07 404.45 2309.20 32.76 2012-06-18 16:33:04.000 170 33341.04 404.47 2309.23 32.76 2012-06-18 16:33:05.000 170 33341.01 404.50 2309.15 32.76 2012-06-18 16:33:06.000 170 33341.10 404.46 2309.15 32.76 2012-06-18 16:33:07.000 170 33341.03 404.46 2309.17 32.76 2012-06-18 16:33:07.000 170 33340.99 404.47 2309.23 32.76 2012-06-18 16:33:09.000 170 33341.08 404.46 2309.28 32.76 2012-06-18 16:33:10.000 170 33341.10 404.52 2309.24 32.76 2012-06-18 16:33:11.000 170 33341.03 404.49 2309.29 32.76 2012-06-18 16:33:12.000 170 33341.12 404.47 2309.16 32.76 2012-06-18 16:33:13.000 170 33341.12 404.44 2309.24 32.76 2012-06-18 16:33:14.000 170 33341.07 404.45 2309.23 32.76 2012-06-18 16:33:15.000 170 33341.04 404.46 2309.21 32.76 2012-06-18 16:33:16.000 170 33341.12 404.45 2309.24 32.76 2012-06-18 16:33:17.000 170 33341.24 404.43 2309.30 32.76 2012-06-18 16:33:18.000 170 33341.08 404.45 2309.24 32.76 2012-06-18 16:33:19.000 170 33341.11 404.47 2309.26 32.76 2012-06-18 16:33:20.000 170 33341.03 404.45 2309.24 32.76 2012-06-18 16:33:21.000 170 33341.13 404.43 2309.29 32.76 2012-06-18 16:33:22.000 170 33341.06 404.44 2309.23 32.76 2012-06-18 16:33:23.000 170 33341.10 404.42 2309.23 32.76 2012-06-18 16:33:24.000 170 33341.12 404.47 2309.30 32.76 2012-06-18 16:33:25.000 170 33341.07 404.46 2309.29 32.76 2012-06-18 16:33:26.000 170 33341.06 404.45 2309.27 32.76 2012-06-18 16:33:27.000 170 33341.07 404.44 2309.28 32.76 2012-06-18 16:33:28.000 170 33341.10 404.49 2309.28 32.76 2012-06-18 16:33:29.000 170 33341.09 404.45 2309.27 32.76 2012-06-18 16:33:30.000 170 33341.04 404.45 2309.28 32.76 2012-06-18 16:33:31.000 170 33341.01 404.47 2309.18 32.76 2012-06-18 16:33:32.000 170 33340.95 404.45 2309.28 32.76 2012-06-18 16:33:33.000 170 33341.04 404.49 2309.30 32.76 2012-06-18 16:33:34.000 170 33341.03 404.48 2309.17 32.76 2012-06-18 16:33:35.000 170 33340.88 404.48 2309.21 32.76 2012-06-18 16:33:36.000 170 33341.05 404.50 2309.30 32.76 2012-06-18 16:33:37.000 170 33341.13 404.52 2309.26 32.76 2012-06-18 16:33:38.000 170 33341.00 404.52 2309.27 32.76 2012-06-18 16:33:39.000 170 33341.12 404.48 2309.32 32.76 2012-06-18 16:33:40.000 170 33341.02 404.45 2309.26 32.76 2012-06-18 16:33:41.000 170 33340.94 404.52 2309.35 32.76 2012-06-18 16:33:42.000 170 33341.06 404.52 2309.28 32.76 2012-06-18 16:33:43.000 170 33341.06 404.50 2309.20 32.76 2012-06-18 16:33:44.000 170 33341.08 404.57 2309.34 32.76 2012-06-18 16:33:45.000 170 33340.98 404.56 2309.26 32.76 2012-06-18 16:33:46.000 170 33341.01 404.52 2309.22 32.76 2012-06-18 16:33:47.000 170 33340.97 404.52 2309.28 32.76 2012-06-18 16:33:48.000 170 33341.08 404.53 2309.23 32.76 2012-06-18 16:33:48.000 170 33340.94 404.52 2309.31 32.76 2012-06-18 16:33:50.000 170 33340.99 404.53 2309.25 32.76 2012-06-18 16:33:51.000 170 33341.00 404.50 2309.29 32.76 2012-06-18 16:33:52.000 170 33341.00 404.56 2309.27 32.76 2012-06-18 16:33:53.000 170 33340.94 404.53 2309.36 32.76 2012-06-18 16:33:54.000 170 33341.15 404.51 2309.32 32.76 2012-06-18 16:33:55.000 170 33340.97 404.53 2309.36 32.76 2012-06-18 16:33:56.000 170 33341.06 404.48 2309.35 32.76 2012-06-18 16:33:57.000 170 33340.93 404.49 2309.30 32.76 2012-06-18 16:33:58.000 170 33340.99 404.53 2309.36 32.76 2012-06-18 16:33:59.000 170 33340.96 404.52 2309.21 32.76 2012-06-18 16:34:00.000 170 33340.87 404.51 2309.32 32.76 2012-06-18 16:34:01.000 170 33340.89 404.51 2309.28 32.76 2012-06-18 16:34:01.000 170 33340.89 404.53 2309.24 32.76 2012-06-18 16:34:03.000 170 33340.90 404.51 2309.26 32.76 2012-06-18 16:34:04.000 170 33340.86 404.52 2309.28 32.76 2012-06-18 16:34:05.000 170 33340.93 404.53 2309.33 32.76 2012-06-18 16:34:06.000 170 33340.89 404.58 2309.33 32.76 2012-06-18 16:34:07.000 170 33340.75 404.55 2309.30 32.76 2012-06-18 16:34:08.000 170 33340.89 404.61 2309.37 32.76 2012-06-18 16:34:09.000 170 33340.87 404.58 2309.38 32.76 2012-06-18 16:34:10.000 170 33340.93 404.56 2309.30 32.76 2012-06-18 16:34:11.000 170 33340.87 404.53 2309.33 32.76 2012-06-18 16:34:12.000 170 33340.84 404.54 2309.28 32.76 2012-06-18 16:34:13.000 170 33340.89 404.51 2309.32 32.76 2012-06-18 16:34:14.000 170 33340.78 404.52 2309.26 32.76 2012-06-18 16:34:15.000 170 33340.82 404.54 2309.34 32.76 2012-06-18 16:34:16.000 170 33340.89 404.55 2309.38 32.76 2012-06-18 16:34:17.000 170 33340.92 404.52 2309.31 32.76 2012-06-18 16:34:18.000 170 33340.91 404.49 2309.31 32.76 2012-06-18 16:34:19.000 170 33340.93 404.55 2309.48 32.76 2012-06-18 16:34:20.000 170 33340.82 404.54 2309.34 32.76 2012-06-18 16:34:21.000 170 33340.87 404.50 2309.27 32.76 2012-06-18 16:34:22.000 170 33340.96 404.55 2309.37 32.76 2012-06-18 16:34:23.000 170 33340.96 404.54 2309.38 32.76 2012-06-18 16:34:24.000 170 33340.96 404.50 2309.32 32.76 2012-06-18 16:34:25.000 170 33340.83 404.49 2309.36 32.76 2012-06-18 16:34:26.000 170 33341.00 404.55 2309.39 32.76 2012-06-18 16:34:27.000 170 33340.94 404.52 2309.37 32.76 2012-06-18 16:34:28.000 170 33340.97 404.54 2309.40 32.76 2012-06-18 16:34:29.000 170 33340.94 404.56 2309.35 32.76 2012-06-18 16:34:30.000 170 33340.91 404.54 2309.28 32.76 2012-06-18 16:34:31.000 170 33340.98 404.50 2309.34 32.76 2012-06-18 16:34:32.000 170 33340.88 404.52 2309.33 32.76 2012-06-18 16:34:33.000 170 33340.94 404.50 2309.35 32.76 2012-06-18 16:34:34.000 170 33340.92 404.47 2309.39 32.76 2012-06-18 16:34:35.000 170 33340.97 404.44 2309.30 32.76 2012-06-18 16:34:36.000 170 33340.89 404.50 2309.30 32.76 2012-06-18 16:34:37.000 170 33340.88 404.45 2309.32 32.76 2012-06-18 16:34:38.000 170 33340.96 404.48 2309.29 32.76 2012-06-18 16:34:39.000 170 33340.99 404.45 2309.29 32.76 2012-06-18 16:34:40.000 170 33340.91 404.49 2309.30 32.76 2012-06-18 16:34:41.000 170 33341.00 404.47 2309.45 32.76 2012-06-18 16:34:42.000 170 33341.01 404.44 2309.36 32.76 2012-06-18 16:34:42.000 170 33340.97 404.40 2309.24 32.76 2012-06-18 16:34:44.000 170 33341.07 404.47 2309.30 32.76 2012-06-18 16:34:45.000 170 33341.03 404.45 2309.29 32.76 2012-06-18 16:34:46.000 170 33341.03 404.44 2309.27 32.76 2012-06-18 16:34:47.000 170 33341.06 404.42 2309.28 32.76 2012-06-18 16:34:48.000 170 33340.99 404.42 2309.34 32.76 2012-06-18 16:34:49.000 170 33341.04 404.42 2309.37 32.76 2012-06-18 16:34:50.000 170 33340.93 404.39 2309.30 32.76 2012-06-18 16:34:51.000 170 33341.01 404.41 2309.33 32.76 2012-06-18 16:34:52.000 170 33341.04 404.43 2309.31 32.76 2012-06-18 16:34:53.000 170 33341.04 404.43 2309.28 32.76 2012-06-18 16:34:54.000 170 33341.07 404.43 2309.39 32.76 2012-06-18 16:34:55.000 170 33340.99 404.45 2309.36 32.76 2012-06-18 16:34:55.000 170 33341.10 404.43 2309.33 32.76 2012-06-18 16:34:57.000 170 33341.10 404.45 2309.32 32.76 2012-06-18 16:34:58.000 170 33341.04 404.42 2309.38 32.76 2012-06-18 16:34:59.000 170 33341.01 404.42 2309.28 32.76 2012-06-18 16:35:00.000 170 33341.10 404.43 2309.31 32.76 2012-06-18 16:35:01.000 170 33341.07 404.44 2309.28 32.76 2012-06-18 16:35:02.000 170 33340.95 404.43 2309.32 32.76 2012-06-18 16:35:03.000 170 33340.94 404.43 2309.28 32.76 2012-06-18 16:35:04.000 170 33341.04 404.44 2309.20 32.76 2012-06-18 16:35:05.000 170 33341.07 404.44 2309.39 32.76 2012-06-18 16:35:06.000 170 33341.06 404.39 2309.34 32.76 2012-06-18 16:35:07.000 170 33341.03 404.40 2309.28 32.76 2012-06-18 16:35:08.000 170 33340.92 404.45 2309.32 32.76 2012-06-18 16:35:09.000 170 33340.95 404.41 2309.30 32.76 2012-06-18 16:35:10.000 170 33341.04 404.40 2309.26 32.76 2012-06-18 16:35:11.000 170 33341.08 404.45 2309.20 32.76 2012-06-18 16:35:12.000 170 33341.05 404.39 2309.28 32.76 2012-06-18 16:35:13.000 170 33341.07 404.39 2309.23 32.76 2012-06-18 16:35:14.000 170 33341.04 404.41 2309.23 32.76 2012-06-18 16:35:15.000 170 33341.02 404.39 2309.29 32.76 2012-06-18 16:35:16.000 170 33341.01 404.41 2309.27 32.76 2012-06-18 16:35:17.000 170 33340.94 404.39 2309.27 32.76 2012-06-18 16:35:18.000 170 33340.99 404.39 2309.27 32.76 2012-06-18 16:35:19.000 170 33340.97 404.39 2309.26 32.76 2012-06-18 16:35:20.000 170 33341.00 404.39 2309.32 32.76 2012-06-18 16:35:21.000 170 33340.99 404.38 2309.28 32.76 2012-06-18 16:35:22.000 170 33341.06 404.38 2309.28 32.76 2012-06-18 16:35:23.000 170 33341.01 404.39 2309.19 32.76 2012-06-18 16:35:24.000 170 33341.04 404.36 2309.28 32.76 2012-06-18 16:35:25.000 170 33341.00 404.42 2309.27 32.76 2012-06-18 16:35:26.000 170 33341.00 404.33 2309.26 32.76 2012-06-18 16:35:27.000 170 33341.06 404.36 2309.26 32.76 2012-06-18 16:35:28.000 170 33341.06 404.45 2309.29 32.76 2012-06-18 16:35:29.000 170 33340.97 404.43 2309.30 32.76 2012-06-18 16:35:30.000 170 33340.96 404.36 2309.28 32.76 2012-06-18 16:35:31.000 170 33341.09 404.39 2309.25 32.76 2012-06-18 16:35:32.000 170 33340.93 404.37 2309.33 32.76 2012-06-18 16:35:33.000 170 33340.96 404.37 2309.32 32.76 2012-06-18 16:35:34.000 170 33341.02 404.39 2309.24 32.76 2012-06-18 16:35:35.000 170 33341.07 404.37 2309.26 32.76 2012-06-18 16:35:36.000 170 33341.06 404.39 2309.28 32.76 2012-06-18 16:35:36.000 170 33340.99 404.35 2309.32 32.76 2012-06-18 16:35:38.000 170 33341.06 404.35 2309.32 32.76 2012-06-18 16:35:39.000 170 33341.00 404.36 2309.25 32.76 2012-06-18 16:35:40.000 170 33341.07 404.33 2309.21 32.76 2012-06-18 16:35:41.000 170 33341.01 404.34 2309.26 32.76 2012-06-18 16:35:42.000 170 33341.05 404.35 2309.30 32.76 2012-06-18 16:35:43.000 170 33341.05 404.32 2309.24 32.76 2012-06-18 16:35:44.000 170 33341.19 404.31 2309.30 32.76 2012-06-18 16:35:45.000 170 33341.01 404.32 2309.17 32.76 2012-06-18 16:35:46.000 170 33341.07 404.32 2309.28 32.76 2012-06-18 16:35:47.000 170 33341.09 404.35 2309.26 32.76 2012-06-18 16:35:48.000 170 33341.10 404.32 2309.24 32.76 2012-06-18 16:35:49.000 170 33341.06 404.29 2309.28 32.76 2012-06-18 16:35:49.000 170 33341.18 404.36 2309.33 32.76 2012-06-18 16:35:51.000 170 33341.07 404.32 2309.33 32.76 2012-06-18 16:35:52.000 170 33341.10 404.35 2309.23 32.76 2012-06-18 16:35:53.000 170 33341.06 404.34 2309.20 32.76 2012-06-18 16:35:54.000 170 33341.03 404.34 2309.21 32.76 2012-06-18 16:35:55.000 170 33341.07 404.26 2309.23 32.76 2012-06-18 16:35:56.000 170 33341.13 404.29 2309.19 32.76 2012-06-18 16:35:57.000 170 33341.13 404.29 2309.18 32.76 2012-06-18 16:35:58.000 170 33341.12 404.30 2309.26 32.76 2012-06-18 16:35:59.000 170 33341.12 404.29 2309.21 32.76 2012-06-18 16:36:00.000 170 33341.13 404.26 2309.22 32.76 2012-06-18 16:36:01.000 170 33341.05 404.28 2309.26 32.76 2012-06-18 16:36:02.000 170 33341.12 404.30 2309.20 32.76 2012-06-18 16:36:03.000 170 33341.10 404.26 2309.18 32.76 2012-06-18 16:36:04.000 170 33341.04 404.28 2309.21 32.76 2012-06-18 16:36:05.000 170 33341.06 404.32 2309.23 32.76 2012-06-18 16:36:06.000 170 33341.10 404.26 2309.12 32.76 2012-06-18 16:36:07.000 170 33341.12 404.34 2309.21 32.76 2012-06-18 16:36:08.000 170 33341.07 404.29 2309.18 32.76 2012-06-18 16:36:09.000 170 33341.07 404.24 2309.20 32.76 2012-06-18 16:36:10.000 170 33341.04 404.31 2309.20 32.76 2012-06-18 16:36:11.000 170 33341.12 404.32 2309.18 32.76 2012-06-18 16:36:12.000 170 33341.06 404.34 2309.17 32.76 2012-06-18 16:36:13.000 170 33341.07 404.26 2309.15 32.76 2012-06-18 16:36:14.000 170 33341.13 404.27 2309.23 32.76 2012-06-18 16:36:15.000 170 33341.04 404.23 2309.22 32.76 2012-06-18 16:36:16.000 170 33341.06 404.30 2309.21 32.76 2012-06-18 16:36:17.000 170 33341.09 404.29 2309.30 32.76 2012-06-18 16:36:18.000 170 33341.19 404.28 2309.29 32.76 2012-06-18 16:36:19.000 170 33341.09 404.28 2309.20 32.76 2012-06-18 16:36:20.000 170 33341.12 404.33 2309.27 32.76 2012-06-18 16:36:21.000 170 33341.07 404.30 2309.17 32.76 2012-06-18 16:36:22.000 170 33341.06 404.31 2309.20 32.76 2012-06-18 16:36:23.000 170 33341.14 404.26 2309.19 32.76 2012-06-18 16:36:24.000 170 33341.09 404.30 2309.10 32.76 2012-06-18 16:36:25.000 170 33341.09 404.26 2309.12 32.76 2012-06-18 16:36:26.000 170 33341.09 404.31 2309.17 32.76 2012-06-18 16:36:27.000 170 33341.07 404.28 2309.18 32.76 2012-06-18 16:36:28.000 170 33341.16 404.26 2309.21 32.76 2012-06-18 16:36:29.000 170 33341.12 404.29 2309.23 32.76 2012-06-18 16:36:30.000 170 33341.11 404.28 2309.12 32.76 2012-06-18 16:36:30.000 170 33341.09 404.27 2309.25 32.76 2012-06-18 16:36:32.000 170 33341.04 404.29 2309.27 32.76 2012-06-18 16:36:33.000 170 33341.10 404.29 2309.21 32.76 2012-06-18 16:36:34.000 170 33341.09 404.26 2309.15 32.76 2012-06-18 16:36:35.000 170 33341.14 404.29 2309.23 32.76 2012-06-18 16:36:36.000 170 33341.13 404.30 2309.22 32.76 2012-06-18 16:36:37.000 170 33341.13 404.31 2309.24 32.76 2012-06-18 16:36:38.000 170 33341.17 404.29 2309.15 32.76 2012-06-18 16:36:39.000 170 33341.11 404.26 2309.13 32.76 2012-06-18 16:36:40.000 170 33341.17 404.25 2309.24 32.76 2012-06-18 16:36:41.000 170 33341.08 404.24 2309.16 32.76 2012-06-18 16:36:42.000 170 33341.12 404.24 2309.15 32.76 2012-06-18 16:36:43.000 170 33341.12 404.25 2309.22 32.76 2012-06-18 16:36:43.000 170 33341.07 404.25 2309.18 32.76 2012-06-18 16:36:45.000 170 33341.18 404.25 2309.22 32.76 2012-06-18 16:36:46.000 170 33341.13 404.28 2309.17 32.76 2012-06-18 16:36:47.000 170 33341.20 404.22 2309.18 32.76 2012-06-18 16:36:48.000 170 33341.12 404.24 2309.11 32.76 2012-06-18 16:36:49.000 170 33341.10 404.23 2309.14 32.76 2012-06-18 16:36:50.000 170 33341.23 404.25 2309.18 32.76 2012-06-18 16:36:51.000 170 33341.09 404.19 2309.20 32.76 2012-06-18 16:36:52.000 170 33341.15 404.24 2309.10 32.76 2012-06-18 16:36:53.000 170 33341.21 404.19 2309.15 32.76 2012-06-18 16:36:54.000 170 33341.12 404.22 2309.20 32.76 2012-06-18 16:36:55.000 170 33341.19 404.22 2309.26 32.76 2012-06-18 16:36:56.000 170 33341.21 404.24 2309.23 32.76 2012-06-18 16:36:57.000 170 33341.18 404.23 2309.30 32.76 2012-06-18 16:36:58.000 170 33341.17 404.18 2309.15 32.76 2012-06-18 16:36:59.000 170 33341.14 404.19 2309.23 32.76 2012-06-18 16:37:00.000 170 33341.16 404.19 2309.18 32.76 2012-06-18 16:37:01.000 170 33341.17 404.23 2309.15 32.76 2012-06-18 16:37:02.000 170 33341.11 404.19 2309.14 32.76 2012-06-18 16:37:03.000 170 33341.12 404.19 2309.18 32.76 2012-06-18 16:37:04.000 170 33341.15 404.17 2309.24 32.76 2012-06-18 16:37:05.000 170 33341.19 404.17 2309.09 32.76 2012-06-18 16:37:06.000 170 33341.21 404.22 2309.17 32.76 2012-06-18 16:37:07.000 170 33341.15 404.21 2309.18 32.76 2012-06-18 16:37:08.000 170 33341.16 404.17 2309.15 32.76 2012-06-18 16:37:09.000 170 33341.11 404.20 2309.15 32.76 2012-06-18 16:37:10.000 170 33341.18 404.23 2309.23 32.76 2012-06-18 16:37:11.000 170 33341.16 404.18 2309.19 32.76 2012-06-18 16:37:12.000 170 33341.15 404.19 2309.20 32.76 2012-06-18 16:37:13.000 170 33341.04 404.25 2309.12 32.76 2012-06-18 16:37:14.000 170 33341.19 404.18 2309.20 32.76 2012-06-18 16:37:15.000 170 33341.15 404.19 2309.12 32.76 2012-06-18 16:37:16.000 170 33341.18 404.18 2309.15 32.76 2012-06-18 16:37:17.000 170 33341.24 404.16 2309.08 32.76 2012-06-18 16:37:18.000 170 33341.10 404.16 2309.18 32.76 2012-06-18 16:37:19.000 170 33341.23 404.18 2309.11 32.76 2012-06-18 16:37:20.000 170 33341.15 404.18 2309.11 32.76 2012-06-18 16:37:21.000 170 33341.20 404.15 2309.09 32.76 2012-06-18 16:37:22.000 170 33341.18 404.22 2309.12 32.76 2012-06-18 16:37:23.000 170 33341.34 404.19 2309.17 32.76 2012-06-18 16:37:24.000 170 33341.24 404.14 2309.14 32.76 2012-06-18 16:37:24.000 170 33341.12 404.20 2309.17 32.76 2012-06-18 16:37:26.000 170 33341.12 404.19 2309.17 32.76 2012-06-18 16:37:27.000 170 33341.09 404.19 2309.19 32.76 2012-06-18 16:37:28.000 170 33341.16 404.24 2309.19 32.76 2012-06-18 16:37:29.000 170 33341.26 404.22 2309.07 32.76 2012-06-18 16:37:30.000 170 33341.09 404.18 2309.18 32.76 2012-06-18 16:37:31.000 170 33341.24 404.23 2309.09 32.76 2012-06-18 16:37:32.000 170 33341.13 404.19 2309.11 32.76 2012-06-18 16:37:33.000 170 33341.14 404.20 2309.11 32.76 2012-06-18 16:37:34.000 170 33341.13 404.23 2309.15 32.76 2012-06-18 16:37:35.000 170 33341.10 404.20 2309.24 32.76 2012-06-18 16:37:36.000 170 33341.07 404.19 2309.13 32.76 2012-06-18 16:37:37.000 170 33341.08 404.20 2309.14 32.76 2012-06-18 16:37:37.000 170 33341.20 404.25 2309.08 32.76 2012-06-18 16:37:39.000 170 33341.16 404.22 2309.06 32.76 2012-06-18 16:37:40.000 170 33341.09 404.18 2309.17 32.76 2012-06-18 16:37:41.000 170 33341.16 404.20 2309.15 32.76 2012-06-18 16:37:42.000 170 33341.17 404.22 2309.08 32.76 2012-06-18 16:37:43.000 170 33341.18 404.17 2309.16 32.76 2012-06-18 16:37:44.000 170 33341.17 404.17 2309.11 32.76 2012-06-18 16:37:45.000 170 33341.15 404.14 2309.11 32.76 2012-06-18 16:37:46.000 170 33341.22 404.19 2309.14 32.76 2012-06-18 16:37:47.000 170 33341.22 404.23 2309.19 32.76 2012-06-18 16:37:48.000 170 33341.05 404.24 2309.15 32.76 2012-06-18 16:37:49.000 170 33341.18 404.20 2309.12 32.76 2012-06-18 16:37:50.000 170 33341.09 404.26 2309.13 32.76 2012-06-18 16:37:51.000 170 33341.06 404.22 2309.14 32.76 2012-06-18 16:37:52.000 170 33341.12 404.28 2309.20 32.76 2012-06-18 16:37:53.000 170 33341.19 404.21 2309.08 32.76 2012-06-18 16:37:54.000 170 33341.10 404.25 2309.16 32.76 2012-06-18 16:37:55.000 170 33341.16 404.18 2309.19 32.76 2012-06-18 16:37:56.000 170 33341.16 404.17 2309.11 32.76 2012-06-18 16:37:57.000 170 33341.10 404.21 2309.09 32.76 2012-06-18 16:37:58.000 170 33341.03 404.26 2309.12 32.76 2012-06-18 16:37:59.000 170 33341.12 404.21 2309.07 32.76 2012-06-18 16:38:00.000 170 33341.06 404.21 2309.14 32.76 2012-06-18 16:38:01.000 170 33341.09 404.20 2309.15 32.76 2012-06-18 16:38:02.000 170 33341.07 404.23 2309.11 32.76 2012-06-18 16:38:03.000 170 33341.08 404.23 2309.12 32.76 2012-06-18 16:38:04.000 170 33341.12 404.26 2309.15 32.76 2012-06-18 16:38:05.000 170 33341.04 404.26 2309.05 32.76 2012-06-18 16:38:06.000 170 33341.00 404.22 2309.18 32.76 2012-06-18 16:38:07.000 170 33341.12 404.23 2309.15 32.76 2012-06-18 16:38:08.000 170 33341.12 404.25 2309.17 32.76 2012-06-18 16:38:09.000 170 33341.03 404.25 2309.20 32.76 2012-06-18 16:38:10.000 170 33341.05 404.27 2309.18 32.76 2012-06-18 16:38:11.000 170 33341.06 404.28 2309.20 32.76 2012-06-18 16:38:12.000 170 33341.06 404.25 2309.21 32.76 2012-06-18 16:38:13.000 170 33341.09 404.22 2309.20 32.76 2012-06-18 16:38:14.000 170 33341.15 404.25 2309.18 32.76 2012-06-18 16:38:15.000 170 33341.03 404.25 2309.15 32.76 2012-06-18 16:38:16.000 170 33341.09 404.24 2309.19 32.76 2012-06-18 16:38:17.000 170 33341.01 404.21 2309.17 32.76 2012-06-18 16:38:18.000 170 33341.08 404.19 2309.21 32.76 2012-06-18 16:38:18.000 170 33341.12 404.24 2309.17 32.76 2012-06-18 16:38:20.000 170 33341.10 404.22 2309.22 32.76 2012-06-18 16:38:21.000 170 33341.10 404.21 2309.24 32.76 2012-06-18 16:38:22.000 170 33341.06 404.21 2309.20 32.76 2012-06-18 16:38:23.000 170 33341.13 404.21 2309.21 32.76 2012-06-18 16:38:24.000 170 33341.08 404.27 2309.09 32.76 2012-06-18 16:38:25.000 170 33341.10 404.21 2309.18 32.76 2012-06-18 16:38:26.000 170 33341.02 404.23 2309.19 32.76 2012-06-18 16:38:27.000 170 33340.97 404.23 2309.22 32.76 2012-06-18 16:38:28.000 170 33341.09 404.23 2309.19 32.76 2012-06-18 16:38:29.000 170 33341.06 404.27 2309.23 32.76 2012-06-18 16:38:30.000 170 33340.94 404.27 2309.34 32.76 2012-06-18 16:38:31.000 170 33341.04 404.25 2309.20 32.76 2012-06-18 16:38:31.000 170 33341.10 404.24 2309.21 32.76 2012-06-18 16:38:33.000 170 33340.97 404.24 2309.16 32.76 2012-06-18 16:38:34.000 170 33341.03 404.29 2309.29 32.76 2012-06-18 16:38:35.000 170 33341.04 404.25 2309.23 32.76 2012-06-18 16:38:36.000 170 33341.12 404.29 2309.29 32.76 2012-06-18 16:38:37.000 170 33341.01 404.29 2309.26 32.76 2012-06-18 16:38:38.000 170 33340.95 404.23 2309.33 32.76 2012-06-18 16:38:39.000 170 33341.09 404.28 2309.28 32.76 2012-06-18 16:38:40.000 170 33341.09 404.23 2309.26 32.76 2012-06-18 16:38:41.000 170 33341.07 404.25 2309.16 32.76 2012-06-18 16:38:42.000 170 33341.10 404.26 2309.17 32.76 2012-06-18 16:38:43.000 170 33341.02 404.26 2309.22 32.76 2012-06-18 16:38:44.000 170 33341.00 404.28 2309.38 32.76 2012-06-18 16:38:45.000 170 33341.00 404.24 2309.27 32.76 2012-06-18 16:38:46.000 170 33340.97 404.28 2309.37 32.76 2012-06-18 16:38:47.000 170 33341.01 404.28 2309.32 32.76 2012-06-18 16:38:48.000 170 33341.01 404.28 2309.30 32.76 2012-06-18 16:38:49.000 170 33341.08 404.28 2309.28 32.76 2012-06-18 16:38:50.000 170 33341.05 404.26 2309.36 32.76 2012-06-18 16:38:51.000 170 33341.05 404.27 2309.28 32.76 2012-06-18 16:38:52.000 170 33341.01 404.27 2309.28 32.76 2012-06-18 16:38:53.000 170 33341.10 404.23 2309.27 32.76 2012-06-18 16:38:54.000 170 33341.06 404.29 2309.31 32.76 2012-06-18 16:38:55.000 170 33340.94 404.25 2309.21 32.76 2012-06-18 16:38:56.000 170 33341.01 404.24 2309.27 32.76 2012-06-18 16:38:57.000 170 33340.98 404.22 2309.22 32.76 2012-06-18 16:38:58.000 170 33341.00 404.26 2309.31 32.76 2012-06-18 16:38:59.000 170 33340.98 404.27 2309.23 32.76 2012-06-18 16:39:00.000 170 33340.96 404.25 2309.33 32.76 2012-06-18 16:39:01.000 170 33340.99 404.23 2309.34 32.76 2012-06-18 16:39:02.000 170 33341.04 404.29 2309.21 32.76 2012-06-18 16:39:03.000 170 33341.04 404.25 2309.18 32.76 2012-06-18 16:39:04.000 170 33341.04 404.23 2309.28 32.76 2012-06-18 16:39:05.000 170 33341.01 404.25 2309.22 32.76 2012-06-18 16:39:06.000 170 33341.00 404.27 2309.24 32.76 2012-06-18 16:39:07.000 170 33341.01 404.28 2309.16 32.76 2012-06-18 16:39:08.000 170 33340.97 404.25 2309.17 32.76 2012-06-18 16:39:09.000 170 33340.97 404.25 2309.17 32.76 2012-06-18 16:39:10.000 170 33340.97 404.24 2309.21 32.76 2012-06-18 16:39:11.000 170 33341.05 404.24 2309.21 32.76 2012-06-18 16:39:12.000 170 33341.10 404.25 2309.23 32.76 2012-06-18 16:39:12.000 170 33341.04 404.23 2309.24 32.76 2012-06-18 16:39:14.000 170 33341.04 404.24 2309.19 32.76 2012-06-18 16:39:15.000 170 33340.97 404.25 2309.22 32.76 2012-06-18 16:39:16.000 170 33341.05 404.19 2309.21 32.76 2012-06-18 16:39:17.000 170 33341.04 404.26 2309.20 32.76 2012-06-18 16:39:18.000 170 33341.09 404.24 2309.19 32.76 2012-06-18 16:39:19.000 170 33340.94 404.25 2309.20 32.76 2012-06-18 16:39:20.000 170 33341.06 404.24 2309.21 32.76 2012-06-18 16:39:21.000 170 33341.04 404.23 2309.20 32.76 2012-06-18 16:39:22.000 170 33340.99 404.25 2309.25 32.76 2012-06-18 16:39:23.000 170 33341.03 404.30 2309.33 32.76 2012-06-18 16:39:24.000 170 33341.04 404.27 2309.20 32.76 2012-06-18 16:39:25.000 170 33340.93 404.32 2309.15 32.76 2012-06-18 16:39:25.000 170 33341.13 404.30 2309.30 32.76 2012-06-18 16:39:27.000 170 33341.09 404.25 2309.27 32.76 2012-06-18 16:39:28.000 170 33341.15 404.28 2309.16 32.76 2012-06-18 16:39:29.000 170 33341.04 404.28 2309.19 32.76 2012-06-18 16:39:30.000 170 33341.04 404.26 2309.12 32.76 2012-06-18 16:39:31.000 170 33341.20 404.24 2309.26 32.76 2012-06-18 16:39:32.000 170 33341.02 404.25 2309.17 32.76 2012-06-18 16:39:33.000 170 33341.08 404.24 2309.22 32.76 2012-06-18 16:39:34.000 170 33341.10 404.26 2309.30 32.76 2012-06-18 16:39:35.000 170 33341.14 404.26 2309.15 32.76 2012-06-18 16:39:36.000 170 33341.06 404.30 2309.21 32.76 2012-06-18 16:39:37.000 170 33341.06 404.24 2309.27 32.76 2012-06-18 16:39:38.000 170 33341.10 404.27 2309.22 32.76 2012-06-18 16:39:39.000 170 33341.03 404.29 2309.19 32.76 2012-06-18 16:39:40.000 170 33341.18 404.25 2309.18 32.76 2012-06-18 16:39:41.000 170 33341.11 404.22 2309.24 32.76 2012-06-18 16:39:42.000 170 33341.10 404.22 2309.20 32.76 2012-06-18 16:39:43.000 170 33341.13 404.22 2309.24 32.76 2012-06-18 16:39:44.000 170 33341.04 404.23 2309.24 32.76 2012-06-18 16:39:45.000 170 33341.01 404.25 2309.14 32.76 2012-06-18 16:39:46.000 170 33341.10 404.19 2309.32 32.76 2012-06-18 16:39:47.000 170 33341.06 404.25 2309.19 32.76 2012-06-18 16:39:48.000 170 33341.09 404.23 2309.18 32.76 2012-06-18 16:39:49.000 170 33341.04 404.25 2309.18 32.76 2012-06-18 16:39:50.000 170 33341.12 404.24 2309.18 32.76 2012-06-18 16:39:51.000 170 33341.13 404.24 2309.22 32.76 2012-06-18 16:39:52.000 170 33341.08 404.23 2309.22 32.76 2012-06-18 16:39:53.000 170 33341.10 404.20 2309.22 32.76 2012-06-18 16:39:54.000 170 33341.11 404.23 2309.18 32.76 2012-06-18 16:39:55.000 170 33341.14 404.23 2309.18 32.76 2012-06-18 16:39:56.000 170 33341.18 404.23 2309.14 32.76 2012-06-18 16:39:57.000 170 33341.06 404.19 2309.11 32.76 2012-06-18 16:39:58.000 170 33341.12 404.22 2309.27 32.76 2012-06-18 16:39:59.000 170 33341.09 404.24 2309.22 32.76 2012-06-18 16:40:00.000 170 33341.17 404.23 2309.20 32.76 2012-06-18 16:40:01.000 170 33341.19 404.21 2309.21 32.76 2012-06-18 16:40:02.000 170 33341.14 404.17 2309.14 32.76 2012-06-18 16:40:03.000 170 33341.13 404.19 2309.16 32.76 2012-06-18 16:40:04.000 170 33341.16 404.24 2309.16 32.76 2012-06-18 16:40:05.000 170 33341.25 404.21 2309.26 32.76 2012-06-18 16:40:06.000 170 33341.16 404.21 2309.20 32.76 2012-06-18 16:40:06.000 170 33341.19 404.18 2309.24 32.76 2012-06-18 16:40:08.000 170 33341.12 404.20 2309.21 32.76 2012-06-18 16:40:09.000 170 33341.10 404.19 2309.20 32.76 2012-06-18 16:40:10.000 170 33341.13 404.17 2309.20 32.76 2012-06-18 16:40:11.000 170 33341.11 404.25 2309.18 32.76 2012-06-18 16:40:12.000 170 33341.07 404.23 2309.23 32.76 2012-06-18 16:40:13.000 170 33341.04 404.18 2309.27 32.76 2012-06-18 16:40:14.000 170 33341.25 404.20 2309.18 32.76 2012-06-18 16:40:15.000 170 33341.07 404.18 2309.13 32.76 2012-06-18 16:40:16.000 170 33341.19 404.23 2309.24 32.76 2012-06-18 16:40:17.000 170 33341.16 404.22 2309.14 32.76 2012-06-18 16:40:18.000 170 33341.12 404.21 2309.18 32.76 2012-06-18 16:40:19.000 170 33341.09 404.24 2309.24 32.76 2012-06-18 16:40:19.000 170 33341.16 404.19 2309.18 32.76 2012-06-18 16:40:21.000 170 33341.12 404.23 2309.21 32.76 2012-06-18 16:40:22.000 170 33341.09 404.25 2309.20 32.76 2012-06-18 16:40:23.000 170 33341.06 404.20 2309.27 32.76 2012-06-18 16:40:24.000 170 33341.12 404.27 2309.21 32.76 2012-06-18 16:40:25.000 170 33341.06 404.25 2309.16 32.76 2012-06-18 16:40:26.000 170 33341.09 404.24 2309.20 32.76 2012-06-18 16:40:27.000 170 33341.13 404.24 2309.23 32.76 2012-06-18 16:40:28.000 170 33341.07 404.25 2309.18 32.76 2012-06-18 16:40:29.000 170 33341.13 404.29 2309.25 32.76 2012-06-18 16:40:30.000 170 33341.12 404.25 2309.19 32.76 2012-06-18 16:40:31.000 170 33341.10 404.27 2309.14 32.76 2012-06-18 16:40:32.000 170 33341.06 404.25 2309.18 32.76 2012-06-18 16:40:33.000 170 33340.97 404.22 2309.22 32.76 2012-06-18 16:40:34.000 170 33341.01 404.25 2309.18 32.76 2012-06-18 16:40:35.000 170 33341.06 404.24 2309.20 32.76 2012-06-18 16:40:36.000 170 33341.03 404.31 2309.26 32.76 2012-06-18 16:40:37.000 170 33341.00 404.28 2309.29 32.76 2012-06-18 16:40:38.000 170 33341.03 404.31 2309.18 32.76 2012-06-18 16:40:39.000 170 33340.94 404.33 2309.17 32.76 2012-06-18 16:40:40.000 170 33341.00 404.33 2309.30 32.76 2012-06-18 16:40:41.000 170 33341.01 404.34 2309.23 32.76 2012-06-18 16:40:42.000 170 33341.03 404.33 2309.21 32.76 2012-06-18 16:40:43.000 170 33341.06 404.33 2309.30 32.76 2012-06-18 16:40:44.000 170 33341.07 404.28 2309.33 32.76 2012-06-18 16:40:45.000 170 33341.07 404.27 2309.28 32.76 2012-06-18 16:40:46.000 170 33341.04 404.35 2309.34 32.76 2012-06-18 16:40:47.000 170 33341.01 404.34 2309.13 32.76 2012-06-18 16:40:48.000 170 33340.97 404.31 2309.26 32.76 2012-06-18 16:40:49.000 170 33341.02 404.32 2309.21 32.76 2012-06-18 16:40:50.000 170 33340.93 404.29 2309.18 32.76 2012-06-18 16:40:51.000 170 33340.85 404.32 2309.20 32.76 2012-06-18 16:40:52.000 170 33340.94 404.34 2309.24 32.76 2012-06-18 16:40:53.000 170 33340.93 404.33 2309.26 32.76 2012-06-18 16:40:54.000 170 33340.89 404.36 2309.29 32.76 2012-06-18 16:40:55.000 170 33341.07 404.37 2309.32 32.76 2012-06-18 16:40:56.000 170 33340.88 404.34 2309.27 32.76 2012-06-18 16:40:57.000 170 33340.91 404.33 2309.20 32.76 2012-06-18 16:40:58.000 170 33340.93 404.37 2309.35 32.76 2012-06-18 16:40:59.000 170 33340.93 404.35 2309.24 32.76 2012-06-18 16:41:00.000 170 33340.91 404.40 2309.23 32.76 2012-06-18 16:41:00.000 170 33340.92 404.39 2309.30 32.76 2012-06-18 16:41:02.000 170 33340.96 404.36 2309.28 32.76 2012-06-18 16:41:03.000 170 33340.91 404.36 2309.27 32.76 2012-06-18 16:41:04.000 170 33340.87 404.37 2309.34 32.76 2012-06-18 16:41:05.000 170 33340.94 404.37 2309.25 32.76 2012-06-18 16:41:06.000 170 33340.85 404.36 2309.30 32.76 2012-06-18 16:41:07.000 170 33340.98 404.42 2309.28 32.76 2012-06-18 16:41:08.000 170 33340.88 404.37 2309.32 32.76 2012-06-18 16:41:09.000 170 33340.90 404.39 2309.25 32.76 2012-06-18 16:41:10.000 170 33340.82 404.41 2309.24 32.76 2012-06-18 16:41:11.000 170 33340.87 404.38 2309.27 32.76 2012-06-18 16:41:12.000 170 33340.84 404.37 2309.26 32.76 2012-06-18 16:41:13.000 170 33340.86 404.39 2309.18 32.76 2012-06-18 16:41:13.000 170 33340.74 404.43 2309.24 32.76 2012-06-18 16:41:15.000 170 33340.84 404.41 2309.23 32.76 2012-06-18 16:41:16.000 170 33340.84 404.41 2309.35 32.76 2012-06-18 16:41:17.000 170 33340.82 404.41 2309.34 32.76 2012-06-18 16:41:18.000 170 33340.94 404.45 2309.27 32.76 2012-06-18 16:41:19.000 170 33340.88 404.45 2309.28 32.76 2012-06-18 16:41:20.000 170 33340.70 404.41 2309.31 32.76 2012-06-18 16:41:21.000 170 33340.88 404.38 2309.30 32.76 2012-06-18 16:41:22.000 170 33340.89 404.42 2309.38 32.76 2012-06-18 16:41:23.000 170 33340.82 404.46 2309.36 32.76 2012-06-18 16:41:24.000 170 33340.87 404.45 2309.24 32.76 2012-06-18 16:41:25.000 170 33340.93 404.42 2309.30 32.76 2012-06-18 16:41:26.000 170 33340.90 404.45 2309.41 32.76 2012-06-18 16:41:27.000 170 33340.79 404.43 2309.36 32.76 2012-06-18 16:41:28.000 170 33340.82 404.41 2309.29 32.76 2012-06-18 16:41:29.000 170 33340.85 404.42 2309.35 32.76 2012-06-18 16:41:30.000 170 33340.84 404.47 2309.38 32.76 2012-06-18 16:41:31.000 170 33340.79 404.45 2309.33 32.76 2012-06-18 16:41:32.000 170 33340.75 404.45 2309.32 32.76 2012-06-18 16:41:33.000 170 33340.78 404.45 2309.30 32.76 2012-06-18 16:41:34.000 170 33340.77 404.50 2309.29 32.76 2012-06-18 16:41:35.000 170 33340.83 404.45 2309.27 32.76 2012-06-18 16:41:36.000 170 33340.82 404.47 2309.42 32.76 2012-06-18 16:41:37.000 170 33340.73 404.42 2309.33 32.76 2012-06-18 16:41:38.000 170 33340.81 404.45 2309.32 32.76 2012-06-18 16:41:39.000 170 33340.81 404.44 2309.30 32.76 2012-06-18 16:41:40.000 170 33340.78 404.43 2309.24 32.76 2012-06-18 16:41:41.000 170 33340.86 404.44 2309.29 32.76 2012-06-18 16:41:42.000 170 33340.76 404.44 2309.32 32.76 2012-06-18 16:41:43.000 170 33340.79 404.48 2309.30 32.76 2012-06-18 16:41:44.000 170 33340.84 404.46 2309.27 32.76 2012-06-18 16:41:45.000 170 33340.74 404.45 2309.38 32.76 2012-06-18 16:41:46.000 170 33340.75 404.48 2309.38 32.76 2012-06-18 16:41:47.000 170 33340.82 404.46 2309.34 32.76 2012-06-18 16:41:48.000 170 33340.88 404.43 2309.29 32.76 2012-06-18 16:41:49.000 170 33340.79 404.44 2309.31 32.76 2012-06-18 16:41:50.000 170 33340.87 404.46 2309.28 32.76 2012-06-18 16:41:51.000 170 33340.75 404.43 2309.20 32.76 2012-06-18 16:41:52.000 170 33340.81 404.45 2309.42 32.76 2012-06-18 16:41:53.000 170 33340.81 404.48 2309.32 32.76 2012-06-18 16:41:54.000 170 33340.84 404.45 2309.27 32.76 2012-06-18 16:41:54.000 170 33340.73 404.43 2309.34 32.76 2012-06-18 16:41:56.000 170 33340.70 404.43 2309.30 32.76 2012-06-18 16:41:57.000 170 33340.78 404.44 2309.30 32.76 2012-06-18 16:41:58.000 170 33340.84 404.47 2309.28 32.76 2012-06-18 16:41:59.000 170 33340.85 404.52 2309.42 32.76 2012-06-18 16:42:00.000 170 33340.85 404.45 2309.41 32.76 2012-06-18 16:42:01.000 170 33340.76 404.43 2309.27 32.76 2012-06-18 16:42:02.000 170 33340.80 404.46 2309.32 32.76 2012-06-18 16:42:03.000 170 33340.83 404.47 2309.32 32.76 2012-06-18 16:42:04.000 170 33340.79 404.45 2309.27 32.76 2012-06-18 16:42:05.000 170 33340.82 404.48 2309.35 32.76 2012-06-18 16:42:06.000 170 33340.78 404.43 2309.31 32.76 2012-06-18 16:42:07.000 170 33340.88 404.44 2309.28 32.76 2012-06-18 16:42:07.000 170 33340.71 404.45 2309.32 32.76 2012-06-18 16:42:09.000 170 33340.77 404.46 2309.38 32.76 2012-06-18 16:42:10.000 170 33340.78 404.52 2309.31 32.76 2012-06-18 16:42:11.000 170 33340.77 404.48 2309.36 32.76 2012-06-18 16:42:12.000 170 33340.76 404.47 2309.31 32.76 2012-06-18 16:42:13.000 170 33340.74 404.47 2309.33 32.76 2012-06-18 16:42:14.000 170 33340.81 404.47 2309.32 32.76 2012-06-18 16:42:15.000 170 33340.68 404.46 2309.31 32.76 2012-06-18 16:42:16.000 170 33340.67 404.49 2309.33 32.76 2012-06-18 16:42:17.000 170 33340.63 404.51 2309.42 32.76 2012-06-18 16:42:18.000 170 33340.75 404.49 2309.35 32.76 2012-06-18 16:42:19.000 170 33340.69 404.53 2309.36 32.76 2012-06-18 16:42:20.000 170 33340.78 404.53 2309.41 32.76 2012-06-18 16:42:21.000 170 33340.74 404.51 2309.38 32.76 2012-06-18 16:42:22.000 170 33340.74 404.53 2309.40 32.76 2012-06-18 16:42:23.000 170 33340.68 404.53 2309.37 32.76 2012-06-18 16:42:24.000 170 33340.66 404.52 2309.38 32.76 2012-06-18 16:42:25.000 170 33340.60 404.57 2309.36 32.76 2012-06-18 16:42:26.000 170 33340.68 404.56 2309.34 32.76 2012-06-18 16:42:27.000 170 33340.66 404.56 2309.41 32.76 2012-06-18 16:42:28.000 170 33340.66 404.58 2309.37 32.76 2012-06-18 16:42:29.000 170 33340.63 404.60 2309.39 32.76 2012-06-18 16:42:30.000 170 33340.53 404.60 2309.28 32.76 2012-06-18 16:42:31.000 170 33340.55 404.61 2309.37 32.76 2012-06-18 16:42:32.000 170 33340.56 404.64 2309.41 32.76 2012-06-18 16:42:33.000 170 33340.51 404.60 2309.42 32.76 2012-06-18 16:42:34.000 170 33340.53 404.61 2309.41 32.76 2012-06-18 16:42:35.000 170 33340.56 404.63 2309.29 32.76 2012-06-18 16:42:36.000 170 33340.51 404.64 2309.34 32.76 2012-06-18 16:42:37.000 170 33340.46 404.65 2309.42 32.76 2012-06-18 16:42:38.000 170 33340.51 404.67 2309.38 32.76 2012-06-18 16:42:39.000 170 33340.42 404.69 2309.44 32.76 2012-06-18 16:42:40.000 170 33340.51 404.69 2309.36 32.76 2012-06-18 16:42:41.000 170 33340.54 404.64 2309.46 32.76 2012-06-18 16:42:42.000 170 33340.45 404.69 2309.39 32.76 2012-06-18 16:42:43.000 170 33340.45 404.70 2309.43 32.76 2012-06-18 16:42:44.000 170 33340.45 404.72 2309.34 32.76 2012-06-18 16:42:45.000 170 33340.48 404.71 2309.38 32.76 2012-06-18 16:42:46.000 170 33340.51 404.66 2309.39 32.76 2012-06-18 16:42:47.000 170 33340.48 404.74 2309.47 32.76 2012-06-18 16:42:48.000 170 33340.42 404.76 2309.41 32.76 2012-06-18 16:42:48.000 170 33340.40 404.71 2309.46 32.76 2012-06-18 16:42:50.000 170 33340.43 404.75 2309.44 32.76 2012-06-18 16:42:51.000 170 33340.33 404.70 2309.45 32.76 2012-06-18 16:42:52.000 170 33340.35 404.74 2309.47 32.76 2012-06-18 16:42:53.000 170 33340.41 404.75 2309.39 32.76 2012-06-18 16:42:54.000 170 33340.35 404.70 2309.51 32.76 2012-06-18 16:42:55.000 170 33340.41 404.75 2309.41 32.76 2012-06-18 16:42:56.000 170 33340.30 404.73 2309.38 32.76 2012-06-18 16:42:57.000 170 33340.30 404.77 2309.45 32.76 2012-06-18 16:42:58.000 170 33340.39 404.78 2309.45 32.76 2012-06-18 16:42:59.000 170 33340.33 404.76 2309.44 32.76 2012-06-18 16:43:00.000 170 33340.31 404.79 2309.46 32.76 2012-06-18 16:43:01.000 170 33340.45 404.71 2309.50 32.76 2012-06-18 16:43:01.000 170 33340.25 404.80 2309.49 32.76 2012-06-18 16:43:03.000 170 33340.24 404.82 2309.44 32.76 2012-06-18 16:43:04.000 170 33340.33 404.76 2309.48 32.76 2012-06-18 16:43:05.000 170 33340.24 404.83 2309.43 32.76 2012-06-18 16:43:06.000 170 33340.22 404.79 2309.53 32.76 2012-06-18 16:43:07.000 170 33340.19 404.82 2309.44 32.76 2012-06-18 16:43:08.000 170 33340.14 404.84 2309.54 32.76 2012-06-18 16:43:09.000 170 33340.14 404.82 2309.55 32.76 2012-06-18 16:43:10.000 170 33340.18 404.82 2309.51 32.76 2012-06-18 16:43:11.000 170 33340.08 404.77 2309.53 32.76 2012-06-18 16:43:12.000 170 33340.15 404.83 2309.55 32.76 2012-06-18 16:43:13.000 170 33340.03 404.88 2309.49 32.76 2012-06-18 16:43:14.000 170 33340.22 404.84 2309.51 32.76 2012-06-18 16:43:15.000 170 33340.10 404.81 2309.48 32.76 2012-06-18 16:43:16.000 170 33340.04 404.87 2309.51 32.76 2012-06-18 16:43:17.000 170 33340.11 404.91 2309.48 32.76 2012-06-18 16:43:18.000 170 33340.16 404.87 2309.54 32.76 2012-06-18 16:43:19.000 170 33340.03 404.91 2309.57 32.76 2012-06-18 16:43:20.000 170 33340.08 404.88 2309.59 32.76 2012-06-18 16:43:21.000 170 33340.02 404.89 2309.58 32.76 2012-06-18 16:43:22.000 170 33340.02 404.93 2309.52 32.76 2012-06-18 16:43:23.000 170 33340.05 404.93 2309.57 32.76 2012-06-18 16:43:24.000 170 33339.97 404.93 2309.61 32.76 2012-06-18 16:43:25.000 170 33339.94 404.92 2309.62 32.76 2012-06-18 16:43:26.000 170 33340.01 404.89 2309.57 32.76 2012-06-18 16:43:27.000 170 33340.00 404.97 2309.59 32.76 2012-06-18 16:43:28.000 170 33339.96 404.93 2309.64 32.76 2012-06-18 16:43:29.000 170 33339.92 404.92 2309.62 32.76 2012-06-18 16:43:30.000 170 33339.92 404.93 2309.64 32.76 2012-06-18 16:43:31.000 170 33340.01 404.97 2309.61 32.76 2012-06-18 16:43:32.000 170 33339.95 404.97 2309.63 32.76 2012-06-18 16:43:33.000 170 33339.91 404.95 2309.59 32.76 2012-06-18 16:43:34.000 170 33339.91 405.04 2309.67 32.76 2012-06-18 16:43:35.000 170 33339.91 404.98 2309.64 32.76 2012-06-18 16:43:36.000 170 33339.94 405.00 2309.62 32.76 2012-06-18 16:43:37.000 170 33339.79 405.02 2309.63 32.76 2012-06-18 16:43:38.000 170 33339.92 404.99 2309.64 32.76 2012-06-18 16:43:39.000 170 33339.77 405.02 2309.67 32.76 2012-06-18 16:43:40.000 170 33339.85 405.01 2309.62 32.76 2012-06-18 16:43:41.000 170 33339.80 405.03 2309.72 32.76 2012-06-18 16:43:42.000 170 33339.78 405.02 2309.75 32.76 2012-06-18 16:43:42.000 170 33339.80 405.03 2309.68 32.76 2012-06-18 16:43:44.000 170 33339.91 405.05 2309.71 32.76 2012-06-18 16:43:45.000 170 33339.82 405.01 2309.62 32.76 2012-06-18 16:43:46.000 170 33339.73 405.06 2309.75 32.76 2012-06-18 16:43:47.000 170 33339.75 405.07 2309.68 32.76 2012-06-18 16:43:48.000 170 33339.65 405.10 2309.72 32.76 2012-06-18 16:43:49.000 170 33339.75 405.08 2309.73 32.76 2012-06-18 16:43:50.000 170 33339.89 405.09 2309.68 32.76 2012-06-18 16:43:51.000 170 33339.78 405.08 2309.67 32.76 2012-06-18 16:43:52.000 170 33339.85 405.08 2309.69 32.76 2012-06-18 16:43:53.000 170 33339.75 405.07 2309.74 32.76 2012-06-18 16:43:54.000 170 33339.75 405.05 2309.70 32.76 2012-06-18 16:43:55.000 170 33339.70 405.08 2309.76 32.76 2012-06-18 16:43:55.000 170 33339.76 405.08 2309.69 32.76 2012-06-18 16:43:57.000 170 33339.71 405.10 2309.69 32.76 2012-06-18 16:43:58.000 170 33339.73 405.07 2309.76 32.76 2012-06-18 16:43:59.000 170 33339.69 405.13 2309.66 32.76 2012-06-18 16:44:00.000 170 33339.67 405.15 2309.72 32.76 2012-06-18 16:44:01.000 170 33339.67 405.12 2309.66 32.76 2012-06-18 16:44:02.000 170 33339.64 405.12 2309.66 32.76 2012-06-18 16:44:03.000 170 33339.59 405.11 2309.70 32.76 2012-06-18 16:44:04.000 170 33339.68 405.14 2309.72 32.76 2012-06-18 16:44:05.000 170 33339.58 405.15 2309.79 32.76 2012-06-18 16:44:06.000 170 33339.67 405.13 2309.78 32.76 2012-06-18 16:44:07.000 170 33339.49 405.15 2309.72 32.76 2012-06-18 16:44:08.000 170 33339.58 405.13 2309.72 32.76 2012-06-18 16:44:09.000 170 33339.57 405.12 2309.68 32.76 2012-06-18 16:44:10.000 170 33339.53 405.17 2309.74 32.76 2012-06-18 16:44:11.000 170 33339.60 405.12 2309.76 32.76 2012-06-18 16:44:12.000 170 33339.51 405.15 2309.77 32.76 2012-06-18 16:44:13.000 170 33339.59 405.15 2309.66 32.76 2012-06-18 16:44:14.000 170 33339.54 405.15 2309.79 32.76 2012-06-18 16:44:15.000 170 33339.58 405.15 2309.71 32.76 2012-06-18 16:44:16.000 170 33339.55 405.15 2309.76 32.76 2012-06-18 16:44:17.000 170 33339.50 405.21 2309.79 32.76 2012-06-18 16:44:18.000 170 33339.55 405.17 2309.74 32.76 2012-06-18 16:44:19.000 170 33339.51 405.17 2309.76 32.76 2012-06-18 16:44:20.000 170 33339.53 405.22 2309.76 32.76 2012-06-18 16:44:21.000 170 33339.48 405.23 2309.77 32.76 2012-06-18 16:44:22.000 170 33339.55 405.24 2309.70 32.76 2012-06-18 16:44:23.000 170 33339.45 405.26 2309.67 32.76 2012-06-18 16:44:24.000 170 33339.48 405.25 2309.73 32.76 2012-06-18 16:44:25.000 170 33339.54 405.22 2309.71 32.76 2012-06-18 16:44:26.000 170 33339.43 405.23 2309.73 32.76 2012-06-18 16:44:27.000 170 33339.53 405.25 2309.74 32.76 2012-06-18 16:44:28.000 170 33339.50 405.29 2309.77 32.76 2012-06-18 16:44:29.000 170 33339.46 405.27 2309.79 32.76 2012-06-18 16:44:30.000 170 33339.44 405.30 2309.74 32.76 2012-06-18 16:44:31.000 170 33339.54 405.22 2309.83 32.76 2012-06-18 16:44:32.000 170 33339.42 405.29 2309.93 32.76 2012-06-18 16:44:33.000 170 33339.40 405.25 2309.86 32.76 2012-06-18 16:44:34.000 170 33339.40 405.30 2309.85 32.76 2012-06-18 16:44:35.000 170 33339.36 405.31 2309.79 32.76 2012-06-18 16:44:36.000 170 33339.29 405.30 2309.76 32.76 2012-06-18 16:44:36.000 170 33339.38 405.32 2309.83 32.76 2012-06-18 16:44:38.000 170 33339.36 405.32 2309.76 32.76 2012-06-18 16:44:39.000 170 33339.37 405.29 2309.80 32.76 2012-06-18 16:44:40.000 170 33339.37 405.37 2309.78 32.76 2012-06-18 16:44:41.000 170 33339.32 405.31 2309.91 32.76 2012-06-18 16:44:42.000 170 33339.34 405.30 2309.83 32.76 2012-06-18 16:44:43.000 170 33339.29 405.33 2309.80 32.76 2012-06-18 16:44:44.000 170 33339.34 405.38 2309.80 32.76 2012-06-18 16:44:45.000 170 33339.31 405.36 2309.80 32.76 2012-06-18 16:44:46.000 170 33339.35 405.38 2309.86 32.76 2012-06-18 16:44:47.000 170 33339.32 405.40 2309.79 32.76 2012-06-18 16:44:48.000 170 33339.33 405.36 2309.80 32.76 2012-06-18 16:44:49.000 170 33339.33 405.40 2309.82 32.76 2012-06-18 16:44:49.000 170 33339.38 405.37 2309.85 32.76 2012-06-18 16:44:51.000 170 33339.27 405.36 2309.89 32.76 2012-06-18 16:44:52.000 170 33339.35 405.42 2309.79 32.76 2012-06-18 16:44:53.000 170 33339.35 405.38 2309.80 32.76 2012-06-18 16:44:54.000 170 33339.21 405.36 2309.83 32.76 2012-06-18 16:44:55.000 170 33339.35 405.37 2309.74 32.76 2012-06-18 16:44:56.000 170 33339.34 405.37 2309.88 32.76 2012-06-18 16:44:57.000 170 33339.26 405.43 2309.85 32.76 2012-06-18 16:44:58.000 170 33339.30 405.37 2309.77 32.76 2012-06-18 16:44:59.000 170 33339.32 405.39 2309.77 32.76 2012-06-18 16:45:00.000 170 33339.30 405.40 2309.83 32.76 2012-06-18 16:45:01.000 170 33339.30 405.42 2309.82 32.76 2012-06-18 16:45:02.000 170 33339.26 405.44 2309.95 32.76 2012-06-18 16:45:03.000 170 33339.27 405.41 2309.89 32.76 2012-06-18 16:45:04.000 170 33339.22 405.42 2309.83 32.76 2012-06-18 16:45:05.000 170 33339.27 405.47 2309.82 32.76 2012-06-18 16:45:06.000 170 33339.23 405.43 2309.86 32.76 2012-06-18 16:45:07.000 170 33339.30 405.46 2309.82 32.76 2012-06-18 16:45:08.000 170 33339.25 405.43 2309.76 32.76 2012-06-18 16:45:09.000 170 33339.23 405.44 2309.83 32.76 2012-06-18 16:45:10.000 170 33339.33 405.48 2309.93 32.76 2012-06-18 16:45:11.000 170 33339.23 405.48 2309.81 32.76 2012-06-18 16:45:12.000 170 33339.26 405.48 2309.82 32.76 2012-06-18 16:45:13.000 170 33339.21 405.46 2309.95 32.76 2012-06-18 16:45:14.000 170 33339.23 405.49 2309.77 32.76 2012-06-18 16:45:15.000 170 33339.19 405.50 2309.82 32.76 2012-06-18 16:45:16.000 170 33339.23 405.54 2309.83 32.76 2012-06-18 16:45:17.000 170 33339.19 405.50 2309.81 32.76 2012-06-18 16:45:18.000 170 33339.25 405.50 2309.94 32.76 2012-06-18 16:45:19.000 170 33339.18 405.54 2309.84 32.76 2012-06-18 16:45:20.000 170 33339.20 405.54 2309.80 32.76 2012-06-18 16:45:21.000 170 33339.22 405.51 2309.84 32.76 2012-06-18 16:45:22.000 170 33339.21 405.56 2309.77 32.76 2012-06-18 16:45:23.000 170 33339.17 405.56 2309.84 32.76 2012-06-18 16:45:24.000 170 33339.18 405.58 2309.81 32.76 2012-06-18 16:45:25.000 170 33339.17 405.56 2309.79 32.76 2012-06-18 16:45:26.000 170 33339.20 405.58 2309.84 32.76 2012-06-18 16:45:27.000 170 33339.11 405.58 2309.88 32.76 2012-06-18 16:45:28.000 170 33339.10 405.59 2309.81 32.76 2012-06-18 16:45:29.000 170 33339.17 405.61 2309.81 32.76 2012-06-18 16:45:30.000 170 33339.19 405.61 2309.87 32.76 2012-06-18 16:45:30.000 170 33339.02 405.63 2309.80 32.76 2012-06-18 16:45:32.000 170 33339.15 405.63 2309.80 32.76 2012-06-18 16:45:33.000 170 33339.10 405.62 2309.80 32.76 2012-06-18 16:45:34.000 170 33339.14 405.64 2309.86 32.76 2012-06-18 16:45:35.000 170 33339.10 405.65 2309.86 32.76 2012-06-18 16:45:36.000 170 33339.04 405.65 2309.78 32.76 2012-06-18 16:45:37.000 170 33339.17 405.70 2309.82 32.76 2012-06-18 16:45:38.000 170 33339.05 405.69 2309.83 32.76 2012-06-18 16:45:39.000 170 33338.99 405.70 2309.83 32.76 2012-06-18 16:45:40.000 170 33339.08 405.69 2309.83 32.76 2012-06-18 16:45:41.000 170 33339.01 405.74 2309.89 32.76 2012-06-18 16:45:42.000 170 33338.98 405.70 2309.80 32.76 2012-06-18 16:45:43.000 170 33339.05 405.70 2309.82 32.76 2012-06-18 16:45:43.000 170 33339.02 405.69 2309.86 32.76 2012-06-18 16:45:45.000 170 33339.01 405.71 2309.83 32.76 2012-06-18 16:45:46.000 170 33339.02 405.74 2309.86 32.76 2012-06-18 16:45:47.000 170 33339.00 405.74 2309.86 32.76 2012-06-18 16:45:48.000 170 33338.99 405.80 2309.81 32.76 2012-06-18 16:45:49.000 170 33339.13 405.75 2309.88 32.76 2012-06-18 16:45:50.000 170 33339.02 405.79 2309.86 32.76 2012-06-18 16:45:51.000 170 33339.02 405.78 2309.81 32.76 2012-06-18 16:45:52.000 170 33338.95 405.80 2309.92 32.76 2012-06-18 16:45:53.000 170 33338.89 405.77 2309.91 32.76 2012-06-18 16:45:54.000 170 33338.99 405.77 2309.90 32.77 2012-06-18 16:45:55.000 170 33338.96 405.78 2309.83 32.76 2012-06-18 16:45:56.000 170 33339.01 405.82 2309.88 32.77 2012-06-18 16:45:57.000 170 33338.92 405.82 2309.86 32.76 2012-06-18 16:45:58.000 170 33338.90 405.83 2309.83 32.77 2012-06-18 16:45:59.000 170 33338.98 405.82 2309.89 32.77 2012-06-18 16:46:00.000 170 33338.89 405.83 2309.79 32.77 2012-06-18 16:46:01.000 170 33338.91 405.84 2309.85 32.77 2012-06-18 16:46:02.000 170 33338.96 405.82 2309.84 32.77 2012-06-18 16:46:03.000 170 33338.92 405.82 2309.81 32.77 2012-06-18 16:46:04.000 170 33339.02 405.87 2309.86 32.77 2012-06-18 16:46:05.000 170 33338.95 405.85 2309.87 32.77 2012-06-18 16:46:06.000 170 33339.08 405.84 2309.92 32.77 2012-06-18 16:46:07.000 170 33339.02 405.88 2309.93 32.77 2012-06-18 16:46:08.000 170 33338.96 405.86 2309.92 32.77 2012-06-18 16:46:09.000 170 33338.98 405.83 2309.97 32.77 2012-06-18 16:46:10.000 170 33338.97 405.87 2309.86 32.77 2012-06-18 16:46:11.000 170 33338.96 405.87 2309.86 32.77 2012-06-18 16:46:12.000 170 33338.91 405.85 2309.87 32.76 2012-06-18 16:46:13.000 170 33338.97 405.92 2309.82 32.77 2012-06-18 16:46:14.000 170 33338.90 405.88 2309.84 32.77 2012-06-18 16:46:15.000 170 33338.90 405.91 2309.82 32.77 2012-06-18 16:46:16.000 170 33338.94 405.96 2309.94 32.77 2012-06-18 16:46:17.000 170 33338.94 405.95 2309.79 32.77 2012-06-18 16:46:18.000 170 33338.85 405.87 2309.85 32.77 2012-06-18 16:46:19.000 170 33338.87 405.97 2309.95 32.77 2012-06-18 16:46:20.000 170 33338.89 405.92 2309.88 32.77 2012-06-18 16:46:21.000 170 33338.85 405.89 2309.89 32.77 2012-06-18 16:46:22.000 170 33338.88 405.94 2309.93 32.77 2012-06-18 16:46:23.000 170 33338.92 405.93 2309.98 32.77 2012-06-18 16:46:24.000 170 33338.80 405.94 2309.92 32.77 2012-06-18 16:46:24.000 170 33338.92 405.96 2309.95 32.77 2012-06-18 16:46:26.000 170 33338.83 405.96 2309.95 32.77 2012-06-18 16:46:27.000 170 33338.85 405.94 2309.92 32.77 2012-06-18 16:46:28.000 170 33338.87 405.97 2309.91 32.77 2012-06-18 16:46:29.000 170 33338.90 406.01 2309.85 32.77 2012-06-18 16:46:30.000 170 33338.80 406.02 2309.98 32.77 2012-06-18 16:46:31.000 170 33338.80 405.98 2309.98 32.77 2012-06-18 16:46:32.000 170 33338.87 405.97 2309.86 32.77 2012-06-18 16:46:33.000 170 33338.80 405.96 2309.85 32.77 2012-06-18 16:46:34.000 170 33338.87 406.02 2309.88 32.77 2012-06-18 16:46:35.000 170 33338.79 406.03 2309.92 32.77 2012-06-18 16:46:36.000 170 33338.81 405.99 2309.92 32.77 2012-06-18 16:46:37.000 170 33338.76 406.02 2309.92 32.77 2012-06-18 16:46:37.000 170 33338.82 406.02 2309.95 32.77 2012-06-18 16:46:39.000 170 33338.82 406.03 2309.85 32.77 2012-06-18 16:46:40.000 170 33338.83 406.02 2309.87 32.77 2012-06-18 16:46:41.000 170 33338.79 406.04 2309.91 32.77 2012-06-18 16:46:42.000 170 33338.85 406.05 2309.97 32.77 2012-06-18 16:46:43.000 170 33338.72 406.07 2309.89 32.77 2012-06-18 16:46:44.000 170 33338.76 406.09 2309.93 32.77 2012-06-18 16:46:45.000 170 33338.71 406.09 2310.02 32.77 2012-06-18 16:46:46.000 170 33338.76 406.07 2309.83 32.77 2012-06-18 16:46:47.000 170 33338.71 406.10 2309.92 32.77 2012-06-18 16:46:48.000 170 33338.73 406.11 2309.90 32.77 2012-06-18 16:46:49.000 170 33338.62 406.15 2309.99 32.77 2012-06-18 16:46:50.000 170 33338.71 406.10 2309.91 32.77 2012-06-18 16:46:51.000 170 33338.69 406.11 2309.93 32.77 2012-06-18 16:46:52.000 170 33338.63 406.14 2309.89 32.77 2012-06-18 16:46:53.000 170 33338.71 406.12 2309.92 32.77 2012-06-18 16:46:54.000 170 33338.69 406.15 2309.94 32.77 2012-06-18 16:46:55.000 170 33338.65 406.17 2309.99 32.77 2012-06-18 16:46:56.000 170 33338.73 406.17 2309.96 32.77 2012-06-18 16:46:57.000 170 33338.62 406.15 2309.91 32.77 2012-06-18 16:46:58.000 170 33338.65 406.19 2309.84 32.77 2012-06-18 16:46:59.000 170 33338.75 406.22 2309.97 32.77 2012-06-18 16:47:00.000 170 33338.66 406.24 2309.93 32.77 2012-06-18 16:47:01.000 170 33338.66 406.24 2309.95 32.77 2012-06-18 16:47:02.000 170 33338.61 406.22 2309.95 32.77 2012-06-18 16:47:03.000 170 33338.57 406.22 2309.91 32.77 2012-06-18 16:47:04.000 170 33338.65 406.26 2309.89 32.77 2012-06-18 16:47:05.000 170 33338.61 406.28 2309.92 32.77 2012-06-18 16:47:06.000 170 33338.57 406.26 2309.95 32.77 2012-06-18 16:47:07.000 170 33338.61 406.29 2309.91 32.77 2012-06-18 16:47:08.000 170 33338.53 406.32 2309.91 32.77 2012-06-18 16:47:09.000 170 33338.55 406.25 2309.94 32.77 2012-06-18 16:47:10.000 170 33338.58 406.27 2309.99 32.77 2012-06-18 16:47:11.000 170 33338.53 406.31 2309.95 32.77 2012-06-18 16:47:12.000 170 33338.53 406.31 2309.97 32.77 2012-06-18 16:47:13.000 170 33338.52 406.30 2309.99 32.77 2012-06-18 16:47:14.000 170 33338.58 406.29 2309.97 32.77 2012-06-18 16:47:15.000 170 33338.48 406.30 2309.97 32.77 2012-06-18 16:47:16.000 170 33338.58 406.33 2309.99 32.77 2012-06-18 16:47:17.000 170 33338.54 406.31 2310.02 32.77 2012-06-18 16:47:18.000 170 33338.64 406.31 2310.02 32.77 2012-06-18 16:47:18.000 170 33338.57 406.31 2309.94 32.77 2012-06-18 16:47:20.000 170 33338.66 406.33 2309.89 32.77 2012-06-18 16:47:21.000 170 33338.54 406.32 2309.99 32.77 2012-06-18 16:47:22.000 170 33338.60 406.32 2309.92 32.77 2012-06-18 16:47:23.000 170 33338.56 406.39 2309.92 32.77 2012-06-18 16:47:24.000 170 33338.55 406.35 2310.03 32.77 2012-06-18 16:47:25.000 170 33338.49 406.37 2309.98 32.77 2012-06-18 16:47:26.000 170 33338.53 406.40 2309.98 32.77 2012-06-18 16:47:27.000 170 33338.55 406.38 2310.00 32.77 2012-06-18 16:47:28.000 170 33338.46 406.36 2310.10 32.77 2012-06-18 16:47:29.000 170 33338.47 406.37 2309.99 32.77 2012-06-18 16:47:30.000 170 33338.40 406.36 2309.99 32.77 2012-06-18 16:47:31.000 170 33338.51 406.37 2309.99 32.77 2012-06-18 16:47:31.000 170 33338.51 406.39 2309.91 32.77 2012-06-18 16:47:33.000 170 33338.49 406.37 2309.96 32.77 2012-06-18 16:47:34.000 170 33338.44 406.37 2309.95 32.77 2012-06-18 16:47:35.000 170 33338.55 406.40 2310.04 32.77 2012-06-18 16:47:36.000 170 33338.52 406.37 2309.98 32.77 2012-06-18 16:47:37.000 170 33338.40 406.40 2310.09 32.77 2012-06-18 16:47:38.000 170 33338.48 406.38 2310.04 32.77 2012-06-18 16:47:39.000 170 33338.46 406.41 2310.02 32.77 2012-06-18 16:47:40.000 170 33338.57 406.39 2309.99 32.77 2012-06-18 16:47:41.000 170 33338.53 406.39 2309.92 32.77 2012-06-18 16:47:42.000 170 33338.54 406.45 2309.95 32.77 2012-06-18 16:47:43.000 170 33338.57 406.38 2309.92 32.77 2012-06-18 16:47:44.000 170 33338.51 406.40 2309.99 32.77 2012-06-18 16:47:45.000 170 33338.48 406.39 2310.02 32.77 2012-06-18 16:47:46.000 170 33338.47 406.40 2310.04 32.77 2012-06-18 16:47:47.000 170 33338.59 406.44 2310.07 32.77 2012-06-18 16:47:48.000 170 33338.49 406.44 2309.87 32.77 2012-06-18 16:47:49.000 170 33338.49 406.42 2309.98 32.77 2012-06-18 16:47:50.000 170 33338.49 406.42 2310.01 32.77 2012-06-18 16:47:51.000 170 33338.48 406.39 2309.95 32.77 2012-06-18 16:47:52.000 170 33338.50 406.41 2309.91 32.77 2012-06-18 16:47:53.000 170 33338.55 406.39 2309.95 32.77 2012-06-18 16:47:54.000 170 33338.55 406.42 2309.97 32.77 2012-06-18 16:47:55.000 170 33338.49 406.42 2309.98 32.77 2012-06-18 16:47:56.000 170 33338.54 406.42 2309.95 32.77 2012-06-18 16:47:57.000 170 33338.60 406.43 2309.97 32.77 2012-06-18 16:47:58.000 170 33338.51 406.43 2309.90 32.77 2012-06-18 16:47:59.000 170 33338.60 406.41 2309.95 32.77 2012-06-18 16:48:00.000 170 33338.54 406.41 2309.93 32.77 2012-06-18 16:48:01.000 170 33338.58 406.43 2309.95 32.77 2012-06-18 16:48:02.000 170 33338.59 406.44 2309.95 32.77 2012-06-18 16:48:03.000 170 33338.64 406.42 2309.97 32.77 2012-06-18 16:48:04.000 170 33338.58 406.44 2309.92 32.77 2012-06-18 16:48:05.000 170 33338.55 406.46 2309.88 32.77 2012-06-18 16:48:06.000 170 33338.62 406.44 2309.89 32.77 2012-06-18 16:48:07.000 170 33338.54 406.42 2309.97 32.77 2012-06-18 16:48:08.000 170 33338.62 406.44 2309.93 32.77 2012-06-18 16:48:09.000 170 33338.48 406.46 2309.95 32.77 2012-06-18 16:48:10.000 170 33338.64 406.45 2309.91 32.77 2012-06-18 16:48:11.000 170 33338.67 406.44 2309.86 32.77 2012-06-18 16:48:12.000 170 33338.66 406.44 2309.95 32.77 2012-06-18 16:48:12.000 170 33338.55 406.42 2309.85 32.77 2012-06-18 16:48:14.000 170 33338.65 406.43 2309.90 32.77 2012-06-18 16:48:15.000 170 33338.67 406.45 2309.85 32.77 2012-06-18 16:48:16.000 170 33338.63 406.43 2309.83 32.77 2012-06-18 16:48:17.000 170 33338.59 406.48 2309.81 32.77 2012-06-18 16:48:18.000 170 33338.61 406.40 2309.90 32.77 2012-06-18 16:48:19.000 170 33338.71 406.46 2309.85 32.77 2012-06-18 16:48:20.000 170 33338.67 406.45 2309.85 32.77 2012-06-18 16:48:21.000 170 33338.65 406.42 2309.85 32.77 2012-06-18 16:48:22.000 170 33338.68 406.45 2309.82 32.77 2012-06-18 16:48:23.000 170 33338.71 406.42 2309.86 32.77 2012-06-18 16:48:24.000 170 33338.67 406.45 2309.83 32.77 2012-06-18 16:48:25.000 170 33338.75 406.46 2309.85 32.77 2012-06-18 16:48:25.000 170 33338.64 406.43 2309.89 32.77 2012-06-18 16:48:27.000 170 33338.77 406.47 2309.88 32.77 2012-06-18 16:48:28.000 170 33338.73 406.42 2309.89 32.77 2012-06-18 16:48:29.000 170 33338.70 406.43 2309.77 32.77 2012-06-18 16:48:30.000 170 33338.74 406.48 2309.88 32.77 2012-06-18 16:48:31.000 170 33338.77 406.47 2309.84 32.77 2012-06-18 16:48:32.000 170 33338.86 406.48 2309.86 32.77 2012-06-18 16:48:33.000 170 33338.73 406.43 2309.83 32.77 2012-06-18 16:48:34.000 170 33338.79 406.44 2309.77 32.77 2012-06-18 16:48:35.000 170 33338.80 406.47 2309.81 32.77 2012-06-18 16:48:36.000 170 33338.81 406.46 2309.71 32.77 2012-06-18 16:48:37.000 170 33338.85 406.47 2309.83 32.77 2012-06-18 16:48:38.000 170 33338.76 406.45 2309.82 32.77 2012-06-18 16:48:39.000 170 33338.91 406.42 2309.76 32.77 2012-06-18 16:48:40.000 170 33338.84 406.45 2309.78 32.77 2012-06-18 16:48:41.000 170 33338.86 406.38 2309.72 32.77 2012-06-18 16:48:42.000 170 33338.88 406.44 2309.73 32.77 2012-06-18 16:48:43.000 170 33338.90 406.43 2309.79 32.77 2012-06-18 16:48:44.000 170 33338.84 406.41 2309.73 32.77 2012-06-18 16:48:45.000 170 33338.88 406.42 2309.80 32.77 2012-06-18 16:48:46.000 170 33338.88 406.42 2309.68 32.77 2012-06-18 16:48:47.000 170 33338.81 406.40 2309.79 32.77 2012-06-18 16:48:48.000 170 33338.83 406.44 2309.72 32.77 2012-06-18 16:48:49.000 170 33339.01 406.41 2309.72 32.77 2012-06-18 16:48:50.000 170 33338.88 406.42 2309.68 32.77 2012-06-18 16:48:51.000 170 33338.88 406.41 2309.69 32.77 2012-06-18 16:48:52.000 170 33338.92 406.42 2309.70 32.77 2012-06-18 16:48:53.000 170 33338.88 406.42 2309.71 32.77 2012-06-18 16:48:54.000 170 33339.00 406.44 2309.67 32.77 2012-06-18 16:48:55.000 170 33338.95 406.48 2309.68 32.77 2012-06-18 16:48:56.000 170 33338.86 406.50 2309.66 32.77 2012-06-18 16:48:57.000 170 33338.97 406.39 2309.64 32.77 2012-06-18 16:48:58.000 170 33338.92 406.41 2309.65 32.77 2012-06-18 16:48:59.000 170 33338.99 406.44 2309.59 32.77 2012-06-18 16:49:00.000 170 33338.97 406.48 2309.70 32.77 2012-06-18 16:49:01.000 170 33338.96 406.46 2309.63 32.77 2012-06-18 16:49:02.000 170 33338.91 406.46 2309.62 32.77 2012-06-18 16:49:03.000 170 33339.08 406.47 2309.71 32.77 2012-06-18 16:49:04.000 170 33338.96 406.49 2309.72 32.77 2012-06-18 16:49:05.000 170 33338.95 406.51 2309.66 32.77 2012-06-18 16:49:06.000 170 33338.99 406.49 2309.68 32.77 2012-06-18 16:49:06.000 170 33338.93 406.51 2309.66 32.77 2012-06-18 16:49:08.000 170 33338.96 406.49 2309.63 32.77 2012-06-18 16:49:09.000 170 33338.98 406.49 2309.58 32.77 2012-06-18 16:49:10.000 170 33338.98 406.51 2309.52 32.77 2012-06-18 16:49:11.000 170 33338.98 406.48 2309.63 32.77 2012-06-18 16:49:12.000 170 33339.06 406.50 2309.62 32.77 2012-06-18 16:49:13.000 170 33339.04 406.53 2309.65 32.77 2012-06-18 16:49:14.000 170 33338.98 406.47 2309.60 32.77 2012-06-18 16:49:15.000 170 33339.07 406.49 2309.63 32.77 2012-06-18 16:49:16.000 170 33338.90 406.49 2309.53 32.77 2012-06-18 16:49:17.000 170 33339.02 406.50 2309.60 32.77 2012-06-18 16:49:18.000 170 33339.01 406.44 2309.59 32.77 2012-06-18 16:49:19.000 170 33339.05 406.49 2309.56 32.77 2012-06-18 16:49:19.000 170 33339.05 406.51 2309.58 32.77 2012-06-18 16:49:21.000 170 33339.03 406.54 2309.56 32.77 2012-06-18 16:49:22.000 170 33339.08 406.50 2309.55 32.77 2012-06-18 16:49:23.000 170 33339.11 406.47 2309.58 32.77 2012-06-18 16:49:24.000 170 33338.97 406.47 2309.55 32.77 2012-06-18 16:49:25.000 170 33339.07 406.42 2309.54 32.77 2012-06-18 16:49:26.000 170 33338.99 406.47 2309.49 32.77 2012-06-18 16:49:27.000 170 33339.09 406.46 2309.54 32.77 2012-06-18 16:49:28.000 170 33339.04 406.44 2309.54 32.77 2012-06-18 16:49:29.000 170 33339.08 406.50 2309.55 32.77 2012-06-18 16:49:30.000 170 33339.17 406.50 2309.58 32.77 2012-06-18 16:49:31.000 170 33339.02 406.44 2309.55 32.77 2012-06-18 16:49:32.000 170 33339.17 406.47 2309.51 32.77 2012-06-18 16:49:33.000 170 33339.05 406.46 2309.62 32.77 2012-06-18 16:49:34.000 170 33339.13 406.49 2309.62 32.77 2012-06-18 16:49:35.000 170 33339.07 406.50 2309.50 32.77 2012-06-18 16:49:36.000 170 33339.04 406.47 2309.46 32.77 2012-06-18 16:49:37.000 170 33339.00 406.45 2309.55 32.77 2012-06-18 16:49:38.000 170 33339.07 406.54 2309.52 32.77 2012-06-18 16:49:39.000 170 33339.23 406.50 2309.41 32.77 2012-06-18 16:49:40.000 170 33339.12 406.50 2309.38 32.77 2012-06-18 16:49:41.000 170 33339.15 406.50 2309.56 32.77 2012-06-18 16:49:42.000 170 33339.15 406.55 2309.49 32.77 2012-06-18 16:49:43.000 170 33339.21 406.49 2309.48 32.77 2012-06-18 16:49:44.000 170 33339.12 406.45 2309.46 32.77 2012-06-18 16:49:45.000 170 33339.23 406.51 2309.45 32.77 2012-06-18 16:49:46.000 170 33339.20 406.55 2309.41 32.77 2012-06-18 16:49:47.000 170 33339.18 406.59 2309.51 32.77 2012-06-18 16:49:48.000 170 33339.18 406.51 2309.49 32.77 2012-06-18 16:49:49.000 170 33339.26 406.52 2309.48 32.77 2012-06-18 16:49:50.000 170 33339.16 406.55 2309.44 32.77 2012-06-18 16:49:51.000 170 33339.19 406.56 2309.45 32.77 2012-06-18 16:49:52.000 170 33339.18 406.51 2309.45 32.77 2012-06-18 16:49:53.000 170 33339.23 406.50 2309.49 32.77 2012-06-18 16:49:54.000 170 33339.29 406.51 2309.49 32.77 2012-06-18 16:49:55.000 170 33339.24 406.55 2309.48 32.77 2012-06-18 16:49:56.000 170 33339.18 406.56 2309.48 32.77 2012-06-18 16:49:57.000 170 33339.20 406.56 2309.46 32.77 2012-06-18 16:49:58.000 170 33339.16 406.52 2309.50 32.77 2012-06-18 16:49:59.000 170 33339.15 406.50 2309.48 32.77 2012-06-18 16:50:00.000 170 33339.18 406.51 2309.42 32.77 2012-06-18 16:50:00.000 170 33339.20 406.55 2309.46 32.77 2012-06-18 16:50:02.000 170 33339.26 406.54 2309.41 32.77 2012-06-18 16:50:03.000 170 33339.10 406.58 2309.48 32.77 2012-06-18 16:50:04.000 170 33339.10 406.52 2309.41 32.77 2012-06-18 16:50:05.000 170 33339.17 406.52 2309.46 32.77 2012-06-18 16:50:06.000 170 33339.20 406.54 2309.43 32.77 2012-06-18 16:50:07.000 170 33339.10 406.53 2309.39 32.77 2012-06-18 16:50:08.000 170 33339.11 406.55 2309.43 32.77 2012-06-18 16:50:09.000 170 33339.15 406.54 2309.42 32.77 2012-06-18 16:50:10.000 170 33339.24 406.50 2309.42 32.77 2012-06-18 16:50:11.000 170 33339.17 406.57 2309.44 32.77 2012-06-18 16:50:12.000 170 33339.12 406.56 2309.49 32.77 2012-06-18 16:50:13.000 170 33339.19 406.58 2309.34 32.77 2012-06-18 16:50:13.000 170 33339.14 406.55 2309.48 32.77 2012-06-18 16:50:15.000 170 33339.21 406.57 2309.43 32.77 2012-06-18 16:50:16.000 170 33339.18 406.56 2309.51 32.77 2012-06-18 16:50:17.000 170 33339.10 406.58 2309.38 32.77 2012-06-18 16:50:18.000 170 33339.12 406.56 2309.41 32.77 2012-06-18 16:50:19.000 170 33339.05 406.60 2309.48 32.77 2012-06-18 16:50:20.000 170 33339.08 406.60 2309.47 32.77 2012-06-18 16:50:21.000 170 33339.08 406.62 2309.30 32.77 2012-06-18 16:50:22.000 170 33339.02 406.58 2309.40 32.77 2012-06-18 16:50:23.000 170 33339.11 406.65 2309.38 32.77 2012-06-18 16:50:24.000 170 33339.06 406.63 2309.46 32.77 2012-06-18 16:50:25.000 170 33339.08 406.59 2309.41 32.77 2012-06-18 16:50:26.000 170 33339.18 406.60 2309.43 32.77 2012-06-18 16:50:27.000 170 33339.21 406.64 2309.39 32.77 2012-06-18 16:50:28.000 170 33339.12 406.66 2309.38 32.77 2012-06-18 16:50:29.000 170 33339.07 406.62 2309.52 32.77 2012-06-18 16:50:30.000 170 33339.12 406.62 2309.38 32.77 2012-06-18 16:50:31.000 170 33339.07 406.60 2309.36 32.77 2012-06-18 16:50:32.000 170 33339.15 406.64 2309.42 32.77 2012-06-18 16:50:33.000 170 33339.10 406.68 2309.45 32.77 2012-06-18 16:50:34.000 170 33339.12 406.64 2309.39 32.77 2012-06-18 16:50:35.000 170 33339.15 406.67 2309.42 32.77 2012-06-18 16:50:36.000 170 33339.16 406.63 2309.42 32.77 2012-06-18 16:50:37.000 170 33339.17 406.63 2309.45 32.77 2012-06-18 16:50:38.000 170 33339.10 406.61 2309.48 32.77 2012-06-18 16:50:39.000 170 33339.21 406.62 2309.41 32.77 2012-06-18 16:50:40.000 170 33339.11 406.64 2309.42 32.77 2012-06-18 16:50:41.000 170 33339.09 406.62 2309.42 32.77 2012-06-18 16:50:42.000 170 33339.07 406.62 2309.43 32.77 2012-06-18 16:50:43.000 170 33339.19 406.69 2309.42 32.77 2012-06-18 16:50:44.000 170 33339.03 406.63 2309.42 32.77 2012-06-18 16:50:45.000 170 33339.16 406.59 2309.42 32.77 2012-06-18 16:50:46.000 170 33339.10 406.62 2309.38 32.77 2012-06-18 16:50:47.000 170 33339.17 406.59 2309.46 32.77 2012-06-18 16:50:48.000 170 33339.13 406.58 2309.37 32.77 2012-06-18 16:50:49.000 170 33339.03 406.65 2309.45 32.77 2012-06-18 16:50:50.000 170 33339.20 406.63 2309.37 32.77 2012-06-18 16:50:51.000 170 33339.08 406.62 2309.43 32.77 2012-06-18 16:50:52.000 170 33339.21 406.62 2309.39 32.77 2012-06-18 16:50:53.000 170 33339.17 406.68 2309.39 32.77 2012-06-18 16:50:54.000 170 33339.19 406.64 2309.29 32.77 2012-06-18 16:50:54.000 170 33339.18 406.64 2309.33 32.77 2012-06-18 16:50:56.000 170 33339.12 406.63 2309.32 32.77 2012-06-18 16:50:57.000 170 33339.16 406.65 2309.36 32.77 2012-06-18 16:50:58.000 170 33339.10 406.65 2309.38 32.77 2012-06-18 16:50:59.000 170 33339.16 406.69 2309.32 32.77 2012-06-18 16:51:00.000 170 33339.12 406.62 2309.42 32.77 2012-06-18 16:51:01.000 170 33339.11 406.62 2309.34 32.77 2012-06-18 16:51:02.000 170 33339.11 406.65 2309.38 32.77 2012-06-18 16:51:03.000 170 33339.07 406.66 2309.35 32.77 2012-06-18 16:51:04.000 170 33339.14 406.67 2309.43 32.77 2012-06-18 16:51:05.000 170 33339.15 406.63 2309.44 32.77 2012-06-18 16:51:06.000 170 33339.08 406.63 2309.39 32.77 2012-06-18 16:51:07.000 170 33339.21 406.62 2309.32 32.77 2012-06-18 16:51:07.000 170 33339.05 406.68 2309.34 32.77 2012-06-18 16:51:09.000 170 33339.12 406.65 2309.33 32.77 2012-06-18 16:51:10.000 170 33339.09 406.62 2309.38 32.77 2012-06-18 16:51:11.000 170 33339.08 406.63 2309.39 32.77 2012-06-18 16:51:12.000 170 33339.07 406.66 2309.33 32.77 2012-06-18 16:51:13.000 170 33339.12 406.67 2309.37 32.77 2012-06-18 16:51:14.000 170 33339.12 406.63 2309.39 32.77 2012-06-18 16:51:15.000 170 33339.18 406.64 2309.38 32.77 2012-06-18 16:51:16.000 170 33339.12 406.65 2309.38 32.77 2012-06-18 16:51:17.000 170 33339.17 406.69 2309.34 32.77 2012-06-18 16:51:18.000 170 33339.14 406.65 2309.33 32.77 2012-06-18 16:51:19.000 170 33339.14 406.64 2309.36 32.77 2012-06-18 16:51:20.000 170 33339.04 406.65 2309.43 32.77 2012-06-18 16:51:21.000 170 33339.12 406.68 2309.32 32.77 2012-06-18 16:51:22.000 170 33339.13 406.65 2309.34 32.77 2012-06-18 16:51:23.000 170 33339.19 406.62 2309.31 32.77 2012-06-18 16:51:24.000 170 33339.15 406.66 2309.36 32.77 2012-06-18 16:51:25.000 170 33339.19 406.68 2309.37 32.77 2012-06-18 16:51:26.000 170 33339.11 406.63 2309.27 32.77 2012-06-18 16:51:27.000 170 33339.11 406.67 2309.42 32.77 2012-06-18 16:51:28.000 170 33339.08 406.67 2309.33 32.77 2012-06-18 16:51:29.000 170 33339.13 406.64 2309.32 32.77 2012-06-18 16:51:30.000 170 33339.18 406.68 2309.39 32.77 2012-06-18 16:51:31.000 170 33339.18 406.62 2309.38 32.77 2012-06-18 16:51:32.000 170 33339.12 406.63 2309.24 32.77 2012-06-18 16:51:33.000 170 33339.24 406.64 2309.39 32.77 2012-06-18 16:51:34.000 170 33339.13 406.61 2309.38 32.77 2012-06-18 16:51:35.000 170 33339.26 406.64 2309.31 32.77 2012-06-18 16:51:36.000 170 33339.16 406.66 2309.33 32.77 2012-06-18 16:51:37.000 170 33339.25 406.63 2309.36 32.77 2012-06-18 16:51:38.000 170 33339.06 406.67 2309.30 32.77 2012-06-18 16:51:39.000 170 33339.32 406.69 2309.36 32.77 2012-06-18 16:51:40.000 170 33339.18 406.68 2309.30 32.77 2012-06-18 16:51:41.000 170 33339.23 406.65 2309.38 32.77 2012-06-18 16:51:42.000 170 33339.26 406.62 2309.26 32.77 2012-06-18 16:51:43.000 170 33339.15 406.64 2309.37 32.77 2012-06-18 16:51:44.000 170 33339.20 406.63 2309.36 32.77 2012-06-18 16:51:45.000 170 33339.26 406.63 2309.35 32.77 2012-06-18 16:51:46.000 170 33339.24 406.64 2309.33 32.77 2012-06-18 16:51:47.000 170 33339.21 406.68 2309.27 32.77 2012-06-18 16:51:48.000 170 33339.20 406.65 2309.41 32.77 2012-06-18 16:51:48.000 170 33339.17 406.66 2309.34 32.77 2012-06-18 16:51:50.000 170 33339.17 406.64 2309.31 32.77 2012-06-18 16:51:51.000 170 33339.20 406.69 2309.29 32.77 2012-06-18 16:51:52.000 170 33339.17 406.68 2309.20 32.77 2012-06-18 16:51:53.000 170 33339.27 406.67 2309.32 32.77 2012-06-18 16:51:54.000 170 33339.28 406.64 2309.36 32.77 2012-06-18 16:51:55.000 170 33339.24 406.66 2309.28 32.77 2012-06-18 16:51:56.000 170 33339.24 406.71 2309.23 32.77 2012-06-18 16:51:57.000 170 33339.25 406.66 2309.27 32.77 2012-06-18 16:51:58.000 170 33339.23 406.68 2309.33 32.77 2012-06-18 16:51:59.000 170 33339.25 406.65 2309.31 32.77 2012-06-18 16:52:00.000 170 33339.25 406.68 2309.33 32.77 2012-06-18 16:52:01.000 170 33339.19 406.65 2309.27 32.77 2012-06-18 16:52:01.000 170 33339.32 406.65 2309.22 32.77 2012-06-18 16:52:03.000 170 33339.29 406.64 2309.33 32.77 2012-06-18 16:52:04.000 170 33339.15 406.62 2309.37 32.77 2012-06-18 16:52:05.000 170 33339.26 406.67 2309.33 32.77 2012-06-18 16:52:06.000 170 33339.18 406.64 2309.27 32.77 2012-06-18 16:52:07.000 170 33339.33 406.70 2309.31 32.77 2012-06-18 16:52:08.000 170 33339.26 406.67 2309.23 32.77 2012-06-18 16:52:09.000 170 33339.29 406.68 2309.31 32.77 2012-06-18 16:52:10.000 170 33339.25 406.67 2309.26 32.77 2012-06-18 16:52:11.000 170 33339.38 406.68 2309.27 32.77 2012-06-18 16:52:12.000 170 33339.33 406.64 2309.20 32.77 2012-06-18 16:52:13.000 170 33339.33 406.69 2309.30 32.77 2012-06-18 16:52:14.000 170 33339.29 406.68 2309.21 32.77 2012-06-18 16:52:15.000 170 33339.29 406.66 2309.31 32.77 2012-06-18 16:52:16.000 170 33339.38 406.64 2309.24 32.77 2012-06-18 16:52:17.000 170 33339.30 406.67 2309.28 32.77 2012-06-18 16:52:18.000 170 33339.36 406.66 2309.21 32.77 2012-06-18 16:52:19.000 170 33339.39 406.67 2309.17 32.77 2012-06-18 16:52:20.000 170 33339.29 406.66 2309.26 32.77 2012-06-18 16:52:21.000 170 33339.35 406.68 2309.28 32.77 2012-06-18 16:52:22.000 170 33339.33 406.66 2309.23 32.77 2012-06-18 16:52:23.000 170 33339.43 406.69 2309.21 32.77 2012-06-18 16:52:24.000 170 33339.43 406.69 2309.26 32.77 2012-06-18 16:52:25.000 170 33339.26 406.61 2309.21 32.77 2012-06-18 16:52:26.000 170 33339.35 406.64 2309.15 32.77 2012-06-18 16:52:27.000 170 33339.38 406.67 2309.26 32.77 2012-06-18 16:52:28.000 170 33339.42 406.64 2309.24 32.77 2012-06-18 16:52:29.000 170 33339.38 406.61 2309.30 32.77 2012-06-18 16:52:30.000 170 33339.46 406.63 2309.24 32.77 2012-06-18 16:52:31.000 170 33339.40 406.59 2309.26 32.77 2012-06-18 16:52:32.000 170 33339.27 406.63 2309.18 32.77 2012-06-18 16:52:33.000 170 33339.46 406.64 2309.25 32.77 2012-06-18 16:52:34.000 170 33339.37 406.58 2309.18 32.77 2012-06-18 16:52:35.000 170 33339.42 406.60 2309.31 32.77 2012-06-18 16:52:36.000 170 33339.45 406.62 2309.23 32.77 2012-06-18 16:52:37.000 170 33339.53 406.64 2309.16 32.77 2012-06-18 16:52:38.000 170 33339.32 406.61 2309.18 32.77 2012-06-18 16:52:39.000 170 33339.52 406.63 2309.17 32.77 2012-06-18 16:52:40.000 170 33339.44 406.62 2309.14 32.77 2012-06-18 16:52:41.000 170 33339.52 406.64 2309.26 32.77 2012-06-18 16:52:42.000 170 33339.50 406.60 2309.13 32.77 2012-06-18 16:52:42.000 170 33339.48 406.64 2309.20 32.77 2012-06-18 16:52:44.000 170 33339.52 406.65 2309.20 32.77 2012-06-18 16:52:45.000 170 33339.58 406.56 2309.21 32.77 2012-06-18 16:52:46.000 170 33339.43 406.56 2309.15 32.77 2012-06-18 16:52:47.000 170 33339.54 406.60 2309.21 32.77 2012-06-18 16:52:48.000 170 33339.53 406.60 2309.18 32.77 2012-06-18 16:52:49.000 170 33339.46 406.56 2309.20 32.77 2012-06-18 16:52:50.000 170 33339.40 406.59 2309.15 32.77 2012-06-18 16:52:51.000 170 33339.46 406.62 2309.17 32.77 2012-06-18 16:52:52.000 170 33339.43 406.60 2309.14 32.77 2012-06-18 16:52:53.000 170 33339.51 406.60 2309.20 32.77 2012-06-18 16:52:54.000 170 33339.50 406.64 2309.15 32.77 2012-06-18 16:52:55.000 170 33339.43 406.57 2309.13 32.77 2012-06-18 16:52:55.000 170 33339.53 406.58 2309.18 32.77 2012-06-18 16:52:57.000 170 33339.54 406.55 2309.07 32.77 2012-06-18 16:52:58.000 170 33339.46 406.56 2309.05 32.77 2012-06-18 16:52:59.000 170 33339.50 406.63 2309.14 32.77 2012-06-18 16:53:00.000 170 33339.47 406.62 2309.14 32.77 2012-06-18 16:53:01.000 170 33339.50 406.59 2309.16 32.77 2012-06-18 16:53:02.000 170 33339.42 406.60 2309.08 32.77 2012-06-18 16:53:03.000 170 33339.44 406.56 2309.11 32.77 2012-06-18 16:53:04.000 170 33339.45 406.60 2309.11 32.77 2012-06-18 16:53:05.000 170 33339.43 406.58 2309.07 32.77 2012-06-18 16:53:06.000 170 33339.53 406.61 2309.13 32.77 2012-06-18 16:53:07.000 170 33339.43 406.61 2309.17 32.77 2012-06-18 16:53:08.000 170 33339.46 406.56 2309.12 32.77 2012-06-18 16:53:09.000 170 33339.53 406.59 2309.09 32.77 2012-06-18 16:53:10.000 170 33339.50 406.55 2309.11 32.77 2012-06-18 16:53:11.000 170 33339.56 406.56 2309.11 32.77 2012-06-18 16:53:12.000 170 33339.52 406.61 2309.09 32.77 2012-06-18 16:53:13.000 170 33339.55 406.59 2309.07 32.77 2012-06-18 16:53:14.000 170 33339.44 406.58 2309.20 32.77 2012-06-18 16:53:15.000 170 33339.61 406.59 2309.10 32.77 2012-06-18 16:53:16.000 170 33339.58 406.58 2309.08 32.77 2012-06-18 16:53:17.000 170 33339.51 406.59 2309.16 32.77 2012-06-18 16:53:18.000 170 33339.63 406.55 2309.10 32.77 2012-06-18 16:53:19.000 170 33339.62 406.57 2309.09 32.77 2012-06-18 16:53:20.000 170 33339.47 406.58 2309.18 32.77 2012-06-18 16:53:21.000 170 33339.55 406.58 2309.12 32.77 2012-06-18 16:53:22.000 170 33339.59 406.54 2309.08 32.77 2012-06-18 16:53:23.000 170 33339.49 406.59 2309.11 32.77 2012-06-18 16:53:24.000 170 33339.57 406.58 2309.12 32.77 2012-06-18 16:53:25.000 170 33339.44 406.60 2308.99 32.77 2012-06-18 16:53:26.000 170 33339.61 406.60 2309.05 32.77 2012-06-18 16:53:27.000 170 33339.47 406.56 2309.05 32.77 2012-06-18 16:53:28.000 170 33339.44 406.58 2309.01 32.77 2012-06-18 16:53:29.000 170 33339.58 406.58 2309.11 32.77 2012-06-18 16:53:30.000 170 33339.56 406.63 2309.05 32.77 2012-06-18 16:53:31.000 170 33339.55 406.63 2309.02 32.77 2012-06-18 16:53:32.000 170 33339.67 406.63 2309.07 32.77 2012-06-18 16:53:33.000 170 33339.57 406.61 2309.06 32.77 2012-06-18 16:53:34.000 170 33339.56 406.59 2309.11 32.77 2012-06-18 16:53:35.000 170 33339.54 406.60 2309.05 32.77 2012-06-18 16:53:36.000 170 33339.54 406.61 2309.02 32.77 2012-06-18 16:53:36.000 170 33339.40 406.63 2309.08 32.77 2012-06-18 16:53:38.000 170 33339.54 406.62 2308.95 32.77 2012-06-18 16:53:39.000 170 33339.55 406.62 2309.07 32.77 2012-06-18 16:53:40.000 170 33339.53 406.63 2309.02 32.77 2012-06-18 16:53:41.000 170 33339.58 406.62 2309.09 32.77 2012-06-18 16:53:42.000 170 33339.60 406.61 2309.07 32.77 2012-06-18 16:53:43.000 170 33339.48 406.63 2309.04 32.77 2012-06-18 16:53:44.000 170 33339.56 406.65 2309.11 32.77 2012-06-18 16:53:45.000 170 33339.60 406.63 2309.07 32.77 2012-06-18 16:53:46.000 170 33339.50 406.64 2309.02 32.77 2012-06-18 16:53:47.000 170 33339.55 406.64 2309.09 32.77 2012-06-18 16:53:48.000 170 33339.60 406.62 2309.11 32.77 2012-06-18 16:53:49.000 170 33339.60 406.62 2309.10 32.77 2012-06-18 16:53:49.000 170 33339.60 406.59 2309.11 32.77 2012-06-18 16:53:51.000 170 33339.53 406.59 2309.03 32.77 2012-06-18 16:53:52.000 170 33339.61 406.57 2309.07 32.77 2012-06-18 16:53:53.000 170 33339.58 406.59 2309.11 32.77 2012-06-18 16:53:54.000 170 33339.50 406.56 2309.01 32.77 2012-06-18 16:53:55.000 170 33339.60 406.58 2309.05 32.77 2012-06-18 16:53:56.000 170 33339.56 406.56 2309.07 32.77 2012-06-18 16:53:57.000 170 33339.75 406.58 2309.02 32.77 2012-06-18 16:53:58.000 170 33339.63 406.57 2309.03 32.77 2012-06-18 16:53:59.000 170 33339.64 406.57 2309.12 32.77 2012-06-18 16:54:00.000 170 33339.63 406.56 2309.02 32.77 2012-06-18 16:54:01.000 170 33339.64 406.53 2309.07 32.77 2012-06-18 16:54:02.000 170 33339.58 406.60 2309.18 32.77 2012-06-18 16:54:03.000 170 33339.73 406.64 2309.12 32.77 2012-06-18 16:54:04.000 170 33339.61 406.62 2309.05 32.77 2012-06-18 16:54:05.000 170 33339.58 406.60 2309.07 32.77 2012-06-18 16:54:06.000 170 33339.63 406.60 2309.09 32.77 2012-06-18 16:54:07.000 170 33339.63 406.60 2309.04 32.77 2012-06-18 16:54:08.000 170 33339.52 406.60 2309.03 32.77 2012-06-18 16:54:09.000 170 33339.69 406.63 2308.95 32.77 2012-06-18 16:54:10.000 170 33339.69 406.62 2308.99 32.77 2012-06-18 16:54:11.000 170 33339.66 406.62 2309.03 32.77 2012-06-18 16:54:12.000 170 33339.58 406.61 2309.01 32.77 2012-06-18 16:54:13.000 170 33339.66 406.59 2309.17 32.77 2012-06-18 16:54:14.000 170 33339.62 406.58 2309.00 32.77 2012-06-18 16:54:15.000 170 33339.67 406.59 2309.14 32.77 2012-06-18 16:54:16.000 170 33339.71 406.57 2309.14 32.77 2012-06-18 16:54:17.000 170 33339.64 406.60 2309.03 32.77 2012-06-18 16:54:18.000 170 33339.64 406.57 2309.06 32.77 2012-06-18 16:54:19.000 170 33339.66 406.63 2309.15 32.77 2012-06-18 16:54:20.000 170 33339.66 406.59 2309.05 32.77 2012-06-18 16:54:21.000 170 33339.67 406.63 2308.99 32.77 2012-06-18 16:54:22.000 170 33339.67 406.60 2309.01 32.77 2012-06-18 16:54:23.000 170 33339.64 406.60 2309.03 32.77 2012-06-18 16:54:24.000 170 33339.69 406.60 2309.09 32.77 2012-06-18 16:54:25.000 170 33339.62 406.60 2309.08 32.77 2012-06-18 16:54:26.000 170 33339.51 406.56 2309.09 32.77 2012-06-18 16:54:27.000 170 33339.69 406.59 2309.03 32.77 2012-06-18 16:54:28.000 170 33339.61 406.59 2309.02 32.77 2012-06-18 16:54:29.000 170 33339.67 406.62 2309.02 32.77 2012-06-18 16:54:30.000 170 33339.55 406.62 2309.05 32.77 2012-06-18 16:54:30.000 170 33339.63 406.58 2309.02 32.77 2012-06-18 16:54:32.000 170 33339.60 406.60 2309.05 32.77 2012-06-18 16:54:33.000 170 33339.60 406.58 2309.07 32.77 2012-06-18 16:54:34.000 170 33339.62 406.57 2309.06 32.77 2012-06-18 16:54:35.000 170 33339.59 406.56 2309.09 32.77 2012-06-18 16:54:36.000 170 33339.70 406.63 2309.09 32.77 2012-06-18 16:54:37.000 170 33339.60 406.57 2309.03 32.77 2012-06-18 16:54:38.000 170 33339.66 406.59 2309.00 32.77 2012-06-18 16:54:39.000 170 33339.64 406.64 2309.01 32.77 2012-06-18 16:54:40.000 170 33339.55 406.64 2309.07 32.77 2012-06-18 16:54:41.000 170 33339.54 406.64 2309.08 32.77 2012-06-18 16:54:42.000 170 33339.60 406.63 2309.03 32.77 2012-06-18 16:54:43.000 170 33339.56 406.63 2309.01 32.77 2012-06-18 16:54:43.000 170 33339.62 406.64 2309.13 32.77 2012-06-18 16:54:45.000 170 33339.59 406.64 2309.15 32.77 2012-06-18 16:54:46.000 170 33339.62 406.61 2309.15 32.77 2012-06-18 16:54:47.000 170 33339.60 406.61 2309.20 32.77 2012-06-18 16:54:48.000 170 33339.60 406.64 2309.16 32.77 2012-06-18 16:54:49.000 170 33339.60 406.64 2309.07 32.77 2012-06-18 16:54:50.000 170 33339.54 406.64 2309.06 32.77 2012-06-18 16:54:51.000 170 33339.61 406.64 2309.11 32.77 2012-06-18 16:54:52.000 170 33339.55 406.60 2309.11 32.77 2012-06-18 16:54:53.000 170 33339.61 406.66 2309.08 32.77 2012-06-18 16:54:54.000 170 33339.69 406.67 2309.14 32.77 2012-06-18 16:54:55.000 170 33339.51 406.66 2309.12 32.77 2012-06-18 16:54:56.000 170 33339.62 406.62 2309.10 32.77 2012-06-18 16:54:57.000 170 33339.60 406.65 2309.14 32.77 2012-06-18 16:54:58.000 170 33339.54 406.68 2309.10 32.77 2012-06-18 16:54:59.000 170 33339.62 406.70 2309.18 32.77 2012-06-18 16:55:00.000 170 33339.56 406.67 2309.08 32.77 2012-06-18 16:55:01.000 170 33339.56 406.67 2309.12 32.77 2012-06-18 16:55:02.000 170 33339.48 406.67 2309.21 32.77 2012-06-18 16:55:03.000 170 33339.53 406.65 2309.11 32.77 2012-06-18 16:55:04.000 170 33339.53 406.67 2309.03 32.77 2012-06-18 16:55:05.000 170 33339.61 406.70 2309.12 32.77 2012-06-18 16:55:06.000 170 33339.53 406.70 2309.11 32.77 2012-06-18 16:55:07.000 170 33339.48 406.69 2309.15 32.77 2012-06-18 16:55:08.000 170 33339.51 406.70 2309.14 32.77 2012-06-18 16:55:09.000 170 33339.45 406.73 2309.15 32.77 2012-06-18 16:55:10.000 170 33339.42 406.73 2309.09 32.77 2012-06-18 16:55:11.000 170 33339.45 406.69 2309.09 32.77 2012-06-18 16:55:12.000 170 33339.53 406.68 2309.12 32.77 2012-06-18 16:55:13.000 170 33339.38 406.69 2309.11 32.77 2012-06-18 16:55:14.000 170 33339.61 406.73 2309.14 32.77 2012-06-18 16:55:15.000 170 33339.47 406.76 2309.12 32.77 2012-06-18 16:55:16.000 170 33339.42 406.73 2309.08 32.77 2012-06-18 16:55:17.000 170 33339.44 406.74 2309.18 32.77 2012-06-18 16:55:18.000 170 33339.51 406.74 2309.17 32.77 2012-06-18 16:55:19.000 170 33339.45 406.72 2309.18 32.77 2012-06-18 16:55:20.000 170 33339.58 406.74 2309.01 32.77 2012-06-18 16:55:21.000 170 33339.48 406.72 2309.12 32.77 2012-06-18 16:55:22.000 170 33339.51 406.68 2309.10 32.77 2012-06-18 16:55:23.000 170 33339.53 406.75 2309.17 32.77 2012-06-18 16:55:24.000 170 33339.45 406.72 2309.09 32.77 2012-06-18 16:55:24.000 170 33339.46 406.74 2309.14 32.77 2012-06-18 16:55:26.000 170 33339.45 406.69 2309.15 32.77 2012-06-18 16:55:27.000 170 33339.58 406.71 2309.09 32.77 2012-06-18 16:55:28.000 170 33339.51 406.72 2309.15 32.77 2012-06-18 16:55:29.000 170 33339.46 406.71 2309.09 32.77 2012-06-18 16:55:30.000 170 33339.43 406.70 2309.09 32.77 2012-06-18 16:55:31.000 170 33339.46 406.66 2309.14 32.77 2012-06-18 16:55:32.000 170 33339.48 406.69 2309.11 32.77 2012-06-18 16:55:33.000 170 33339.43 406.69 2309.18 32.77 2012-06-18 16:55:34.000 170 33339.47 406.68 2309.17 32.77 2012-06-18 16:55:35.000 170 33339.51 406.67 2309.18 32.77 2012-06-18 16:55:36.000 170 33339.49 406.73 2309.19 32.77 2012-06-18 16:55:37.000 170 33339.46 406.66 2309.15 32.77 2012-06-18 16:55:37.000 170 33339.43 406.71 2309.12 32.77 2012-06-18 16:55:39.000 170 33339.50 406.69 2309.18 32.77 2012-06-18 16:55:40.000 170 33339.45 406.67 2309.20 32.77 2012-06-18 16:55:41.000 170 33339.38 406.70 2309.14 32.77 2012-06-18 16:55:42.000 170 33339.50 406.70 2309.17 32.77 2012-06-18 16:55:43.000 170 33339.44 406.67 2309.17 32.77 2012-06-18 16:55:44.000 170 33339.42 406.73 2309.20 32.77 2012-06-18 16:55:45.000 170 33339.37 406.73 2309.12 32.77 2012-06-18 16:55:46.000 170 33339.34 406.73 2309.14 32.77 2012-06-18 16:55:47.000 170 33339.47 406.70 2309.17 32.77 2012-06-18 16:55:48.000 170 33339.43 406.71 2309.14 32.77 2012-06-18 16:55:49.000 170 33339.39 406.68 2309.15 32.77 2012-06-18 16:55:50.000 170 33339.50 406.71 2309.27 32.77 2012-06-18 16:55:51.000 170 33339.37 406.71 2309.24 32.77 2012-06-18 16:55:52.000 170 33339.43 406.72 2309.20 32.77 2012-06-18 16:55:53.000 170 33339.42 406.71 2309.20 32.77 2012-06-18 16:55:54.000 170 33339.46 406.73 2309.15 32.77 2012-06-18 16:55:55.000 170 33339.43 406.70 2309.21 32.77 2012-06-18 16:55:56.000 170 33339.45 406.69 2309.20 32.77 2012-06-18 16:55:57.000 170 33339.45 406.72 2309.23 32.77 2012-06-18 16:55:58.000 170 33339.40 406.69 2309.21 32.77 2012-06-18 16:55:59.000 170 33339.40 406.68 2309.14 32.77 2012-06-18 16:56:00.000 170 33339.40 406.69 2309.21 32.77 2012-06-18 16:56:01.000 170 33339.54 406.69 2309.21 32.77 2012-06-18 16:56:02.000 170 33339.38 406.66 2309.25 32.77 2012-06-18 16:56:03.000 170 33339.38 406.68 2309.20 32.77 2012-06-18 16:56:04.000 170 33339.51 406.68 2309.18 32.77 2012-06-18 16:56:05.000 170 33339.43 406.69 2309.07 32.77 2012-06-18 16:56:06.000 170 33339.43 406.69 2309.15 32.77 2012-06-18 16:56:07.000 170 33339.36 406.68 2309.18 32.77 2012-06-18 16:56:08.000 170 33339.42 406.71 2309.16 32.77 2012-06-18 16:56:09.000 170 33339.41 406.72 2309.15 32.77 2012-06-18 16:56:10.000 170 33339.53 406.68 2309.12 32.77 2012-06-18 16:56:11.000 170 33339.46 406.68 2309.13 32.77 2012-06-18 16:56:12.000 170 33339.43 406.71 2309.21 32.77 2012-06-18 16:56:13.000 170 33339.44 406.65 2309.18 32.77 2012-06-18 16:56:14.000 170 33339.42 406.65 2309.10 32.77 2012-06-18 16:56:15.000 170 33339.45 406.70 2309.21 32.77 2012-06-18 16:56:16.000 170 33339.45 406.68 2309.14 32.77 2012-06-18 16:56:17.000 170 33339.44 406.73 2309.16 32.77 2012-06-18 16:56:18.000 170 33339.46 406.71 2309.24 32.77 2012-06-18 16:56:18.000 170 33339.41 406.71 2309.20 32.77 2012-06-18 16:56:20.000 170 33339.42 406.68 2309.14 32.77 2012-06-18 16:56:21.000 170 33339.51 406.72 2309.15 32.77 2012-06-18 16:56:22.000 170 33339.43 406.72 2309.17 32.77 2012-06-18 16:56:23.000 170 33339.47 406.67 2309.22 32.77 2012-06-18 16:56:24.000 170 33339.48 406.68 2309.18 32.77 2012-06-18 16:56:25.000 170 33339.50 406.65 2309.13 32.77 2012-06-18 16:56:26.000 170 33339.36 406.62 2309.18 32.77 2012-06-18 16:56:27.000 170 33339.53 406.63 2309.11 32.77 2012-06-18 16:56:28.000 170 33339.42 406.66 2309.05 32.77 2012-06-18 16:56:29.000 170 33339.38 406.67 2309.21 32.77 2012-06-18 16:56:30.000 170 33339.45 406.71 2309.16 32.77 2012-06-18 16:56:31.000 170 33339.45 406.71 2309.14 32.77 2012-06-18 16:56:31.000 170 33339.43 406.67 2309.08 32.77 2012-06-18 16:56:33.000 170 33339.52 406.69 2309.11 32.77 2012-06-18 16:56:34.000 170 33339.42 406.69 2309.09 32.77 2012-06-18 16:56:35.000 170 33339.46 406.64 2309.09 32.77 2012-06-18 16:56:36.000 170 33339.43 406.66 2309.11 32.77 2012-06-18 16:56:37.000 170 33339.43 406.65 2309.12 32.77 2012-06-18 16:56:38.000 170 33339.39 406.70 2309.26 32.77 2012-06-18 16:56:39.000 170 33339.53 406.66 2309.14 32.77 2012-06-18 16:56:40.000 170 33339.40 406.64 2309.12 32.77 2012-06-18 16:56:41.000 170 33339.46 406.68 2309.15 32.77 2012-06-18 16:56:42.000 170 33339.46 406.66 2309.09 32.77 2012-06-18 16:56:43.000 170 33339.33 406.64 2309.17 32.77 2012-06-18 16:56:44.000 170 33339.41 406.63 2309.10 32.77 2012-06-18 16:56:45.000 170 33339.51 406.62 2309.09 32.77 2012-06-18 16:56:46.000 170 33339.45 406.63 2309.09 32.77 2012-06-18 16:56:47.000 170 33339.41 406.62 2309.07 32.77 2012-06-18 16:56:48.000 170 33339.44 406.61 2309.12 32.77 2012-06-18 16:56:49.000 170 33339.40 406.60 2309.07 32.77 2012-06-18 16:56:50.000 170 33339.46 406.60 2309.11 32.77 2012-06-18 16:56:51.000 170 33339.51 406.62 2309.08 32.77 2012-06-18 16:56:52.000 170 33339.43 406.61 2309.10 32.77 2012-06-18 16:56:53.000 170 33339.38 406.65 2309.20 32.77 2012-06-18 16:56:54.000 170 33339.50 406.65 2309.05 32.77 2012-06-18 16:56:55.000 170 33339.38 406.63 2309.07 32.77 2012-06-18 16:56:56.000 170 33339.48 406.57 2309.08 32.77 2012-06-18 16:56:57.000 170 33339.45 406.60 2309.06 32.77 2012-06-18 16:56:58.000 170 33339.39 406.61 2309.07 32.77 2012-06-18 16:56:59.000 170 33339.48 406.63 2309.09 32.77 2012-06-18 16:57:00.000 170 33339.47 406.62 2309.11 32.77 2012-06-18 16:57:01.000 170 33339.41 406.59 2309.04 32.77 2012-06-18 16:57:02.000 170 33339.55 406.62 2309.09 32.77 2012-06-18 16:57:03.000 170 33339.42 406.60 2309.08 32.77 2012-06-18 16:57:04.000 170 33339.48 406.60 2309.08 32.77 2012-06-18 16:57:05.000 170 33339.45 406.60 2309.14 32.77 2012-06-18 16:57:06.000 170 33339.36 406.60 2309.13 32.77 2012-06-18 16:57:07.000 170 33339.36 406.58 2309.11 32.77 2012-06-18 16:57:08.000 170 33339.39 406.58 2309.12 32.77 2012-06-18 16:57:09.000 170 33339.39 406.60 2309.08 32.77 2012-06-18 16:57:10.000 170 33339.36 406.61 2309.07 32.77 2012-06-18 16:57:11.000 170 33339.35 406.64 2309.11 32.77 2012-06-18 16:57:12.000 170 33339.37 406.62 2309.06 32.77 2012-06-18 16:57:12.000 170 33339.29 406.59 2309.05 32.77 2012-06-18 16:57:14.000 170 33339.47 406.62 2309.08 32.77 2012-06-18 16:57:15.000 170 33339.38 406.63 2309.08 32.77 2012-06-18 16:57:16.000 170 33339.34 406.60 2309.02 32.77 2012-06-18 16:57:17.000 170 33339.42 406.62 2309.12 32.77 2012-06-18 16:57:18.000 170 33339.29 406.65 2309.20 32.77 2012-06-18 16:57:19.000 170 33339.38 406.60 2309.13 32.77 2012-06-18 16:57:20.000 170 33339.30 406.60 2309.14 32.77 2012-06-18 16:57:21.000 170 33339.38 406.63 2309.05 32.77 2012-06-18 16:57:22.000 170 33339.34 406.60 2309.03 32.77 2012-06-18 16:57:23.000 170 33339.33 406.62 2309.12 32.78 2012-06-18 16:57:24.000 170 33339.32 406.60 2309.07 32.77 2012-06-18 16:57:25.000 170 33339.36 406.66 2309.11 32.77 2012-06-18 16:57:25.000 170 33339.39 406.59 2309.17 32.78 2012-06-18 16:57:27.000 170 33339.26 406.65 2309.07 32.78 2012-06-18 16:57:28.000 170 33339.31 406.65 2309.01 32.78 2012-06-18 16:57:29.000 170 33339.24 406.61 2309.04 32.77 2012-06-18 16:57:30.000 170 33339.35 406.68 2309.14 32.78 2012-06-18 16:57:31.000 170 33339.32 406.64 2309.17 32.77 2012-06-18 16:57:32.000 170 33339.39 406.60 2309.11 32.77 2012-06-18 16:57:33.000 170 33339.23 406.68 2309.12 32.78 2012-06-18 16:57:34.000 170 33339.29 406.62 2309.03 32.78 2012-06-18 16:57:35.000 170 33339.30 406.60 2309.13 32.77 2012-06-18 16:57:36.000 170 33339.35 406.57 2309.07 32.77 2012-06-18 16:57:37.000 170 33339.27 406.61 2309.12 32.78 2012-06-18 16:57:38.000 170 33339.31 406.62 2309.04 32.78 2012-06-18 16:57:39.000 170 33339.29 406.63 2309.11 32.78 2012-06-18 16:57:40.000 170 33339.30 406.62 2309.10 32.78 2012-06-18 16:57:41.000 170 33339.30 406.61 2309.05 32.77 2012-06-18 16:57:42.000 170 33339.33 406.62 2309.16 32.77 2012-06-18 16:57:43.000 170 33339.29 406.62 2309.12 32.77 2012-06-18 16:57:44.000 170 33339.23 406.60 2309.08 32.77 2012-06-18 16:57:45.000 170 33339.33 406.57 2309.10 32.77 2012-06-18 16:57:46.000 170 33339.28 406.57 2309.14 32.77 2012-06-18 16:57:47.000 170 33339.25 406.57 2309.09 32.77 2012-06-18 16:57:48.000 170 33339.20 406.57 2309.12 32.77 2012-06-18 16:57:49.000 170 33339.17 406.60 2309.03 32.77 2012-06-18 16:57:50.000 170 33339.27 406.59 2309.12 32.77 2012-06-18 16:57:51.000 170 33339.29 406.55 2309.16 32.78 2012-06-18 16:57:52.000 170 33339.23 406.63 2309.09 32.77 2012-06-18 16:57:53.000 170 33339.29 406.56 2309.11 32.78 2012-06-18 16:57:54.000 170 33339.20 406.54 2309.14 32.77 2012-06-18 16:57:55.000 170 33339.27 406.59 2309.09 32.77 2012-06-18 16:57:56.000 170 33339.23 406.63 2309.15 32.77 2012-06-18 16:57:57.000 170 33339.24 406.61 2309.19 32.78 2012-06-18 16:57:58.000 170 33339.28 406.63 2309.10 32.78 2012-06-18 16:57:59.000 170 33339.27 406.61 2309.21 32.78 2012-06-18 16:58:00.000 170 33339.20 406.59 2309.19 32.78 2012-06-18 16:58:01.000 170 33339.17 406.59 2309.17 32.78 2012-06-18 16:58:02.000 170 33339.17 406.65 2309.15 32.78 2012-06-18 16:58:03.000 170 33339.18 406.64 2309.11 32.78 2012-06-18 16:58:04.000 170 33339.20 406.60 2309.16 32.78 2012-06-18 16:58:05.000 170 33339.12 406.60 2309.23 32.78 2012-06-18 16:58:06.000 170 33339.25 406.63 2309.15 32.78 2012-06-18 16:58:06.000 170 33339.07 406.63 2309.05 32.77 2012-06-18 16:58:08.000 170 33339.26 406.64 2309.15 32.78 2012-06-18 16:58:09.000 170 33339.35 406.60 2309.11 32.77 2012-06-18 16:58:10.000 170 33339.10 406.63 2309.18 32.77 2012-06-18 16:58:11.000 170 33339.14 406.62 2309.10 32.77 2012-06-18 16:58:12.000 170 33339.17 406.67 2309.24 32.77 2012-06-18 16:58:13.000 170 33339.18 406.64 2309.17 32.78 2012-06-18 16:58:14.000 170 33339.12 406.67 2309.24 32.78 2012-06-18 16:58:15.000 170 33339.29 406.69 2309.12 32.77 2012-06-18 16:58:16.000 170 33339.14 406.66 2309.14 32.77 2012-06-18 16:58:17.000 170 33339.20 406.65 2309.15 32.77 2012-06-18 16:58:18.000 170 33339.10 406.69 2309.17 32.77 2012-06-18 16:58:19.000 170 33339.02 406.65 2309.14 32.77 2012-06-18 16:58:19.000 170 33339.20 406.73 2309.20 32.78 2012-06-18 16:58:21.000 170 33339.17 406.69 2309.12 32.77 2012-06-18 16:58:22.000 170 33339.08 406.69 2309.11 32.77 2012-06-18 16:58:23.000 170 33339.19 406.69 2309.09 32.77 2012-06-18 16:58:24.000 170 33339.07 406.73 2309.24 32.78 2012-06-18 16:58:25.000 170 33339.10 406.73 2309.16 32.78 2012-06-18 16:58:26.000 170 33339.11 406.71 2309.08 32.77 2012-06-18 16:58:27.000 170 33339.11 406.72 2309.20 32.77 2012-06-18 16:58:28.000 170 33339.03 406.69 2309.21 32.77 2012-06-18 16:58:29.000 170 33339.05 406.71 2309.20 32.77 2012-06-18 16:58:30.000 170 33339.11 406.72 2309.28 32.78 2012-06-18 16:58:31.000 170 33339.03 406.74 2309.12 32.78 2012-06-18 16:58:32.000 170 33339.02 406.78 2309.21 32.77 2012-06-18 16:58:33.000 170 33339.08 406.76 2309.12 32.77 2012-06-18 16:58:34.000 170 33338.95 406.73 2309.18 32.78 2012-06-18 16:58:35.000 170 33338.99 406.78 2309.23 32.77 2012-06-18 16:58:36.000 170 33339.00 406.71 2309.17 32.77 2012-06-18 16:58:37.000 170 33339.06 406.79 2309.17 32.78 2012-06-18 16:58:38.000 170 33339.00 406.73 2309.15 32.78 2012-06-18 16:58:39.000 170 33339.02 406.76 2309.12 32.78 2012-06-18 16:58:40.000 170 33338.87 406.76 2309.12 32.78 2012-06-18 16:58:41.000 170 33338.93 406.75 2309.16 32.78 2012-06-18 16:58:42.000 170 33338.99 406.73 2309.15 32.78 2012-06-18 16:58:43.000 170 33338.95 406.75 2309.14 32.78 2012-06-18 16:58:44.000 170 33339.02 406.75 2309.23 32.78 2012-06-18 16:58:45.000 170 33339.05 406.76 2309.20 32.78 2012-06-18 16:58:46.000 170 33338.89 406.75 2309.18 32.78 2012-06-18 16:58:47.000 170 33338.96 406.73 2309.19 32.78 2012-06-18 16:58:48.000 170 33338.93 406.71 2309.24 32.78 2012-06-18 16:58:49.000 170 33338.97 406.76 2309.15 32.78 2012-06-18 16:58:50.000 170 33338.94 406.76 2309.12 32.78 2012-06-18 16:58:51.000 170 33338.85 406.78 2309.21 32.78 2012-06-18 16:58:52.000 170 33338.90 406.77 2309.19 32.78 2012-06-18 16:58:53.000 170 33338.83 406.79 2309.16 32.78 2012-06-18 16:58:54.000 170 33338.93 406.78 2309.26 32.78 2012-06-18 16:58:55.000 170 33338.89 406.79 2309.21 32.78 2012-06-18 16:58:56.000 170 33338.90 406.81 2309.23 32.78 2012-06-18 16:58:57.000 170 33338.82 406.79 2309.21 32.77 2012-06-18 16:58:58.000 170 33338.82 406.80 2309.24 32.77 2012-06-18 16:58:59.000 170 33338.86 406.74 2309.16 32.78 2012-06-18 16:59:00.000 170 33338.83 406.76 2309.22 32.78 2012-06-18 16:59:00.000 170 33338.79 406.79 2309.18 32.78 2012-06-18 16:59:02.000 170 33338.77 406.79 2309.15 32.78 2012-06-18 16:59:03.000 170 33338.77 406.81 2309.19 32.78 2012-06-18 16:59:04.000 170 33338.76 406.81 2309.16 32.78 2012-06-18 16:59:05.000 170 33338.87 406.80 2309.27 32.78 2012-06-18 16:59:06.000 170 33338.88 406.82 2309.29 32.78 2012-06-18 16:59:07.000 170 33338.71 406.81 2309.22 32.78 2012-06-18 16:59:08.000 170 33338.85 406.79 2309.23 32.78 2012-06-18 16:59:09.000 170 33338.81 406.85 2309.17 32.78 2012-06-18 16:59:10.000 170 33338.73 406.86 2309.17 32.77 2012-06-18 16:59:11.000 170 33338.77 406.81 2309.25 32.78 2012-06-18 16:59:12.000 170 33338.82 406.80 2309.24 32.78 2012-06-18 16:59:13.000 170 33338.78 406.84 2309.15 32.77 2012-06-18 16:59:13.000 170 33338.82 406.79 2309.20 32.78 2012-06-18 16:59:15.000 170 33338.73 406.83 2309.32 32.78 2012-06-18 16:59:16.000 170 33338.74 406.84 2309.28 32.77 2012-06-18 16:59:17.000 170 33338.71 406.87 2309.24 32.78 2012-06-18 16:59:18.000 170 33338.69 406.84 2309.23 32.78 2012-06-18 16:59:19.000 170 33338.53 406.83 2309.21 32.78 2012-06-18 16:59:20.000 170 33338.79 406.89 2309.26 32.78 2012-06-18 16:59:21.000 170 33338.77 406.85 2309.33 32.78 2012-06-18 16:59:22.000 170 33338.71 406.83 2309.26 32.78 2012-06-18 16:59:23.000 170 33338.70 406.84 2309.21 32.78 2012-06-18 16:59:24.000 170 33338.71 406.84 2309.22 32.78 2012-06-18 16:59:25.000 170 33338.70 406.89 2309.24 32.78 2012-06-18 16:59:26.000 170 33338.73 406.85 2309.28 32.78 2012-06-18 16:59:27.000 170 33338.68 406.83 2309.33 32.78 2012-06-18 16:59:28.000 170 33338.64 406.86 2309.26 32.78 2012-06-18 16:59:29.000 170 33338.65 406.90 2309.27 32.78 2012-06-18 16:59:30.000 170 33338.67 406.91 2309.20 32.78 2012-06-18 16:59:31.000 170 33338.64 406.92 2309.26 32.78 2012-06-18 16:59:32.000 170 33338.54 406.94 2309.21 32.78 2012-06-18 16:59:33.000 170 33338.76 406.89 2309.36 32.78 2012-06-18 16:59:34.000 170 33338.60 406.84 2309.31 32.78 2012-06-18 16:59:35.000 170 33338.60 406.91 2309.30 32.78 2012-06-18 16:59:36.000 170 33338.67 406.91 2309.30 32.78 2012-06-18 16:59:37.000 170 33338.52 406.89 2309.31 32.78 2012-06-18 16:59:38.000 170 33338.67 406.90 2309.24 32.78 2012-06-18 16:59:39.000 170 33338.46 406.91 2309.33 32.78 2012-06-18 16:59:40.000 170 33338.54 406.93 2309.28 32.78 2012-06-18 16:59:41.000 170 33338.60 406.90 2309.36 32.78 2012-06-18 16:59:42.000 170 33338.59 406.90 2309.32 32.78 2012-06-18 16:59:43.000 170 33338.60 406.92 2309.38 32.78 2012-06-18 16:59:44.000 170 33338.58 406.90 2309.27 32.78 2012-06-18 16:59:45.000 170 33338.68 406.91 2309.41 32.78 2012-06-18 16:59:46.000 170 33338.55 406.89 2309.40 32.78 2012-06-18 16:59:47.000 170 33338.59 406.93 2309.26 32.78 2012-06-18 16:59:48.000 170 33338.56 406.92 2309.32 32.78 2012-06-18 16:59:49.000 170 33338.61 406.87 2309.30 32.78 2012-06-18 16:59:50.000 170 33338.55 406.92 2309.32 32.78 2012-06-18 16:59:51.000 170 33338.54 406.93 2309.39 32.78 2012-06-18 16:59:52.000 170 33338.62 406.89 2309.34 32.78 2012-06-18 16:59:53.000 170 33338.61 406.88 2309.26 32.78 2012-06-18 16:59:54.000 170 33338.62 406.93 2309.30 32.78 2012-06-18 16:59:54.000 170 33338.57 406.91 2309.20 32.78 2012-06-18 16:59:56.000 170 33338.63 406.92 2309.18 32.78 2012-06-18 16:59:57.000 170 33338.58 406.89 2309.21 32.78 2012-06-18 16:59:58.000 170 33338.60 406.90 2309.21 32.78 2012-06-18 16:59:59.000 170 33338.55 406.91 2309.32 32.78 2012-06-18 17:00:00.000 170 33338.57 406.95 2309.31 32.78 2012-06-18 17:00:01.000 170 33338.60 406.93 2309.21 32.78 2012-06-18 17:00:02.000 170 33338.45 406.93 2309.23 32.78 2012-06-18 17:00:03.000 170 33338.55 406.87 2309.30 32.78 2012-06-18 17:00:04.000 170 33338.52 406.87 2309.24 32.78 2012-06-18 17:00:05.000 170 33338.58 406.95 2309.24 32.78 2012-06-18 17:00:06.000 170 33338.56 406.91 2309.21 32.78 2012-06-18 17:00:07.000 170 33338.52 406.94 2309.23 32.78 2012-06-18 17:00:07.000 170 33338.51 406.89 2309.25 32.78 2012-06-18 17:00:09.000 170 33338.52 406.93 2309.29 32.78 2012-06-18 17:00:10.000 170 33338.49 406.93 2309.30 32.78 2012-06-18 17:00:11.000 170 33338.48 406.92 2309.31 32.78 2012-06-18 17:00:12.000 170 33338.48 406.95 2309.32 32.78 2012-06-18 17:00:13.000 170 33338.36 406.93 2309.19 32.78 2012-06-18 17:00:14.000 170 33338.48 406.97 2309.28 32.78 2012-06-18 17:00:15.000 170 33338.44 406.95 2309.28 32.78 2012-06-18 17:00:16.000 170 33338.41 406.99 2309.21 32.78 2012-06-18 17:00:17.000 170 33338.42 406.95 2309.24 32.78 2012-06-18 17:00:18.000 170 33338.37 406.96 2309.33 32.78 2012-06-18 17:00:19.000 170 33338.39 406.95 2309.23 32.78 2012-06-18 17:00:20.000 170 33338.41 407.02 2309.31 32.78 2012-06-18 17:00:21.000 170 33338.39 406.98 2309.28 32.78 2012-06-18 17:00:22.000 170 33338.40 407.00 2309.32 32.78 2012-06-18 17:00:23.000 170 33338.41 406.99 2309.31 32.78 2012-06-18 17:00:24.000 170 33338.36 407.05 2309.26 32.78 2012-06-18 17:00:25.000 170 33338.45 407.01 2309.28 32.78 2012-06-18 17:00:26.000 170 33338.39 407.02 2309.30 32.78 2012-06-18 17:00:27.000 170 33338.40 407.00 2309.30 32.78 2012-06-18 17:00:28.000 170 33338.42 407.00 2309.32 32.78 2012-06-18 17:00:29.000 170 33338.33 407.01 2309.28 32.78 2012-06-18 17:00:30.000 170 33338.46 407.02 2309.36 32.78 2012-06-18 17:00:31.000 170 33338.31 407.05 2309.32 32.78 2012-06-18 17:00:32.000 170 33338.38 407.02 2309.26 32.78 2012-06-18 17:00:33.000 170 33338.39 407.02 2309.36 32.78 2012-06-18 17:00:34.000 170 33338.25 407.00 2309.34 32.78 2012-06-18 17:00:35.000 170 33338.36 407.00 2309.36 32.78 2012-06-18 17:00:36.000 170 33338.35 406.97 2309.28 32.78 2012-06-18 17:00:37.000 170 33338.41 407.02 2309.36 32.78 2012-06-18 17:00:38.000 170 33338.32 407.03 2309.30 32.78 2012-06-18 17:00:39.000 170 33338.39 406.96 2309.31 32.78 2012-06-18 17:00:40.000 170 33338.32 407.00 2309.34 32.78 2012-06-18 17:00:41.000 170 33338.36 407.01 2309.31 32.78 2012-06-18 17:00:42.000 170 33338.36 407.00 2309.30 32.78 2012-06-18 17:00:43.000 170 33338.45 406.97 2309.29 32.78 2012-06-18 17:00:44.000 170 33338.34 406.97 2309.29 32.78 2012-06-18 17:00:45.000 170 33338.30 407.00 2309.30 32.78 2012-06-18 17:00:46.000 170 33338.31 407.02 2309.28 32.78 2012-06-18 17:00:47.000 170 33338.27 407.00 2309.39 32.78 2012-06-18 17:00:48.000 170 33338.25 407.01 2309.34 32.78 2012-06-18 17:00:48.000 170 33338.18 407.03 2309.33 32.78 2012-06-18 17:00:50.000 170 33338.28 407.02 2309.25 32.78 2012-06-18 17:00:51.000 170 33338.21 407.04 2309.32 32.78 2012-06-18 17:00:52.000 170 33338.20 407.00 2309.30 32.78 2012-06-18 17:00:53.000 170 33338.26 407.03 2309.34 32.78 2012-06-18 17:00:54.000 170 33338.27 407.04 2309.30 32.78 2012-06-18 17:00:55.000 170 33338.14 407.06 2309.25 32.78 2012-06-18 17:00:56.000 170 33338.17 407.05 2309.30 32.78 2012-06-18 17:00:57.000 170 33338.25 407.07 2309.30 32.78 2012-06-18 17:00:58.000 170 33338.18 407.06 2309.38 32.78 2012-06-18 17:00:59.000 170 33338.22 407.10 2309.28 32.78 2012-06-18 17:01:00.000 170 33338.23 407.02 2309.34 32.78 2012-06-18 17:01:01.000 170 33338.15 407.06 2309.21 32.78 2012-06-18 17:01:01.000 170 33338.24 407.09 2309.27 32.78 2012-06-18 17:01:03.000 170 33338.24 407.08 2309.30 32.78 2012-06-18 17:01:04.000 170 33338.27 407.12 2309.26 32.78 2012-06-18 17:01:05.000 170 33338.21 407.10 2309.26 32.78 2012-06-18 17:01:06.000 170 33338.19 407.08 2309.35 32.78 2012-06-18 17:01:07.000 170 33338.13 407.08 2309.24 32.78 2012-06-18 17:01:08.000 170 33338.28 407.10 2309.27 32.78 2012-06-18 17:01:09.000 170 33338.18 407.10 2309.28 32.78 2012-06-18 17:01:10.000 170 33338.14 407.06 2309.36 32.78 2012-06-18 17:01:11.000 170 33338.22 407.09 2309.28 32.78 2012-06-18 17:01:12.000 170 33338.14 407.09 2309.32 32.78 2012-06-18 17:01:13.000 170 33338.15 407.12 2309.23 32.78 2012-06-18 17:01:14.000 170 33338.25 407.10 2309.30 32.78 2012-06-18 17:01:15.000 170 33338.19 407.11 2309.25 32.78 2012-06-18 17:01:16.000 170 33338.21 407.11 2309.34 32.78 2012-06-18 17:01:17.000 170 33338.22 407.11 2309.31 32.78 2012-06-18 17:01:18.000 170 33338.18 407.11 2309.30 32.78 2012-06-18 17:01:19.000 170 33338.21 407.08 2309.31 32.78 2012-06-18 17:01:20.000 170 33338.11 407.09 2309.30 32.78 2012-06-18 17:01:21.000 170 33338.17 407.10 2309.42 32.78 2012-06-18 17:01:22.000 170 33338.17 407.08 2309.32 32.78 2012-06-18 17:01:23.000 170 33338.15 407.06 2309.35 32.78 2012-06-18 17:01:24.000 170 33338.25 407.06 2309.38 32.78 2012-06-18 17:01:25.000 170 33338.14 407.08 2309.34 32.78 2012-06-18 17:01:26.000 170 33338.22 407.07 2309.38 32.78 2012-06-18 17:01:27.000 170 33338.09 407.09 2309.32 32.78 2012-06-18 17:01:28.000 170 33338.14 407.10 2309.32 32.78 2012-06-18 17:01:29.000 170 33338.15 407.09 2309.30 32.78 2012-06-18 17:01:30.000 170 33338.13 407.05 2309.26 32.78 2012-06-18 17:01:31.000 170 33338.16 407.11 2309.24 32.78 2012-06-18 17:01:32.000 170 33338.20 407.13 2309.29 32.78 2012-06-18 17:01:33.000 170 33338.20 407.09 2309.28 32.78 2012-06-18 17:01:34.000 170 33338.15 407.10 2309.27 32.78 2012-06-18 17:01:35.000 170 33338.05 407.08 2309.36 32.78 2012-06-18 17:01:36.000 170 33338.14 407.09 2309.23 32.78 2012-06-18 17:01:37.000 170 33338.12 407.07 2309.26 32.78 2012-06-18 17:01:38.000 170 33338.22 407.09 2309.21 32.78 2012-06-18 17:01:39.000 170 33338.08 407.07 2309.35 32.78 2012-06-18 17:01:40.000 170 33338.09 407.08 2309.30 32.78 2012-06-18 17:01:41.000 170 33338.08 407.06 2309.32 32.78 2012-06-18 17:01:42.000 170 33338.09 407.07 2309.27 32.78 2012-06-18 17:01:42.000 170 33338.09 407.05 2309.21 32.78 2012-06-18 17:01:44.000 170 33338.14 407.10 2309.38 32.78 2012-06-18 17:01:45.000 170 33338.13 407.12 2309.29 32.78 2012-06-18 17:01:46.000 170 33338.19 407.13 2309.28 32.78 2012-06-18 17:01:47.000 170 33338.17 407.10 2309.20 32.78 2012-06-18 17:01:48.000 170 33338.15 407.14 2309.25 32.78 2012-06-18 17:01:49.000 170 33338.18 407.14 2309.32 32.78 2012-06-18 17:01:50.000 170 33338.18 407.16 2309.34 32.78 2012-06-18 17:01:51.000 170 33338.08 407.08 2309.36 32.78 2012-06-18 17:01:52.000 170 33338.14 407.14 2309.24 32.78 2012-06-18 17:01:53.000 170 33338.08 407.13 2309.24 32.78 2012-06-18 17:01:54.000 170 33338.18 407.11 2309.19 32.78 2012-06-18 17:01:55.000 170 33338.11 407.16 2309.31 32.78 2012-06-18 17:01:55.000 170 33338.15 407.16 2309.26 32.78 2012-06-18 17:01:57.000 170 33338.02 407.16 2309.27 32.78 2012-06-18 17:01:58.000 170 33338.05 407.18 2309.26 32.78 2012-06-18 17:01:59.000 170 33338.08 407.18 2309.24 32.78 2012-06-18 17:02:00.000 170 33338.12 407.15 2309.31 32.78 2012-06-18 17:02:01.000 170 33338.09 407.15 2309.24 32.78 2012-06-18 17:02:02.000 170 33338.07 407.12 2309.20 32.78 2012-06-18 17:02:03.000 170 33338.07 407.18 2309.28 32.78 2012-06-18 17:02:04.000 170 33338.02 407.13 2309.23 32.78 2012-06-18 17:02:05.000 170 33338.03 407.14 2309.20 32.78 2012-06-18 17:02:06.000 170 33338.10 407.18 2309.30 32.78 2012-06-18 17:02:07.000 170 33338.15 407.16 2309.27 32.78 2012-06-18 17:02:08.000 170 33338.18 407.16 2309.27 32.78 2012-06-18 17:02:09.000 170 33338.13 407.13 2309.23 32.78 2012-06-18 17:02:10.000 170 33338.10 407.13 2309.25 32.78 2012-06-18 17:02:11.000 170 33338.09 407.11 2309.21 32.78 2012-06-18 17:02:12.000 170 33338.15 407.13 2309.21 32.78 2012-06-18 17:02:13.000 170 33338.13 407.18 2309.21 32.78 2012-06-18 17:02:14.000 170 33338.16 407.16 2309.26 32.78 2012-06-18 17:02:15.000 170 33338.14 407.11 2309.12 32.78 2012-06-18 17:02:16.000 170 33338.12 407.17 2309.28 32.78 2012-06-18 17:02:17.000 170 33338.14 407.17 2309.23 32.78 2012-06-18 17:02:18.000 170 33338.06 407.12 2309.22 32.78 2012-06-18 17:02:19.000 170 33338.06 407.15 2309.21 32.78 2012-06-18 17:02:20.000 170 33338.10 407.16 2309.29 32.78 2012-06-18 17:02:21.000 170 33338.14 407.18 2309.36 32.78 2012-06-18 17:02:22.000 170 33338.09 407.18 2309.21 32.78 2012-06-18 17:02:23.000 170 33338.20 407.18 2309.26 32.78 2012-06-18 17:02:24.000 170 33338.02 407.14 2309.32 32.78 2012-06-18 17:02:25.000 170 33338.15 407.21 2309.27 32.78 2012-06-18 17:02:26.000 170 33338.17 407.18 2309.31 32.78 2012-06-18 17:02:27.000 170 33338.06 407.25 2309.24 32.78 2012-06-18 17:02:28.000 170 33337.99 407.24 2309.17 32.78 2012-06-18 17:02:29.000 170 33337.96 407.22 2309.21 32.78 2012-06-18 17:02:30.000 170 33338.05 407.24 2309.30 32.78 2012-06-18 17:02:31.000 170 33338.00 407.24 2309.32 32.78 2012-06-18 17:02:32.000 170 33338.14 407.22 2309.30 32.78 2012-06-18 17:02:33.000 170 33338.02 407.23 2309.24 32.78 2012-06-18 17:02:34.000 170 33337.96 407.24 2309.28 32.78 2012-06-18 17:02:35.000 170 33338.01 407.22 2309.23 32.78 2012-06-18 17:02:36.000 170 33337.99 407.26 2309.25 32.78 2012-06-18 17:02:36.000 170 33338.07 407.29 2309.18 32.78 2012-06-18 17:02:38.000 170 33337.99 407.27 2309.29 32.78 2012-06-18 17:02:39.000 170 33338.00 407.28 2309.28 32.78 2012-06-18 17:02:40.000 170 33338.06 407.25 2309.30 32.78 2012-06-18 17:02:41.000 170 33337.96 407.24 2309.28 32.78 2012-06-18 17:02:42.000 170 33337.89 407.27 2309.27 32.78 2012-06-18 17:02:43.000 170 33337.93 407.32 2309.33 32.78 2012-06-18 17:02:44.000 170 33337.97 407.29 2309.30 32.78 2012-06-18 17:02:45.000 170 33338.01 407.27 2309.20 32.78 2012-06-18 17:02:46.000 170 33338.04 407.30 2309.24 32.78 2012-06-18 17:02:47.000 170 33338.02 407.30 2309.22 32.78 2012-06-18 17:02:48.000 170 33337.93 407.27 2309.28 32.78 2012-06-18 17:02:49.000 170 33337.90 407.31 2309.28 32.78 2012-06-18 17:02:49.000 170 33337.93 407.31 2309.28 32.78 2012-06-18 17:02:51.000 170 33337.90 407.33 2309.21 32.78 2012-06-18 17:02:52.000 170 33337.87 407.36 2309.21 32.78 2012-06-18 17:02:53.000 170 33337.88 407.31 2309.27 32.78 2012-06-18 17:02:54.000 170 33337.93 407.38 2309.30 32.78 2012-06-18 17:02:55.000 170 33337.95 407.37 2309.27 32.78 2012-06-18 17:02:56.000 170 33337.90 407.37 2309.26 32.78 2012-06-18 17:02:57.000 170 33337.87 407.39 2309.30 32.78 2012-06-18 17:02:58.000 170 33337.90 407.35 2309.18 32.78 2012-06-18 17:02:59.000 170 33337.80 407.38 2309.20 32.78 2012-06-18 17:03:00.000 170 33337.87 407.36 2309.26 32.78 2012-06-18 17:03:01.000 170 33337.87 407.38 2309.39 32.78 2012-06-18 17:03:02.000 170 33337.87 407.40 2309.23 32.78 2012-06-18 17:03:03.000 170 33337.81 407.40 2309.28 32.78 2012-06-18 17:03:04.000 170 33337.83 407.42 2309.34 32.78 2012-06-18 17:03:05.000 170 33337.83 407.41 2309.33 32.78 2012-06-18 17:03:06.000 170 33337.85 407.44 2309.27 32.78 2012-06-18 17:03:07.000 170 33337.89 407.40 2309.24 32.78 2012-06-18 17:03:08.000 170 33337.77 407.42 2309.32 32.78 2012-06-18 17:03:09.000 170 33337.84 407.44 2309.28 32.78 2012-06-18 17:03:10.000 170 33337.80 407.49 2309.30 32.78 2012-06-18 17:03:11.000 170 33337.74 407.46 2309.27 32.78 2012-06-18 17:03:12.000 170 33337.79 407.40 2309.24 32.78 2012-06-18 17:03:13.000 170 33337.78 407.42 2309.24 32.78 2012-06-18 17:03:14.000 170 33337.78 407.46 2309.33 32.78 2012-06-18 17:03:15.000 170 33337.81 407.41 2309.30 32.78 2012-06-18 17:03:16.000 170 33337.82 407.42 2309.36 32.78 2012-06-18 17:03:17.000 170 33337.80 407.41 2309.30 32.78 2012-06-18 17:03:18.000 170 33337.77 407.46 2309.35 32.78 2012-06-18 17:03:19.000 170 33337.87 407.45 2309.27 32.78 2012-06-18 17:03:20.000 170 33337.75 407.49 2309.30 32.78 2012-06-18 17:03:21.000 170 33337.82 407.47 2309.33 32.78 2012-06-18 17:03:22.000 170 33337.76 407.44 2309.33 32.78 2012-06-18 17:03:23.000 170 33337.71 407.47 2309.30 32.78 2012-06-18 17:03:24.000 170 33337.74 407.46 2309.32 32.78 2012-06-18 17:03:25.000 170 33337.71 407.49 2309.24 32.78 2012-06-18 17:03:26.000 170 33337.74 407.46 2309.30 32.78 2012-06-18 17:03:27.000 170 33337.70 407.48 2309.31 32.78 2012-06-18 17:03:28.000 170 33337.83 407.52 2309.32 32.78 2012-06-18 17:03:29.000 170 33337.70 407.50 2309.27 32.78 2012-06-18 17:03:30.000 170 33337.79 407.46 2309.34 32.78 2012-06-18 17:03:30.000 170 33337.76 407.50 2309.28 32.78 2012-06-18 17:03:32.000 170 33337.83 407.49 2309.34 32.78 2012-06-18 17:03:33.000 170 33337.74 407.49 2309.27 32.78 2012-06-18 17:03:34.000 170 33337.65 407.49 2309.30 32.78 2012-06-18 17:03:35.000 170 33337.77 407.48 2309.34 32.78 2012-06-18 17:03:36.000 170 33337.65 407.47 2309.30 32.78 2012-06-18 17:03:37.000 170 33337.73 407.50 2309.32 32.78 2012-06-18 17:03:38.000 170 33337.69 407.45 2309.28 32.78 2012-06-18 17:03:39.000 170 33337.70 407.49 2309.34 32.78 2012-06-18 17:03:40.000 170 33337.71 407.47 2309.29 32.78 2012-06-18 17:03:41.000 170 33337.67 407.50 2309.28 32.78 2012-06-18 17:03:42.000 170 33337.80 407.51 2309.29 32.78 2012-06-18 17:03:43.000 170 33337.80 407.52 2309.38 32.78 2012-06-18 17:03:43.000 170 33337.76 407.50 2309.41 32.78 2012-06-18 17:03:45.000 170 33337.77 407.51 2309.33 32.78 2012-06-18 17:03:46.000 170 33337.80 407.53 2309.30 32.78 2012-06-18 17:03:47.000 170 33337.74 407.49 2309.26 32.78 2012-06-18 17:03:48.000 170 33337.63 407.51 2309.30 32.78 2012-06-18 17:03:49.000 170 33337.74 407.55 2309.43 32.78 2012-06-18 17:03:50.000 170 33337.68 407.54 2309.29 32.78 2012-06-18 17:03:51.000 170 33337.79 407.57 2309.32 32.78 2012-06-18 17:03:52.000 170 33337.63 407.55 2309.32 32.78 2012-06-18 17:03:53.000 170 33337.65 407.54 2309.30 32.78 2012-06-18 17:03:54.000 170 33337.68 407.56 2309.36 32.78 2012-06-18 17:03:55.000 170 33337.69 407.58 2309.40 32.78 2012-06-18 17:03:56.000 170 33337.62 407.58 2309.39 32.78 2012-06-18 17:03:57.000 170 33337.55 407.61 2309.34 32.78 2012-06-18 17:03:58.000 170 33337.59 407.61 2309.32 32.78 2012-06-18 17:03:59.000 170 33337.62 407.59 2309.28 32.78 2012-06-18 17:04:00.000 170 33337.62 407.58 2309.27 32.78 2012-06-18 17:04:01.000 170 33337.64 407.59 2309.34 32.78 2012-06-18 17:04:02.000 170 33337.74 407.56 2309.32 32.78 2012-06-18 17:04:03.000 170 33337.61 407.61 2309.30 32.78 2012-06-18 17:04:04.000 170 33337.62 407.60 2309.27 32.78 2012-06-18 17:04:05.000 170 33337.64 407.61 2309.30 32.78 2012-06-18 17:04:06.000 170 33337.67 407.57 2309.33 32.78 2012-06-18 17:04:07.000 170 33337.62 407.60 2309.27 32.78 2012-06-18 17:04:08.000 170 33337.64 407.64 2309.23 32.78 2012-06-18 17:04:09.000 170 33337.69 407.65 2309.33 32.78 2012-06-18 17:04:10.000 170 33337.59 407.64 2309.26 32.78 2012-06-18 17:04:11.000 170 33337.61 407.64 2309.28 32.78 2012-06-18 17:04:12.000 170 33337.59 407.64 2309.33 32.78 2012-06-18 17:04:13.000 170 33337.75 407.62 2309.28 32.78 2012-06-18 17:04:14.000 170 33337.65 407.66 2309.22 32.78 2012-06-18 17:04:15.000 170 33337.71 407.61 2309.32 32.78 2012-06-18 17:04:16.000 170 33337.71 407.60 2309.27 32.78 2012-06-18 17:04:17.000 170 33337.66 407.61 2309.29 32.78 2012-06-18 17:04:18.000 170 33337.60 407.63 2309.23 32.78 2012-06-18 17:04:19.000 170 33337.64 407.65 2309.34 32.78 2012-06-18 17:04:20.000 170 33337.59 407.65 2309.29 32.78 2012-06-18 17:04:21.000 170 33337.61 407.67 2309.33 32.78 2012-06-18 17:04:22.000 170 33337.75 407.64 2309.25 32.78 2012-06-18 17:04:23.000 170 33337.61 407.71 2309.25 32.78 2012-06-18 17:04:24.000 170 33337.54 407.69 2309.33 32.78 2012-06-18 17:04:24.000 170 33337.57 407.67 2309.27 32.78 2012-06-18 17:04:26.000 170 33337.65 407.71 2309.33 32.78 2012-06-18 17:04:27.000 170 33337.57 407.73 2309.32 32.78 2012-06-18 17:04:28.000 170 33337.55 407.71 2309.35 32.78 2012-06-18 17:04:29.000 170 33337.52 407.74 2309.31 32.78 2012-06-18 17:04:30.000 170 33337.59 407.73 2309.36 32.78 2012-06-18 17:04:31.000 170 33337.50 407.73 2309.33 32.78 2012-06-18 17:04:32.000 170 33337.47 407.73 2309.27 32.78 2012-06-18 17:04:33.000 170 33337.52 407.71 2309.23 32.78 2012-06-18 17:04:34.000 170 33337.45 407.79 2309.35 32.78 2012-06-18 17:04:35.000 170 33337.49 407.76 2309.39 32.78 2012-06-18 17:04:36.000 170 33337.52 407.76 2309.30 32.78 2012-06-18 17:04:37.000 170 33337.46 407.77 2309.27 32.78 2012-06-18 17:04:37.000 170 33337.47 407.79 2309.33 32.78 2012-06-18 17:04:39.000 170 33337.36 407.75 2309.36 32.78 2012-06-18 17:04:40.000 170 33337.40 407.77 2309.24 32.78 2012-06-18 17:04:41.000 170 33337.42 407.81 2309.23 32.78 2012-06-18 17:04:42.000 170 33337.39 407.80 2309.36 32.78 2012-06-18 17:04:43.000 170 33337.45 407.81 2309.41 32.78 2012-06-18 17:04:44.000 170 33337.43 407.80 2309.28 32.78 2012-06-18 17:04:45.000 170 33337.40 407.81 2309.28 32.78 2012-06-18 17:04:46.000 170 33337.43 407.84 2309.39 32.78 2012-06-18 17:04:47.000 170 33337.37 407.83 2309.34 32.78 2012-06-18 17:04:48.000 170 33337.39 407.81 2309.39 32.78 2012-06-18 17:04:49.000 170 33337.41 407.85 2309.33 32.78 2012-06-18 17:04:50.000 170 33337.33 407.88 2309.39 32.78 2012-06-18 17:04:51.000 170 33337.39 407.85 2309.38 32.78 2012-06-18 17:04:52.000 170 33337.44 407.88 2309.33 32.78 2012-06-18 17:04:53.000 170 33337.30 407.87 2309.40 32.78 2012-06-18 17:04:54.000 170 33337.31 407.89 2309.44 32.78 2012-06-18 17:04:55.000 170 33337.36 407.89 2309.40 32.78 2012-06-18 17:04:56.000 170 33337.35 407.94 2309.33 32.78 2012-06-18 17:04:57.000 170 33337.37 407.93 2309.40 32.78 2012-06-18 17:04:58.000 170 33337.37 407.88 2309.33 32.78 2012-06-18 17:04:59.000 170 33337.34 407.90 2309.37 32.78 2012-06-18 17:05:00.000 170 33337.36 407.93 2309.31 32.78 2012-06-18 17:05:01.000 170 33337.32 407.96 2309.36 32.78 2012-06-18 17:05:02.000 170 33337.35 407.93 2309.39 32.78 2012-06-18 17:05:03.000 170 33337.30 407.92 2309.37 32.78 2012-06-18 17:05:04.000 170 33337.42 407.90 2309.38 32.78 2012-06-18 17:05:05.000 170 33337.39 407.90 2309.36 32.78 2012-06-18 17:05:06.000 170 33337.27 407.95 2309.27 32.78 2012-06-18 17:05:07.000 170 33337.35 407.91 2309.41 32.78 2012-06-18 17:05:08.000 170 33337.35 407.91 2309.37 32.78 2012-06-18 17:05:09.000 170 33337.48 407.92 2309.34 32.78 2012-06-18 17:05:10.000 170 33337.30 407.94 2309.34 32.78 2012-06-18 17:05:11.000 170 33337.37 407.93 2309.38 32.78 2012-06-18 17:05:12.000 170 33337.34 407.94 2309.38 32.78 2012-06-18 17:05:13.000 170 33337.37 407.96 2309.35 32.78 2012-06-18 17:05:14.000 170 33337.43 407.96 2309.34 32.78 2012-06-18 17:05:15.000 170 33337.53 407.97 2309.40 32.78 2012-06-18 17:05:16.000 170 33337.52 407.96 2309.32 32.78 2012-06-18 17:05:17.000 170 33337.41 407.90 2309.33 32.78 2012-06-18 17:05:18.000 170 33337.46 407.93 2309.34 32.78 2012-06-18 17:05:18.000 170 33337.39 407.92 2309.46 32.78 2012-06-18 17:05:20.000 170 33337.40 407.97 2309.32 32.78 2012-06-18 17:05:21.000 170 33337.40 407.94 2309.32 32.78 2012-06-18 17:05:22.000 170 33337.40 407.94 2309.26 32.78 2012-06-18 17:05:23.000 170 33337.48 407.93 2309.31 32.78 2012-06-18 17:05:24.000 170 33337.43 407.94 2309.38 32.78 2012-06-18 17:05:25.000 170 33337.37 407.94 2309.31 32.78 2012-06-18 17:05:26.000 170 33337.38 407.94 2309.38 32.78 2012-06-18 17:05:27.000 170 33337.47 407.91 2309.34 32.78 2012-06-18 17:05:28.000 170 33337.49 407.93 2309.26 32.78 2012-06-18 17:05:29.000 170 33337.44 407.94 2309.30 32.78 2012-06-18 17:05:30.000 170 33337.47 407.92 2309.44 32.78 2012-06-18 17:05:31.000 170 33337.40 407.91 2309.39 32.78 2012-06-18 17:05:31.000 170 33337.41 407.94 2309.18 32.78 2012-06-18 17:05:33.000 170 33337.44 407.94 2309.35 32.78 2012-06-18 17:05:34.000 170 33337.45 408.00 2309.22 32.78 2012-06-18 17:05:35.000 170 33337.40 407.92 2309.21 32.78 2012-06-18 17:05:36.000 170 33337.42 407.98 2309.33 32.78 2012-06-18 17:05:37.000 170 33337.45 407.95 2309.26 32.78 2012-06-18 17:05:38.000 170 33337.52 407.97 2309.26 32.78 2012-06-18 17:05:39.000 170 33337.42 407.98 2309.30 32.78 2012-06-18 17:05:40.000 170 33337.40 407.99 2309.34 32.78 2012-06-18 17:05:41.000 170 33337.40 407.96 2309.31 32.78 2012-06-18 17:05:42.000 170 33337.45 408.01 2309.39 32.78 2012-06-18 17:05:43.000 170 33337.46 407.96 2309.31 32.78 2012-06-18 17:05:44.000 170 33337.45 407.99 2309.29 32.78 2012-06-18 17:05:45.000 170 33337.40 408.02 2309.25 32.78 2012-06-18 17:05:46.000 170 33337.36 408.01 2309.20 32.78 2012-06-18 17:05:47.000 170 33337.39 408.00 2309.21 32.78 2012-06-18 17:05:48.000 170 33337.46 408.05 2309.23 32.78 2012-06-18 17:05:49.000 170 33337.47 408.05 2309.32 32.78 2012-06-18 17:05:50.000 170 33337.40 408.05 2309.28 32.78 2012-06-18 17:05:51.000 170 33337.54 408.00 2309.36 32.78 2012-06-18 17:05:52.000 170 33337.44 408.01 2309.25 32.78 2012-06-18 17:05:53.000 170 33337.47 408.01 2309.28 32.78 2012-06-18 17:05:54.000 170 33337.45 408.06 2309.28 32.78 2012-06-18 17:05:55.000 170 33337.47 408.06 2309.34 32.78 2012-06-18 17:05:56.000 170 33337.51 408.07 2309.28 32.78 2012-06-18 17:05:57.000 170 33337.40 408.07 2309.28 32.78 2012-06-18 17:05:58.000 170 33337.52 408.02 2309.33 32.78 2012-06-18 17:05:59.000 170 33337.50 408.04 2309.30 32.78 2012-06-18 17:06:00.000 170 33337.57 408.04 2309.32 32.78 2012-06-18 17:06:01.000 170 33337.46 408.05 2309.27 32.78 2012-06-18 17:06:02.000 170 33337.45 408.04 2309.24 32.78 2012-06-18 17:06:03.000 170 33337.42 408.08 2309.20 32.78 2012-06-18 17:06:04.000 170 33337.47 408.07 2309.24 32.78 2012-06-18 17:06:05.000 170 33337.37 408.07 2309.28 32.78 2012-06-18 17:06:06.000 170 33337.47 408.09 2309.23 32.78 2012-06-18 17:06:07.000 170 33337.51 408.06 2309.24 32.78 2012-06-18 17:06:08.000 170 33337.47 408.06 2309.23 32.78 2012-06-18 17:06:09.000 170 33337.40 408.07 2309.33 32.78 2012-06-18 17:06:10.000 170 33337.47 408.09 2309.27 32.78 2012-06-18 17:06:11.000 170 33337.44 408.11 2309.32 32.78 2012-06-18 17:06:12.000 170 33337.43 408.13 2309.33 32.78 2012-06-18 17:06:12.000 170 33337.41 408.13 2309.29 32.78 2012-06-18 17:06:14.000 170 33337.36 408.09 2309.27 32.78 2012-06-18 17:06:15.000 170 33337.37 408.17 2309.30 32.78 2012-06-18 17:06:16.000 170 33337.42 408.12 2309.24 32.78 2012-06-18 17:06:17.000 170 33337.38 408.12 2309.18 32.78 2012-06-18 17:06:18.000 170 33337.38 408.15 2309.24 32.78 2012-06-18 17:06:19.000 170 33337.33 408.16 2309.18 32.78 2012-06-18 17:06:20.000 170 33337.33 408.16 2309.18 32.78 2012-06-18 17:06:21.000 170 33337.38 408.21 2309.21 32.78 2012-06-18 17:06:22.000 170 33337.35 408.18 2309.27 32.78 2012-06-18 17:06:23.000 170 33337.35 408.18 2309.18 32.78 2012-06-18 17:06:24.000 170 33337.33 408.21 2309.21 32.78 2012-06-18 17:06:25.000 170 33337.31 408.21 2309.34 32.78 2012-06-18 17:06:25.000 170 33337.31 408.20 2309.24 32.78 2012-06-18 17:06:27.000 170 33337.39 408.17 2309.32 32.78 2012-06-18 17:06:28.000 170 33337.25 408.23 2309.26 32.78 2012-06-18 17:06:29.000 170 33337.32 408.24 2309.23 32.78 2012-06-18 17:06:30.000 170 33337.31 408.26 2309.28 32.78 2012-06-18 17:06:31.000 170 33337.31 408.24 2309.20 32.78 2012-06-18 17:06:32.000 170 33337.23 408.26 2309.24 32.78 2012-06-18 17:06:33.000 170 33337.22 408.26 2309.24 32.78 2012-06-18 17:06:34.000 170 33337.30 408.28 2309.20 32.78 2012-06-18 17:06:35.000 170 33337.21 408.25 2309.21 32.78 2012-06-18 17:06:36.000 170 33337.21 408.24 2309.26 32.78 2012-06-18 17:06:37.000 170 33337.25 408.25 2309.32 32.78 2012-06-18 17:06:38.000 170 33337.21 408.27 2309.26 32.78 2012-06-18 17:06:39.000 170 33337.32 408.26 2309.33 32.78 2012-06-18 17:06:40.000 170 33337.34 408.29 2309.26 32.78 2012-06-18 17:06:41.000 170 33337.30 408.29 2309.32 32.78 2012-06-18 17:06:42.000 170 33337.21 408.31 2309.26 32.78 2012-06-18 17:06:43.000 170 33337.32 408.28 2309.30 32.78 2012-06-18 17:06:44.000 170 33337.29 408.27 2309.30 32.78 2012-06-18 17:06:45.000 170 33337.35 408.30 2309.33 32.78 2012-06-18 17:06:46.000 170 33337.27 408.28 2309.25 32.78 2012-06-18 17:06:47.000 170 33337.22 408.30 2309.28 32.78 2012-06-18 17:06:48.000 170 33337.30 408.26 2309.20 32.78 2012-06-18 17:06:49.000 170 33337.27 408.29 2309.23 32.78 2012-06-18 17:06:50.000 170 33337.14 408.27 2309.27 32.78 2012-06-18 17:06:51.000 170 33337.27 408.32 2309.28 32.78 2012-06-18 17:06:52.000 170 33337.25 408.29 2309.20 32.78 2012-06-18 17:06:53.000 170 33337.14 408.27 2309.20 32.78 2012-06-18 17:06:54.000 170 33337.21 408.25 2309.23 32.78 2012-06-18 17:06:55.000 170 33337.24 408.27 2309.19 32.78 2012-06-18 17:06:56.000 170 33337.27 408.26 2309.34 32.78 2012-06-18 17:06:57.000 170 33337.24 408.31 2309.24 32.78 2012-06-18 17:06:58.000 170 33337.14 408.27 2309.27 32.78 2012-06-18 17:06:59.000 170 33337.14 408.31 2309.18 32.78 2012-06-18 17:07:00.000 170 33337.22 408.35 2309.29 32.78 2012-06-18 17:07:01.000 170 33337.22 408.29 2309.23 32.78 2012-06-18 17:07:02.000 170 33337.21 408.35 2309.28 32.78 2012-06-18 17:07:03.000 170 33337.25 408.30 2309.18 32.78 2012-06-18 17:07:04.000 170 33337.17 408.29 2309.25 32.78 2012-06-18 17:07:05.000 170 33337.24 408.25 2309.27 32.78 2012-06-18 17:07:06.000 170 33337.23 408.31 2309.17 32.78 2012-06-18 17:07:06.000 170 33337.24 408.30 2309.26 32.78 2012-06-18 17:07:08.000 170 33337.31 408.34 2309.20 32.78 2012-06-18 17:07:09.000 170 33337.14 408.30 2309.23 32.78 2012-06-18 17:07:10.000 170 33337.27 408.33 2309.28 32.78 2012-06-18 17:07:11.000 170 33337.25 408.30 2309.26 32.78 2012-06-18 17:07:12.000 170 33337.22 408.36 2309.28 32.78 2012-06-18 17:07:13.000 170 33337.19 408.34 2309.25 32.78 2012-06-18 17:07:14.000 170 33337.22 408.38 2309.21 32.78 2012-06-18 17:07:15.000 170 33337.18 408.38 2309.24 32.78 2012-06-18 17:07:16.000 170 33337.22 408.35 2309.19 32.78 2012-06-18 17:07:17.000 170 33337.25 408.33 2309.19 32.78 2012-06-18 17:07:18.000 170 33337.25 408.38 2309.22 32.78 2012-06-18 17:07:19.000 170 33337.30 408.38 2309.31 32.78 2012-06-18 17:07:19.000 170 33337.27 408.38 2309.22 32.78 2012-06-18 17:07:21.000 170 33337.28 408.37 2309.14 32.78 2012-06-18 17:07:22.000 170 33337.24 408.41 2309.17 32.78 2012-06-18 17:07:23.000 170 33337.19 408.38 2309.18 32.78 2012-06-18 17:07:24.000 170 33337.29 408.39 2309.27 32.78 2012-06-18 17:07:25.000 170 33337.19 408.34 2309.14 32.78 2012-06-18 17:07:26.000 170 33337.24 408.38 2309.20 32.78 2012-06-18 17:07:27.000 170 33337.24 408.39 2309.18 32.78 2012-06-18 17:07:28.000 170 33337.29 408.39 2309.12 32.78 2012-06-18 17:07:29.000 170 33337.25 408.43 2309.20 32.78 2012-06-18 17:07:30.000 170 33337.18 408.40 2309.14 32.78 2012-06-18 17:07:31.000 170 33337.22 408.41 2309.20 32.78 2012-06-18 17:07:32.000 170 33337.31 408.43 2309.18 32.78 2012-06-18 17:07:33.000 170 33337.32 408.40 2309.15 32.78 2012-06-18 17:07:34.000 170 33337.21 408.41 2309.23 32.78 2012-06-18 17:07:35.000 170 33337.23 408.41 2309.21 32.78 2012-06-18 17:07:36.000 170 33337.21 408.43 2309.24 32.78 2012-06-18 17:07:37.000 170 33337.24 408.45 2309.19 32.78 2012-06-18 17:07:38.000 170 33337.26 408.41 2309.16 32.78 2012-06-18 17:07:39.000 170 33337.25 408.44 2309.25 32.78 2012-06-18 17:07:40.000 170 33337.28 408.42 2309.26 32.78 2012-06-18 17:07:41.000 170 33337.31 408.41 2309.21 32.78 2012-06-18 17:07:42.000 170 33337.25 408.46 2309.24 32.78 2012-06-18 17:07:43.000 170 33337.21 408.45 2309.18 32.78 2012-06-18 17:07:44.000 170 33337.31 408.41 2309.23 32.78 2012-06-18 17:07:45.000 170 33337.19 408.43 2309.13 32.78 2012-06-18 17:07:46.000 170 33337.24 408.46 2309.20 32.78 2012-06-18 17:07:47.000 170 33337.15 408.43 2309.15 32.78 2012-06-18 17:07:48.000 170 33337.19 408.43 2309.28 32.78 2012-06-18 17:07:49.000 170 33337.15 408.45 2309.12 32.78 2012-06-18 17:07:50.000 170 33337.25 408.42 2309.23 32.78 2012-06-18 17:07:51.000 170 33337.13 408.44 2309.12 32.78 2012-06-18 17:07:52.000 170 33337.21 408.45 2309.15 32.78 2012-06-18 17:07:53.000 170 33337.20 408.45 2309.11 32.78 2012-06-18 17:07:54.000 170 33337.23 408.52 2309.07 32.78 2012-06-18 17:07:55.000 170 33337.24 408.46 2309.17 32.78 2012-06-18 17:07:56.000 170 33337.24 408.46 2309.14 32.78 2012-06-18 17:07:57.000 170 33337.19 408.46 2309.16 32.78 2012-06-18 17:07:58.000 170 33337.25 408.52 2309.13 32.78 2012-06-18 17:07:59.000 170 33337.25 408.52 2309.14 32.78 2012-06-18 17:08:00.000 170 33337.24 408.49 2309.14 32.78 2012-06-18 17:08:00.000 170 33337.20 408.50 2309.20 32.78 2012-06-18 17:08:02.000 170 33337.22 408.48 2309.13 32.78 2012-06-18 17:08:03.000 170 33337.07 408.51 2309.10 32.78 2012-06-18 17:08:04.000 170 33337.29 408.54 2309.14 32.78 2012-06-18 17:08:05.000 170 33337.21 408.51 2309.16 32.78 2012-06-18 17:08:06.000 170 33337.28 408.54 2309.04 32.78 2012-06-18 17:08:07.000 170 33337.18 408.55 2309.09 32.78 2012-06-18 17:08:08.000 170 33337.13 408.55 2309.14 32.78 2012-06-18 17:08:09.000 170 33337.21 408.55 2309.11 32.78 2012-06-18 17:08:10.000 170 33337.22 408.54 2309.15 32.78 2012-06-18 17:08:11.000 170 33337.20 408.57 2309.17 32.78 2012-06-18 17:08:12.000 170 33337.18 408.54 2309.11 32.78 2012-06-18 17:08:13.000 170 33337.22 408.57 2309.21 32.78 2012-06-18 17:08:13.000 170 33337.19 408.55 2309.11 32.78 2012-06-18 17:08:15.000 170 33337.15 408.60 2309.11 32.78 2012-06-18 17:08:16.000 170 33337.29 408.63 2309.09 32.78 2012-06-18 17:08:17.000 170 33337.18 408.61 2309.12 32.78 2012-06-18 17:08:18.000 170 33337.19 408.56 2309.11 32.78 2012-06-18 17:08:19.000 170 33337.30 408.61 2309.11 32.78 2012-06-18 17:08:20.000 170 33337.20 408.56 2309.18 32.78 2012-06-18 17:08:21.000 170 33337.14 408.59 2309.11 32.78 2012-06-18 17:08:22.000 170 33337.25 408.61 2309.06 32.78 2012-06-18 17:08:23.000 170 33337.24 408.62 2309.13 32.78 2012-06-18 17:08:24.000 170 33337.24 408.61 2309.17 32.78 2012-06-18 17:08:25.000 170 33337.23 408.60 2309.06 32.78 2012-06-18 17:08:26.000 170 33337.12 408.58 2309.18 32.78 2012-06-18 17:08:27.000 170 33337.25 408.62 2309.13 32.78 2012-06-18 17:08:28.000 170 33337.19 408.61 2309.07 32.78 2012-06-18 17:08:29.000 170 33337.25 408.60 2309.11 32.78 2012-06-18 17:08:30.000 170 33337.27 408.63 2309.08 32.78 2012-06-18 17:08:31.000 170 33337.25 408.62 2309.20 32.78 2012-06-18 17:08:32.000 170 33337.22 408.63 2309.11 32.78 2012-06-18 17:08:33.000 170 33337.37 408.61 2309.12 32.78 2012-06-18 17:08:34.000 170 33337.32 408.63 2309.11 32.78 2012-06-18 17:08:35.000 170 33337.24 408.63 2309.14 32.78 2012-06-18 17:08:36.000 170 33337.25 408.60 2309.01 32.78 2012-06-18 17:08:37.000 170 33337.27 408.63 2309.08 32.78 2012-06-18 17:08:38.000 170 33337.31 408.63 2309.08 32.78 2012-06-18 17:08:39.000 170 33337.22 408.62 2309.14 32.78 2012-06-18 17:08:40.000 170 33337.37 408.60 2309.13 32.78 2012-06-18 17:08:41.000 170 33337.24 408.58 2309.11 32.78 2012-06-18 17:08:42.000 170 33337.27 408.65 2309.06 32.78 2012-06-18 17:08:43.000 170 33337.23 408.66 2309.09 32.78 2012-06-18 17:08:44.000 170 33337.31 408.61 2309.08 32.78 2012-06-18 17:08:45.000 170 33337.22 408.62 2309.08 32.78 2012-06-18 17:08:46.000 170 33337.23 408.66 2309.07 32.78 2012-06-18 17:08:47.000 170 33337.22 408.69 2308.99 32.78 2012-06-18 17:08:48.000 170 33337.25 408.69 2309.05 32.78 2012-06-18 17:08:49.000 170 33337.30 408.69 2309.13 32.78 2012-06-18 17:08:50.000 170 33337.37 408.73 2309.08 32.78 2012-06-18 17:08:51.000 170 33337.29 408.73 2309.02 32.78 2012-06-18 17:08:52.000 170 33337.31 408.77 2309.12 32.78 2012-06-18 17:08:53.000 170 33337.28 408.73 2309.05 32.78 2012-06-18 17:08:54.000 170 33337.17 408.74 2309.00 32.78 2012-06-18 17:08:54.000 170 33337.31 408.71 2308.99 32.78 2012-06-18 17:08:56.000 170 33337.19 408.70 2309.00 32.78 2012-06-18 17:08:57.000 170 33337.37 408.73 2309.07 32.78 2012-06-18 17:08:58.000 170 33337.24 408.72 2308.99 32.78 2012-06-18 17:08:59.000 170 33337.21 408.75 2309.02 32.78 2012-06-18 17:09:00.000 170 33337.25 408.77 2309.02 32.78 2012-06-18 17:09:01.000 170 33337.20 408.75 2309.08 32.78 2012-06-18 17:09:02.000 170 33337.30 408.73 2309.05 32.78 2012-06-18 17:09:03.000 170 33337.28 408.75 2309.04 32.78 2012-06-18 17:09:04.000 170 33337.26 408.74 2309.00 32.78 2012-06-18 17:09:05.000 170 33337.27 408.73 2308.95 32.78 2012-06-18 17:09:06.000 170 33337.30 408.77 2309.08 32.78 2012-06-18 17:09:07.000 170 33337.30 408.75 2309.08 32.78 2012-06-18 17:09:07.000 170 33337.28 408.71 2308.98 32.78 2012-06-18 17:09:09.000 170 33337.34 408.75 2309.05 32.78 2012-06-18 17:09:10.000 170 33337.40 408.73 2309.01 32.78 2012-06-18 17:09:11.000 170 33337.24 408.75 2308.99 32.78 2012-06-18 17:09:12.000 170 33337.35 408.73 2308.99 32.78 2012-06-18 17:09:13.000 170 33337.36 408.79 2308.98 32.78 2012-06-18 17:09:14.000 170 33337.32 408.79 2308.95 32.78 2012-06-18 17:09:15.000 170 33337.33 408.75 2309.01 32.78 2012-06-18 17:09:16.000 170 33337.40 408.80 2309.09 32.78 2012-06-18 17:09:17.000 170 33337.33 408.79 2309.05 32.78 2012-06-18 17:09:18.000 170 33337.34 408.79 2308.94 32.78 2012-06-18 17:09:19.000 170 33337.42 408.79 2308.92 32.78 2012-06-18 17:09:20.000 170 33337.29 408.74 2308.93 32.78 2012-06-18 17:09:21.000 170 33337.43 408.79 2308.97 32.78 2012-06-18 17:09:22.000 170 33337.43 408.81 2309.04 32.78 2012-06-18 17:09:23.000 170 33337.40 408.81 2309.01 32.78 2012-06-18 17:09:24.000 170 33337.44 408.80 2309.00 32.78 2012-06-18 17:09:25.000 170 33337.46 408.81 2308.90 32.78 2012-06-18 17:09:26.000 170 33337.51 408.81 2308.96 32.78 2012-06-18 17:09:27.000 170 33337.38 408.78 2308.93 32.78 2012-06-18 17:09:28.000 170 33337.37 408.80 2308.82 32.78 2012-06-18 17:09:29.000 170 33337.37 408.77 2308.84 32.78 2012-06-18 17:09:30.000 170 33337.37 408.79 2308.97 32.78 2012-06-18 17:09:31.000 170 33337.47 408.82 2308.97 32.78 2012-06-18 17:09:32.000 170 33337.47 408.81 2308.95 32.78 2012-06-18 17:09:33.000 170 33337.45 408.82 2308.91 32.78 2012-06-18 17:09:34.000 170 33337.49 408.79 2308.97 32.78 2012-06-18 17:09:35.000 170 33337.42 408.80 2308.96 32.78 2012-06-18 17:09:36.000 170 33337.47 408.82 2308.93 32.78 2012-06-18 17:09:37.000 170 33337.47 408.79 2308.88 32.78 2012-06-18 17:09:38.000 170 33337.44 408.87 2308.87 32.78 2012-06-18 17:09:39.000 170 33337.48 408.84 2308.87 32.78 2012-06-18 17:09:40.000 170 33337.48 408.84 2308.92 32.78 2012-06-18 17:09:41.000 170 33337.43 408.84 2308.88 32.78 2012-06-18 17:09:42.000 170 33337.46 408.87 2308.96 32.78 2012-06-18 17:09:43.000 170 33337.44 408.85 2308.88 32.78 2012-06-18 17:09:44.000 170 33337.42 408.85 2308.90 32.78 2012-06-18 17:09:45.000 170 33337.46 408.88 2308.92 32.78 2012-06-18 17:09:46.000 170 33337.40 408.89 2308.89 32.78 2012-06-18 17:09:47.000 170 33337.42 408.87 2308.87 32.78 2012-06-18 17:09:48.000 170 33337.42 408.83 2308.86 32.78 2012-06-18 17:09:48.000 170 33337.50 408.82 2308.92 32.78 2012-06-18 17:09:50.000 170 33337.53 408.82 2308.85 32.78 2012-06-18 17:09:51.000 170 33337.42 408.85 2308.83 32.78 2012-06-18 17:09:52.000 170 33337.42 408.86 2308.94 32.78 2012-06-18 17:09:53.000 170 33337.50 408.86 2308.92 32.78 2012-06-18 17:09:54.000 170 33337.58 408.86 2308.88 32.78 2012-06-18 17:09:55.000 170 33337.50 408.83 2308.88 32.78 2012-06-18 17:09:56.000 170 33337.47 408.85 2308.87 32.78 2012-06-18 17:09:57.000 170 33337.51 408.90 2308.86 32.78 2012-06-18 17:09:58.000 170 33337.65 408.88 2308.91 32.78 2012-06-18 17:09:59.000 170 33337.55 408.85 2308.92 32.78 2012-06-18 17:10:00.000 170 33337.50 408.88 2308.81 32.78 2012-06-18 17:10:01.000 170 33337.47 408.88 2308.80 32.78 2012-06-18 17:10:01.000 170 33337.52 408.89 2308.84 32.78 2012-06-18 17:10:03.000 170 33337.58 408.94 2308.73 32.78 2012-06-18 17:10:04.000 170 33337.67 408.88 2308.83 32.78 2012-06-18 17:10:05.000 170 33337.61 408.88 2308.76 32.78 2012-06-18 17:10:06.000 170 33337.53 408.88 2308.81 32.78 2012-06-18 17:10:07.000 170 33337.55 408.85 2308.79 32.78 2012-06-18 17:10:08.000 170 33337.52 408.91 2308.74 32.78 2012-06-18 17:10:09.000 170 33337.50 408.91 2308.82 32.78 2012-06-18 17:10:10.000 170 33337.62 408.91 2308.82 32.78 2012-06-18 17:10:11.000 170 33337.61 408.92 2308.79 32.78 2012-06-18 17:10:12.000 170 33337.67 408.91 2308.76 32.78 2012-06-18 17:10:13.000 170 33337.61 408.92 2308.68 32.78 2012-06-18 17:10:14.000 170 33337.58 408.87 2308.66 32.78 2012-06-18 17:10:15.000 170 33337.65 408.90 2308.86 32.78 2012-06-18 17:10:16.000 170 33337.61 408.91 2308.78 32.78 2012-06-18 17:10:17.000 170 33337.64 408.89 2308.80 32.78 2012-06-18 17:10:18.000 170 33337.72 408.88 2308.82 32.78 2012-06-18 17:10:19.000 170 33337.67 408.91 2308.74 32.78 2012-06-18 17:10:20.000 170 33337.75 408.90 2308.77 32.78 2012-06-18 17:10:21.000 170 33337.64 408.92 2308.65 32.78 2012-06-18 17:10:22.000 170 33337.64 408.89 2308.68 32.78 2012-06-18 17:10:23.000 170 33337.61 408.88 2308.71 32.78 2012-06-18 17:10:24.000 170 33337.68 408.89 2308.77 32.78 2012-06-18 17:10:25.000 170 33337.69 408.91 2308.72 32.78 2012-06-18 17:10:26.000 170 33337.69 408.91 2308.67 32.78 2012-06-18 17:10:27.000 170 33337.75 408.90 2308.72 32.78 2012-06-18 17:10:28.000 170 33337.60 408.90 2308.73 32.78 2012-06-18 17:10:29.000 170 33337.67 408.89 2308.67 32.78 2012-06-18 17:10:30.000 170 33337.67 408.88 2308.71 32.79 2012-06-18 17:10:31.000 170 33337.73 408.89 2308.67 32.78 2012-06-18 17:10:32.000 170 33337.67 408.84 2308.67 32.78 2012-06-18 17:10:33.000 170 33337.74 408.89 2308.61 32.78 2012-06-18 17:10:34.000 170 33337.73 408.93 2308.74 32.78 2012-06-18 17:10:35.000 170 33337.72 408.93 2308.71 32.78 2012-06-18 17:10:36.000 170 33337.80 408.90 2308.74 32.78 2012-06-18 17:10:37.000 170 33337.74 408.88 2308.69 32.78 2012-06-18 17:10:38.000 170 33337.78 408.87 2308.69 32.78 2012-06-18 17:10:39.000 170 33337.84 408.93 2308.62 32.79 2012-06-18 17:10:40.000 170 33337.80 408.88 2308.70 32.78 2012-06-18 17:10:41.000 170 33337.74 408.89 2308.61 32.78 2012-06-18 17:10:42.000 170 33337.80 408.94 2308.62 32.79 2012-06-18 17:10:42.000 170 33337.81 408.91 2308.65 32.79 2012-06-18 17:10:44.000 170 33337.74 408.94 2308.64 32.79 2012-06-18 17:10:45.000 170 33337.79 408.92 2308.68 32.79 2012-06-18 17:10:46.000 170 33337.86 408.87 2308.67 32.78 2012-06-18 17:10:47.000 170 33337.78 408.86 2308.67 32.79 2012-06-18 17:10:48.000 170 33337.75 408.93 2308.61 32.78 2012-06-18 17:10:49.000 170 33337.83 408.90 2308.67 32.79 2012-06-18 17:10:50.000 170 33337.89 408.92 2308.65 32.78 2012-06-18 17:10:51.000 170 33337.77 408.94 2308.64 32.79 2012-06-18 17:10:52.000 170 33337.96 408.93 2308.68 32.79 2012-06-18 17:10:53.000 170 33337.86 408.90 2308.64 32.79 2012-06-18 17:10:54.000 170 33337.91 408.94 2308.70 32.79 2012-06-18 17:10:55.000 170 33337.84 408.93 2308.56 32.79 2012-06-18 17:10:55.000 170 33337.87 408.92 2308.66 32.79 2012-06-18 17:10:57.000 170 33337.92 408.93 2308.62 32.79 2012-06-18 17:10:58.000 170 33337.78 408.95 2308.57 32.79 2012-06-18 17:10:59.000 170 33337.84 408.93 2308.58 32.79 2012-06-18 17:11:00.000 170 33337.89 408.96 2308.66 32.79 2012-06-18 17:11:01.000 170 33337.83 408.99 2308.68 32.78 2012-06-18 17:11:02.000 170 33337.78 408.97 2308.63 32.79 2012-06-18 17:11:03.000 170 33337.86 408.96 2308.56 32.79 2012-06-18 17:11:04.000 170 33337.90 408.97 2308.64 32.79 2012-06-18 17:11:05.000 170 33337.85 408.95 2308.64 32.79 2012-06-18 17:11:06.000 170 33337.92 408.99 2308.62 32.79 2012-06-18 17:11:07.000 170 33337.85 409.01 2308.59 32.79 2012-06-18 17:11:08.000 170 33337.89 409.00 2308.59 32.79 2012-06-18 17:11:09.000 170 33337.82 408.99 2308.48 32.79 2012-06-18 17:11:10.000 170 33338.02 409.03 2308.58 32.79 2012-06-18 17:11:11.000 170 33337.88 409.01 2308.58 32.79 2012-06-18 17:11:12.000 170 33337.94 409.03 2308.62 32.79 2012-06-18 17:11:13.000 170 33337.94 408.98 2308.60 32.79 2012-06-18 17:11:14.000 170 33337.87 408.99 2308.64 32.79 2012-06-18 17:11:15.000 170 33337.99 408.96 2308.60 32.79 2012-06-18 17:11:16.000 170 33338.01 408.97 2308.67 32.79 2012-06-18 17:11:17.000 170 33337.90 408.98 2308.52 32.79 2012-06-18 17:11:18.000 170 33337.97 408.97 2308.58 32.79 2012-06-18 17:11:19.000 170 33338.02 408.99 2308.57 32.79 2012-06-18 17:11:20.000 170 33338.03 408.99 2308.57 32.79 2012-06-18 17:11:21.000 170 33338.03 408.98 2308.55 32.79 2012-06-18 17:11:22.000 170 33337.99 408.97 2308.56 32.79 2012-06-18 17:11:23.000 170 33338.00 408.96 2308.59 32.79 2012-06-18 17:11:24.000 170 33338.09 409.00 2308.59 32.79 2012-06-18 17:11:25.000 170 33338.05 409.00 2308.59 32.79 2012-06-18 17:11:26.000 170 33337.97 408.93 2308.58 32.79 2012-06-18 17:11:27.000 170 33338.05 408.98 2308.52 32.79 2012-06-18 17:11:28.000 170 33338.04 408.96 2308.58 32.79 2012-06-18 17:11:29.000 170 33338.06 408.98 2308.55 32.79 2012-06-18 17:11:30.000 170 33338.02 408.96 2308.58 32.79 2012-06-18 17:11:31.000 170 33338.17 408.99 2308.63 32.79 2012-06-18 17:11:32.000 170 33338.12 409.00 2308.54 32.79 2012-06-18 17:11:33.000 170 33338.04 409.04 2308.61 32.79 2012-06-18 17:11:34.000 170 33338.05 409.00 2308.46 32.79 2012-06-18 17:11:35.000 170 33338.06 409.01 2308.49 32.79 2012-06-18 17:11:36.000 170 33338.05 409.01 2308.60 32.79 2012-06-18 17:11:36.000 170 33338.09 409.01 2308.48 32.79 2012-06-18 17:11:38.000 170 33338.11 409.02 2308.47 32.79 2012-06-18 17:11:39.000 170 33338.08 409.08 2308.55 32.79 2012-06-18 17:11:40.000 170 33338.04 409.03 2308.55 32.79 2012-06-18 17:11:41.000 170 33338.08 409.03 2308.55 32.79 2012-06-18 17:11:42.000 170 33338.12 409.09 2308.52 32.79 2012-06-18 17:11:43.000 170 33338.11 409.08 2308.43 32.79 2012-06-18 17:11:44.000 170 33338.05 409.02 2308.49 32.79 2012-06-18 17:11:45.000 170 33338.20 409.04 2308.46 32.79 2012-06-18 17:11:46.000 170 33338.09 409.06 2308.54 32.79 2012-06-18 17:11:47.000 170 33338.12 409.04 2308.47 32.79 2012-06-18 17:11:48.000 170 33338.25 409.08 2308.43 32.79 2012-06-18 17:11:49.000 170 33338.15 409.09 2308.47 32.79 2012-06-18 17:11:49.000 170 33338.20 409.07 2308.47 32.79 2012-06-18 17:11:51.000 170 33338.12 409.11 2308.51 32.79 2012-06-18 17:11:52.000 170 33338.16 409.05 2308.47 32.79 2012-06-18 17:11:53.000 170 33338.14 409.06 2308.49 32.79 2012-06-18 17:11:54.000 170 33338.18 409.09 2308.46 32.79 2012-06-18 17:11:55.000 170 33338.29 409.07 2308.51 32.79 2012-06-18 17:11:56.000 170 33338.18 409.08 2308.45 32.79 2012-06-18 17:11:57.000 170 33338.21 409.08 2308.47 32.79 2012-06-18 17:11:58.000 170 33338.27 409.11 2308.49 32.79 2012-06-18 17:11:59.000 170 33338.19 409.06 2308.47 32.79 2012-06-18 17:12:00.000 170 33338.27 409.06 2308.50 32.79 2012-06-18 17:12:01.000 170 33338.24 409.05 2308.45 32.79 2012-06-18 17:12:02.000 170 33338.18 409.06 2308.45 32.79 2012-06-18 17:12:03.000 170 33338.24 409.09 2308.47 32.79 2012-06-18 17:12:04.000 170 33338.25 409.04 2308.45 32.79 2012-06-18 17:12:05.000 170 33338.29 409.08 2308.41 32.79 2012-06-18 17:12:06.000 170 33338.25 409.08 2308.47 32.79 2012-06-18 17:12:07.000 170 33338.27 409.09 2308.49 32.79 2012-06-18 17:12:08.000 170 33338.22 409.06 2308.47 32.79 2012-06-18 17:12:09.000 170 33338.32 409.07 2308.45 32.79 2012-06-18 17:12:10.000 170 33338.37 409.06 2308.49 32.79 2012-06-18 17:12:11.000 170 33338.37 409.07 2308.47 32.79 2012-06-18 17:12:12.000 170 33338.37 409.06 2308.46 32.79 2012-06-18 17:12:13.000 170 33338.40 409.05 2308.47 32.79 2012-06-18 17:12:14.000 170 33338.40 409.07 2308.41 32.79 2012-06-18 17:12:15.000 170 33338.28 409.07 2308.47 32.79 2012-06-18 17:12:16.000 170 33338.43 409.06 2308.48 32.79 2012-06-18 17:12:17.000 170 33338.33 409.11 2308.50 32.79 2012-06-18 17:12:18.000 170 33338.35 409.04 2308.43 32.79 2012-06-18 17:12:19.000 170 33338.35 409.07 2308.41 32.79 2012-06-18 17:12:20.000 170 33338.31 409.12 2308.33 32.79 2012-06-18 17:12:21.000 170 33338.32 409.02 2308.39 32.79 2012-06-18 17:12:22.000 170 33338.27 409.08 2308.43 32.79 2012-06-18 17:12:23.000 170 33338.35 409.10 2308.40 32.79 2012-06-18 17:12:24.000 170 33338.35 409.10 2308.43 32.79 2012-06-18 17:12:25.000 170 33338.42 409.06 2308.37 32.79 2012-06-18 17:12:26.000 170 33338.52 409.05 2308.45 32.79 2012-06-18 17:12:27.000 170 33338.46 409.10 2308.37 32.79 2012-06-18 17:12:28.000 170 33338.38 409.07 2308.39 32.79 2012-06-18 17:12:29.000 170 33338.36 409.07 2308.28 32.79 2012-06-18 17:12:30.000 170 33338.42 409.11 2308.37 32.79 2012-06-18 17:12:30.000 170 33338.41 409.12 2308.47 32.79 2012-06-18 17:12:32.000 170 33338.33 409.11 2308.39 32.79 2012-06-18 17:12:33.000 170 33338.52 409.11 2308.34 32.79 2012-06-18 17:12:34.000 170 33338.35 409.10 2308.34 32.79 2012-06-18 17:12:35.000 170 33338.37 409.08 2308.36 32.79 2012-06-18 17:12:36.000 170 33338.37 409.10 2308.36 32.79 2012-06-18 17:12:37.000 170 33338.49 409.16 2308.41 32.79 2012-06-18 17:12:38.000 170 33338.30 409.09 2308.43 32.79 2012-06-18 17:12:39.000 170 33338.43 409.13 2308.31 32.79 2012-06-18 17:12:40.000 170 33338.39 409.13 2308.39 32.79 2012-06-18 17:12:41.000 170 33338.39 409.13 2308.40 32.79 2012-06-18 17:12:42.000 170 33338.47 409.12 2308.34 32.79 2012-06-18 17:12:43.000 170 33338.46 409.12 2308.34 32.79 2012-06-18 17:12:43.000 170 33338.37 409.13 2308.30 32.79 2012-06-18 17:12:45.000 170 33338.42 409.14 2308.29 32.79 2012-06-18 17:12:46.000 170 33338.52 409.11 2308.35 32.79 2012-06-18 17:12:47.000 170 33338.39 409.07 2308.37 32.79 2012-06-18 17:12:48.000 170 33338.40 409.12 2308.29 32.79 2012-06-18 17:12:49.000 170 33338.40 409.13 2308.37 32.79 2012-06-18 17:12:50.000 170 33338.45 409.08 2308.36 32.79 2012-06-18 17:12:51.000 170 33338.48 409.14 2308.29 32.79 2012-06-18 17:12:52.000 170 33338.43 409.10 2308.36 32.79 2012-06-18 17:12:53.000 170 33338.43 409.11 2308.40 32.79 2012-06-18 17:12:54.000 170 33338.45 409.14 2308.31 32.79 2012-06-18 17:12:55.000 170 33338.33 409.13 2308.33 32.79 2012-06-18 17:12:56.000 170 33338.48 409.19 2308.21 32.79 2012-06-18 17:12:57.000 170 33338.39 409.18 2308.32 32.79 2012-06-18 17:12:58.000 170 33338.42 409.20 2308.31 32.79 2012-06-18 17:12:59.000 170 33338.32 409.21 2308.34 32.79 2012-06-18 17:13:00.000 170 33338.43 409.18 2308.27 32.79 2012-06-18 17:13:01.000 170 33338.43 409.17 2308.33 32.79 2012-06-18 17:13:02.000 170 33338.44 409.17 2308.34 32.79 2012-06-18 17:13:03.000 170 33338.43 409.11 2308.35 32.79 2012-06-18 17:13:04.000 170 33338.46 409.19 2308.30 32.79 2012-06-18 17:13:05.000 170 33338.48 409.19 2308.28 32.79 2012-06-18 17:13:06.000 170 33338.45 409.17 2308.37 32.79 2012-06-18 17:13:07.000 170 33338.43 409.18 2308.24 32.79 2012-06-18 17:13:08.000 170 33338.54 409.20 2308.41 32.79 2012-06-18 17:13:09.000 170 33338.36 409.18 2308.39 32.79 2012-06-18 17:13:10.000 170 33338.47 409.14 2308.27 32.79 2012-06-18 17:13:11.000 170 33338.50 409.15 2308.33 32.79 2012-06-18 17:13:12.000 170 33338.43 409.17 2308.25 32.79 2012-06-18 17:13:13.000 170 33338.46 409.16 2308.34 32.79 2012-06-18 17:13:14.000 170 33338.42 409.20 2308.27 32.79 2012-06-18 17:13:15.000 170 33338.49 409.15 2308.36 32.79 2012-06-18 17:13:16.000 170 33338.42 409.17 2308.38 32.79 2012-06-18 17:13:17.000 170 33338.36 409.20 2308.31 32.79 2012-06-18 17:13:18.000 170 33338.47 409.19 2308.34 32.79 2012-06-18 17:13:19.000 170 33338.47 409.25 2308.30 32.79 2012-06-18 17:13:20.000 170 33338.50 409.18 2308.33 32.79 2012-06-18 17:13:21.000 170 33338.48 409.19 2308.34 32.79 2012-06-18 17:13:22.000 170 33338.45 409.23 2308.24 32.79 2012-06-18 17:13:23.000 170 33338.48 409.20 2308.25 32.79 2012-06-18 17:13:24.000 170 33338.57 409.23 2308.28 32.79 2012-06-18 17:13:24.000 170 33338.43 409.20 2308.30 32.79 2012-06-18 17:13:26.000 170 33338.34 409.21 2308.31 32.79 2012-06-18 17:13:27.000 170 33338.51 409.20 2308.30 32.79 2012-06-18 17:13:28.000 170 33338.47 409.26 2308.28 32.79 2012-06-18 17:13:29.000 170 33338.42 409.25 2308.29 32.79 2012-06-18 17:13:30.000 170 33338.54 409.23 2308.37 32.79 2012-06-18 17:13:31.000 170 33338.58 409.26 2308.30 32.79 2012-06-18 17:13:32.000 170 33338.35 409.24 2308.33 32.79 2012-06-18 17:13:33.000 170 33338.58 409.28 2308.32 32.79 2012-06-18 17:13:34.000 170 33338.42 409.30 2308.40 32.79 2012-06-18 17:13:35.000 170 33338.39 409.33 2308.33 32.79 2012-06-18 17:13:36.000 170 33338.43 409.33 2308.28 32.79 2012-06-18 17:13:37.000 170 33338.43 409.32 2308.28 32.79 2012-06-18 17:13:37.000 170 33338.44 409.31 2308.37 32.79 2012-06-18 17:13:39.000 170 33338.40 409.30 2308.25 32.79 2012-06-18 17:13:40.000 170 33338.33 409.33 2308.25 32.79 2012-06-18 17:13:41.000 170 33338.35 409.30 2308.27 32.79 2012-06-18 17:13:42.000 170 33338.41 409.29 2308.34 32.79 2012-06-18 17:13:43.000 170 33338.46 409.37 2308.35 32.79 2012-06-18 17:13:44.000 170 33338.42 409.35 2308.25 32.79 2012-06-18 17:13:45.000 170 33338.55 409.32 2308.32 32.79 2012-06-18 17:13:46.000 170 33338.31 409.31 2308.34 32.79 2012-06-18 17:13:47.000 170 33338.40 409.29 2308.39 32.79 2012-06-18 17:13:48.000 170 33338.40 409.31 2308.27 32.79 2012-06-18 17:13:49.000 170 33338.44 409.38 2308.38 32.79 2012-06-18 17:13:50.000 170 33338.50 409.33 2308.33 32.79 2012-06-18 17:13:51.000 170 33338.48 409.37 2308.28 32.79 2012-06-18 17:13:52.000 170 33338.39 409.39 2308.36 32.79 2012-06-18 17:13:53.000 170 33338.38 409.38 2308.36 32.79 2012-06-18 17:13:54.000 170 33338.42 409.35 2308.40 32.79 2012-06-18 17:13:55.000 170 33338.44 409.32 2308.33 32.79 2012-06-18 17:13:56.000 170 33338.36 409.37 2308.34 32.79 2012-06-18 17:13:57.000 170 33338.48 409.37 2308.29 32.79 2012-06-18 17:13:58.000 170 33338.44 409.39 2308.32 32.79 2012-06-18 17:13:59.000 170 33338.45 409.35 2308.30 32.79 2012-06-18 17:14:00.000 170 33338.39 409.39 2308.39 32.79 2012-06-18 17:14:01.000 170 33338.48 409.39 2308.30 32.79 2012-06-18 17:14:02.000 170 33338.39 409.39 2308.40 32.79 2012-06-18 17:14:03.000 170 33338.48 409.36 2308.30 32.79 2012-06-18 17:14:04.000 170 33338.50 409.38 2308.33 32.79 2012-06-18 17:14:05.000 170 33338.39 409.39 2308.33 32.79 2012-06-18 17:14:06.000 170 33338.50 409.35 2308.34 32.79 2012-06-18 17:14:07.000 170 33338.52 409.35 2308.32 32.79 2012-06-18 17:14:08.000 170 33338.43 409.38 2308.28 32.79 2012-06-18 17:14:09.000 170 33338.54 409.35 2308.28 32.79 2012-06-18 17:14:10.000 170 33338.51 409.34 2308.34 32.79 2012-06-18 17:14:11.000 170 33338.48 409.35 2308.33 32.79 2012-06-18 17:14:12.000 170 33338.48 409.38 2308.30 32.79 2012-06-18 17:14:13.000 170 33338.45 409.39 2308.28 32.79 2012-06-18 17:14:14.000 170 33338.42 409.36 2308.37 32.79 2012-06-18 17:14:15.000 170 33338.43 409.38 2308.28 32.79 2012-06-18 17:14:16.000 170 33338.49 409.41 2308.31 32.79 2012-06-18 17:14:17.000 170 33338.47 409.38 2308.33 32.79 2012-06-18 17:14:18.000 170 33338.49 409.38 2308.33 32.79 2012-06-18 17:14:18.000 170 33338.47 409.38 2308.29 32.79 2012-06-18 17:14:20.000 170 33338.51 409.39 2308.29 32.79 2012-06-18 17:14:21.000 170 33338.46 409.41 2308.37 32.79 2012-06-18 17:14:22.000 170 33338.46 409.38 2308.33 32.79 2012-06-18 17:14:23.000 170 33338.49 409.41 2308.32 32.79 2012-06-18 17:14:24.000 170 33338.42 409.42 2308.30 32.79 2012-06-18 17:14:25.000 170 33338.51 409.43 2308.36 32.79 2012-06-18 17:14:26.000 170 33338.39 409.42 2308.28 32.79 2012-06-18 17:14:27.000 170 33338.55 409.43 2308.35 32.79 2012-06-18 17:14:28.000 170 33338.53 409.46 2308.28 32.79 2012-06-18 17:14:29.000 170 33338.43 409.43 2308.31 32.79 2012-06-18 17:14:30.000 170 33338.52 409.47 2308.30 32.79 2012-06-18 17:14:31.000 170 33338.49 409.44 2308.36 32.79 2012-06-18 17:14:31.000 170 33338.47 409.46 2308.33 32.79 2012-06-18 17:14:33.000 170 33338.40 409.46 2308.36 32.79 2012-06-18 17:14:34.000 170 33338.43 409.49 2308.38 32.79 2012-06-18 17:14:35.000 170 33338.43 409.49 2308.33 32.79 2012-06-18 17:14:36.000 170 33338.52 409.41 2308.36 32.79 2012-06-18 17:14:37.000 170 33338.50 409.46 2308.31 32.79 2012-06-18 17:14:38.000 170 33338.36 409.46 2308.43 32.79 2012-06-18 17:14:39.000 170 33338.46 409.48 2308.39 32.79 2012-06-18 17:14:40.000 170 33338.51 409.46 2308.38 32.79 2012-06-18 17:14:41.000 170 33338.48 409.44 2308.30 32.79 2012-06-18 17:14:42.000 170 33338.45 409.43 2308.33 32.79 2012-06-18 17:14:43.000 170 33338.42 409.41 2308.33 32.79 2012-06-18 17:14:44.000 170 33338.42 409.44 2308.33 32.79 2012-06-18 17:14:45.000 170 33338.48 409.48 2308.45 32.79 2012-06-18 17:14:46.000 170 33338.43 409.45 2308.39 32.79 2012-06-18 17:14:47.000 170 33338.44 409.44 2308.41 32.79 2012-06-18 17:14:48.000 170 33338.52 409.47 2308.40 32.79 2012-06-18 17:14:49.000 170 33338.48 409.48 2308.41 32.79 2012-06-18 17:14:50.000 170 33338.42 409.45 2308.33 32.79 2012-06-18 17:14:51.000 170 33338.38 409.43 2308.28 32.79 2012-06-18 17:14:52.000 170 33338.48 409.48 2308.40 32.79 2012-06-18 17:14:53.000 170 33338.49 409.46 2308.30 32.79 2012-06-18 17:14:54.000 170 33338.52 409.45 2308.27 32.79 2012-06-18 17:14:55.000 170 33338.55 409.45 2308.32 32.79 2012-06-18 17:14:56.000 170 33338.46 409.47 2308.24 32.79 2012-06-18 17:14:57.000 170 33338.45 409.49 2308.25 32.79 2012-06-18 17:14:58.000 170 33338.45 409.51 2308.34 32.79 2012-06-18 17:14:59.000 170 33338.60 409.43 2308.46 32.79 2012-06-18 17:15:00.000 170 33338.45 409.48 2308.41 32.79 2012-06-18 17:15:01.000 170 33338.43 409.46 2308.32 32.79 2012-06-18 17:15:02.000 170 33338.49 409.45 2308.28 32.79 2012-06-18 17:15:03.000 170 33338.53 409.49 2308.33 32.79 2012-06-18 17:15:04.000 170 33338.44 409.42 2308.30 32.79 2012-06-18 17:15:05.000 170 33338.42 409.52 2308.37 32.79 2012-06-18 17:15:06.000 170 33338.39 409.52 2308.31 32.79 2012-06-18 17:15:07.000 170 33338.48 409.51 2308.39 32.79 2012-06-18 17:15:08.000 170 33338.43 409.49 2308.31 32.79 2012-06-18 17:15:09.000 170 33338.44 409.53 2308.37 32.79 2012-06-18 17:15:10.000 170 33338.47 409.53 2308.28 32.79 2012-06-18 17:15:11.000 170 33338.50 409.55 2308.37 32.79 2012-06-18 17:15:12.000 170 33338.46 409.53 2308.30 32.79 2012-06-18 17:15:12.000 170 33338.52 409.54 2308.29 32.79 2012-06-18 17:15:14.000 170 33338.45 409.49 2308.29 32.79 2012-06-18 17:15:15.000 170 33338.40 409.53 2308.37 32.79 2012-06-18 17:15:16.000 170 33338.47 409.54 2308.31 32.79 2012-06-18 17:15:17.000 170 33338.50 409.53 2308.34 32.79 2012-06-18 17:15:18.000 170 33338.44 409.51 2308.35 32.79 2012-06-18 17:15:19.000 170 33338.44 409.52 2308.34 32.79 2012-06-18 17:15:20.000 170 33338.45 409.51 2308.27 32.79 2012-06-18 17:15:21.000 170 33338.35 409.46 2308.36 32.79 2012-06-18 17:15:22.000 170 33338.52 409.53 2308.35 32.79 2012-06-18 17:15:23.000 170 33338.45 409.53 2308.33 32.79 2012-06-18 17:15:24.000 170 33338.46 409.48 2308.33 32.79 2012-06-18 17:15:25.000 170 33338.53 409.54 2308.35 32.79 2012-06-18 17:15:25.000 170 33338.48 409.52 2308.28 32.79 2012-06-18 17:15:27.000 170 33338.62 409.53 2308.25 32.79 2012-06-18 17:15:28.000 170 33338.51 409.56 2308.37 32.79 2012-06-18 17:15:29.000 170 33338.40 409.49 2308.27 32.79 2012-06-18 17:15:30.000 170 33338.49 409.49 2308.27 32.79 2012-06-18 17:15:31.000 170 33338.54 409.52 2308.33 32.79 2012-06-18 17:15:32.000 170 33338.55 409.53 2308.34 32.79 2012-06-18 17:15:33.000 170 33338.60 409.48 2308.31 32.79 2012-06-18 17:15:34.000 170 33338.49 409.49 2308.33 32.79 2012-06-18 17:15:35.000 170 33338.52 409.49 2308.36 32.79 2012-06-18 17:15:36.000 170 33338.51 409.44 2308.24 32.79 2012-06-18 17:15:37.000 170 33338.55 409.50 2308.27 32.79 2012-06-18 17:15:38.000 170 33338.57 409.52 2308.28 32.79 2012-06-18 17:15:39.000 170 33338.54 409.56 2308.24 32.79 2012-06-18 17:15:40.000 170 33338.58 409.51 2308.22 32.79 2012-06-18 17:15:41.000 170 33338.53 409.46 2308.25 32.79 2012-06-18 17:15:42.000 170 33338.55 409.49 2308.27 32.79 2012-06-18 17:15:43.000 170 33338.61 409.51 2308.21 32.79 2012-06-18 17:15:44.000 170 33338.55 409.47 2308.34 32.79 2012-06-18 17:15:45.000 170 33338.59 409.51 2308.26 32.79 2012-06-18 17:15:46.000 170 33338.52 409.45 2308.31 32.79 2012-06-18 17:15:47.000 170 33338.57 409.45 2308.30 32.79 2012-06-18 17:15:48.000 170 33338.62 409.45 2308.25 32.79 2012-06-18 17:15:49.000 170 33338.58 409.48 2308.23 32.79 2012-06-18 17:15:50.000 170 33338.60 409.51 2308.37 32.79 2012-06-18 17:15:51.000 170 33338.60 409.47 2308.21 32.79 2012-06-18 17:15:52.000 170 33338.60 409.44 2308.28 32.79 2012-06-18 17:15:53.000 170 33338.69 409.47 2308.14 32.79 2012-06-18 17:15:54.000 170 33338.67 409.47 2308.13 32.79 2012-06-18 17:15:55.000 170 33338.62 409.43 2308.16 32.79 2012-06-18 17:15:56.000 170 33338.69 409.39 2308.26 32.79 2012-06-18 17:15:57.000 170 33338.60 409.43 2308.17 32.79 2012-06-18 17:15:58.000 170 33338.67 409.43 2308.22 32.79 2012-06-18 17:15:59.000 170 33338.70 409.43 2308.19 32.79 2012-06-18 17:16:00.000 170 33338.63 409.46 2308.18 32.79 2012-06-18 17:16:01.000 170 33338.63 409.42 2308.21 32.79 2012-06-18 17:16:02.000 170 33338.62 409.46 2308.26 32.79 2012-06-18 17:16:03.000 170 33338.57 409.45 2308.20 32.79 2012-06-18 17:16:04.000 170 33338.73 409.39 2308.21 32.79 2012-06-18 17:16:05.000 170 33338.73 409.40 2308.23 32.79 2012-06-18 17:16:06.000 170 33338.58 409.40 2308.21 32.79 2012-06-18 17:16:06.000 170 33338.67 409.40 2308.24 32.79 2012-06-18 17:16:08.000 170 33338.61 409.40 2308.25 32.79 2012-06-18 17:16:09.000 170 33338.74 409.41 2308.18 32.79 2012-06-18 17:16:10.000 170 33338.66 409.40 2308.21 32.79 2012-06-18 17:16:11.000 170 33338.81 409.42 2308.25 32.79 2012-06-18 17:16:12.000 170 33338.69 409.40 2308.22 32.79 2012-06-18 17:16:13.000 170 33338.74 409.44 2308.26 32.79 2012-06-18 17:16:14.000 170 33338.71 409.40 2308.20 32.79 2012-06-18 17:16:15.000 170 33338.67 409.44 2308.18 32.79 2012-06-18 17:16:16.000 170 33338.73 409.43 2308.25 32.79 2012-06-18 17:16:17.000 170 33338.74 409.45 2308.22 32.79 2012-06-18 17:16:18.000 170 33338.65 409.42 2308.18 32.79 2012-06-18 17:16:19.000 170 33338.66 409.44 2308.23 32.79 2012-06-18 17:16:19.000 170 33338.74 409.41 2308.21 32.79 2012-06-18 17:16:21.000 170 33338.70 409.45 2308.21 32.79 2012-06-18 17:16:22.000 170 33338.64 409.41 2308.12 32.79 2012-06-18 17:16:23.000 170 33338.70 409.43 2308.15 32.79 2012-06-18 17:16:24.000 170 33338.75 409.42 2308.12 32.79 2012-06-18 17:16:25.000 170 33338.62 409.43 2308.12 32.79 2012-06-18 17:16:26.000 170 33338.70 409.44 2308.22 32.79 2012-06-18 17:16:27.000 170 33338.74 409.43 2308.13 32.79 2012-06-18 17:16:28.000 170 33338.71 409.48 2308.14 32.79 2012-06-18 17:16:29.000 170 33338.69 409.47 2308.08 32.79 2012-06-18 17:16:30.000 170 33338.65 409.44 2308.08 32.79 2012-06-18 17:16:31.000 170 33338.71 409.46 2308.16 32.79 2012-06-18 17:16:32.000 170 33338.63 409.43 2308.13 32.79 2012-06-18 17:16:33.000 170 33338.75 409.46 2308.13 32.79 2012-06-18 17:16:34.000 170 33338.80 409.46 2308.14 32.79 2012-06-18 17:16:35.000 170 33338.71 409.48 2308.21 32.79 2012-06-18 17:16:36.000 170 33338.69 409.44 2308.18 32.79 2012-06-18 17:16:37.000 170 33338.75 409.43 2308.09 32.79 2012-06-18 17:16:38.000 170 33338.72 409.43 2308.12 32.79 2012-06-18 17:16:39.000 170 33338.83 409.43 2308.24 32.79 2012-06-18 17:16:40.000 170 33338.67 409.45 2308.16 32.79 2012-06-18 17:16:41.000 170 33338.74 409.45 2308.15 32.79 2012-06-18 17:16:42.000 170 33338.75 409.45 2308.13 32.79 2012-06-18 17:16:43.000 170 33338.83 409.46 2308.23 32.79 2012-06-18 17:16:44.000 170 33338.82 409.41 2308.16 32.79 2012-06-18 17:16:45.000 170 33338.82 409.42 2308.16 32.79 2012-06-18 17:16:46.000 170 33338.79 409.42 2308.16 32.79 2012-06-18 17:16:47.000 170 33338.73 409.40 2308.15 32.79 2012-06-18 17:16:48.000 170 33338.80 409.41 2308.16 32.79 2012-06-18 17:16:49.000 170 33338.79 409.44 2308.09 32.79 2012-06-18 17:16:50.000 170 33338.92 409.40 2308.16 32.79 2012-06-18 17:16:51.000 170 33338.93 409.37 2308.18 32.79 2012-06-18 17:16:52.000 170 33338.86 409.38 2308.16 32.79 2012-06-18 17:16:53.000 170 33338.79 409.39 2308.14 32.79 2012-06-18 17:16:54.000 170 33338.86 409.34 2308.11 32.79 2012-06-18 17:16:55.000 170 33338.85 409.32 2308.03 32.79 2012-06-18 17:16:56.000 170 33338.79 409.35 2308.15 32.79 2012-06-18 17:16:57.000 170 33338.80 409.38 2308.09 32.79 2012-06-18 17:16:58.000 170 33338.80 409.36 2308.07 32.79 2012-06-18 17:16:59.000 170 33338.92 409.35 2308.03 32.79 2012-06-18 17:17:00.000 170 33338.84 409.32 2308.05 32.79 2012-06-18 17:17:00.000 170 33338.83 409.31 2308.15 32.79 2012-06-18 17:17:02.000 170 33338.84 409.34 2308.13 32.79 2012-06-18 17:17:03.000 170 33338.91 409.38 2308.09 32.79 2012-06-18 17:17:04.000 170 33338.86 409.29 2308.10 32.79 2012-06-18 17:17:05.000 170 33338.82 409.32 2308.03 32.79 2012-06-18 17:17:06.000 170 33338.82 409.30 2308.05 32.79 2012-06-18 17:17:07.000 170 33338.90 409.34 2308.01 32.79 2012-06-18 17:17:08.000 170 33338.91 409.34 2308.05 32.79 2012-06-18 17:17:09.000 170 33338.85 409.30 2308.00 32.79 2012-06-18 17:17:10.000 170 33338.91 409.35 2308.07 32.79 2012-06-18 17:17:11.000 170 33338.89 409.31 2308.00 32.79 2012-06-18 17:17:12.000 170 33338.88 409.32 2307.98 32.79 2012-06-18 17:17:13.000 170 33338.89 409.30 2308.03 32.79 2012-06-18 17:17:13.000 170 33338.91 409.29 2308.15 32.79 2012-06-18 17:17:15.000 170 33338.90 409.32 2308.15 32.79 2012-06-18 17:17:16.000 170 33338.89 409.31 2308.02 32.79 2012-06-18 17:17:17.000 170 33338.96 409.30 2308.00 32.79 2012-06-18 17:17:18.000 170 33338.89 409.30 2308.00 32.79 2012-06-18 17:17:19.000 170 33338.92 409.29 2308.08 32.79 2012-06-18 17:17:20.000 170 33338.89 409.29 2308.02 32.79 2012-06-18 17:17:21.000 170 33338.86 409.30 2308.15 32.79 2012-06-18 17:17:22.000 170 33338.86 409.29 2308.05 32.79 2012-06-18 17:17:23.000 170 33338.96 409.30 2308.03 32.79 2012-06-18 17:17:24.000 170 33338.98 409.30 2308.06 32.79 2012-06-18 17:17:25.000 170 33338.98 409.27 2308.02 32.79 2012-06-18 17:17:26.000 170 33339.02 409.28 2308.06 32.79 2012-06-18 17:17:27.000 170 33339.06 409.26 2307.99 32.79 2012-06-18 17:17:28.000 170 33339.04 409.25 2308.06 32.79 2012-06-18 17:17:29.000 170 33339.01 409.28 2308.11 32.79 2012-06-18 17:17:30.000 170 33338.96 409.27 2308.06 32.79 2012-06-18 17:17:31.000 170 33338.95 409.22 2308.03 32.79 2012-06-18 17:17:32.000 170 33338.97 409.22 2308.04 32.79 2012-06-18 17:17:33.000 170 33338.96 409.22 2308.06 32.79 2012-06-18 17:17:34.000 170 33338.97 409.22 2307.94 32.79 2012-06-18 17:17:35.000 170 33338.92 409.18 2308.02 32.79 2012-06-18 17:17:36.000 170 33339.11 409.16 2307.99 32.79 2012-06-18 17:17:37.000 170 33339.01 409.21 2308.02 32.79 2012-06-18 17:17:38.000 170 33338.99 409.22 2307.94 32.79 2012-06-18 17:17:39.000 170 33338.97 409.23 2308.03 32.79 2012-06-18 17:17:40.000 170 33339.05 409.20 2308.00 32.79 2012-06-18 17:17:41.000 170 33339.10 409.20 2307.97 32.79 2012-06-18 17:17:42.000 170 33339.03 409.18 2307.98 32.79 2012-06-18 17:17:43.000 170 33339.04 409.17 2307.95 32.79 2012-06-18 17:17:44.000 170 33339.10 409.14 2307.96 32.79 2012-06-18 17:17:45.000 170 33339.08 409.13 2307.94 32.79 2012-06-18 17:17:46.000 170 33339.01 409.16 2308.00 32.79 2012-06-18 17:17:47.000 170 33339.11 409.17 2308.04 32.79 2012-06-18 17:17:48.000 170 33339.01 409.17 2308.03 32.79 2012-06-18 17:17:49.000 170 33339.08 409.17 2307.96 32.79 2012-06-18 17:17:50.000 170 33339.04 409.16 2308.01 32.79 2012-06-18 17:17:51.000 170 33339.06 409.16 2307.97 32.79 2012-06-18 17:17:52.000 170 33339.03 409.19 2307.94 32.79 2012-06-18 17:17:53.000 170 33339.15 409.15 2307.90 32.79 2012-06-18 17:17:54.000 170 33339.05 409.11 2308.02 32.79 2012-06-18 17:17:54.000 170 33339.10 409.18 2307.97 32.79 2012-06-18 17:17:56.000 170 33339.04 409.17 2307.94 32.79 2012-06-18 17:17:57.000 170 33339.12 409.12 2307.96 32.79 2012-06-18 17:17:58.000 170 33339.04 409.11 2307.95 32.79 2012-06-18 17:17:59.000 170 33339.21 409.14 2307.90 32.79 2012-06-18 17:18:00.000 170 33339.10 409.15 2307.89 32.79 2012-06-18 17:18:01.000 170 33339.05 409.13 2307.94 32.79 2012-06-18 17:18:02.000 170 33339.15 409.12 2307.99 32.79 2012-06-18 17:18:03.000 170 33339.02 409.08 2307.93 32.79 2012-06-18 17:18:04.000 170 33339.17 409.10 2307.93 32.79 2012-06-18 17:18:05.000 170 33339.10 409.08 2307.86 32.79 2012-06-18 17:18:06.000 170 33339.10 409.13 2307.90 32.79 2012-06-18 17:18:07.000 170 33339.05 409.09 2307.90 32.79 2012-06-18 17:18:07.000 170 33339.13 409.04 2307.92 32.79 2012-06-18 17:18:09.000 170 33339.02 409.08 2307.91 32.79 2012-06-18 17:18:10.000 170 33339.19 409.09 2307.84 32.79 2012-06-18 17:18:11.000 170 33339.02 409.09 2307.81 32.79 2012-06-18 17:18:12.000 170 33339.05 409.07 2307.84 32.79 2012-06-18 17:18:13.000 170 33339.16 409.07 2307.89 32.79 2012-06-18 17:18:14.000 170 33339.17 409.08 2307.94 32.79 2012-06-18 17:18:15.000 170 33339.07 409.08 2307.84 32.79 2012-06-18 17:18:16.000 170 33339.19 409.09 2307.86 32.79 2012-06-18 17:18:17.000 170 33339.22 409.09 2307.86 32.79 2012-06-18 17:18:18.000 170 33339.17 409.09 2307.84 32.79 2012-06-18 17:18:19.000 170 33339.25 409.04 2307.82 32.79 2012-06-18 17:18:20.000 170 33339.18 409.10 2307.80 32.79 2012-06-18 17:18:21.000 170 33339.11 409.05 2307.86 32.79 2012-06-18 17:18:22.000 170 33339.20 409.07 2307.81 32.79 2012-06-18 17:18:23.000 170 33339.11 409.05 2307.84 32.79 2012-06-18 17:18:24.000 170 33339.15 409.05 2307.84 32.79 2012-06-18 17:18:25.000 170 33339.08 409.04 2307.82 32.79 2012-06-18 17:18:26.000 170 33339.17 409.05 2307.86 32.79 2012-06-18 17:18:27.000 170 33339.12 409.00 2307.89 32.79 2012-06-18 17:18:28.000 170 33339.15 409.01 2307.90 32.79 2012-06-18 17:18:29.000 170 33339.13 409.03 2307.79 32.79 2012-06-18 17:18:30.000 170 33339.15 409.02 2307.81 32.79 2012-06-18 17:18:31.000 170 33339.14 409.01 2307.82 32.79 2012-06-18 17:18:32.000 170 33339.22 409.01 2307.84 32.79 2012-06-18 17:18:33.000 170 33339.15 409.00 2307.86 32.79 2012-06-18 17:18:34.000 170 33339.17 408.99 2307.82 32.79 2012-06-18 17:18:35.000 170 33339.25 408.98 2307.84 32.79 2012-06-18 17:18:36.000 170 33339.13 408.97 2307.84 32.79 2012-06-18 17:18:37.000 170 33339.22 408.97 2307.81 32.79 2012-06-18 17:18:38.000 170 33339.33 408.95 2307.79 32.79 2012-06-18 17:18:39.000 170 33339.27 408.89 2307.80 32.79 2012-06-18 17:18:40.000 170 33339.24 408.92 2307.79 32.79 2012-06-18 17:18:41.000 170 33339.29 408.91 2307.81 32.79 2012-06-18 17:18:42.000 170 33339.28 408.93 2307.81 32.79 2012-06-18 17:18:43.000 170 33339.30 408.89 2307.86 32.79 2012-06-18 17:18:44.000 170 33339.27 408.90 2307.85 32.79 2012-06-18 17:18:45.000 170 33339.18 408.94 2307.76 32.79 2012-06-18 17:18:46.000 170 33339.34 408.89 2307.82 32.79 2012-06-18 17:18:47.000 170 33339.34 408.89 2307.84 32.79 2012-06-18 17:18:48.000 170 33339.32 408.84 2307.84 32.79 2012-06-18 17:18:48.000 170 33339.30 408.87 2307.80 32.79 2012-06-18 17:18:50.000 170 33339.28 408.90 2307.80 32.79 2012-06-18 17:18:51.000 170 33339.37 408.87 2307.78 32.79 2012-06-18 17:18:52.000 170 33339.23 408.88 2307.78 32.79 2012-06-18 17:18:53.000 170 33339.29 408.87 2307.77 32.79 2012-06-18 17:18:54.000 170 33339.31 408.87 2307.76 32.79 2012-06-18 17:18:55.000 170 33339.30 408.88 2307.74 32.79 2012-06-18 17:18:56.000 170 33339.36 408.86 2307.75 32.79 2012-06-18 17:18:57.000 170 33339.18 408.86 2307.87 32.79 2012-06-18 17:18:58.000 170 33339.29 408.86 2307.73 32.79 2012-06-18 17:18:59.000 170 33339.35 408.87 2307.74 32.79 2012-06-18 17:19:00.000 170 33339.29 408.87 2307.72 32.79 2012-06-18 17:19:01.000 170 33339.31 408.89 2307.71 32.79 2012-06-18 17:19:01.000 170 33339.28 408.86 2307.76 32.79 2012-06-18 17:19:03.000 170 33339.34 408.88 2307.80 32.79 2012-06-18 17:19:04.000 170 33339.31 408.87 2307.75 32.79 2012-06-18 17:19:05.000 170 33339.25 408.87 2307.77 32.79 2012-06-18 17:19:06.000 170 33339.32 408.87 2307.78 32.79 2012-06-18 17:19:07.000 170 33339.26 408.84 2307.76 32.79 2012-06-18 17:19:08.000 170 33339.29 408.85 2307.81 32.79 2012-06-18 17:19:09.000 170 33339.28 408.88 2307.78 32.79 2012-06-18 17:19:10.000 170 33339.37 408.89 2307.78 32.79 2012-06-18 17:19:11.000 170 33339.29 408.83 2307.81 32.79 2012-06-18 17:19:12.000 170 33339.27 408.84 2307.77 32.79 2012-06-18 17:19:13.000 170 33339.35 408.85 2307.69 32.79 2012-06-18 17:19:14.000 170 33339.36 408.84 2307.81 32.79 2012-06-18 17:19:15.000 170 33339.46 408.81 2307.81 32.79 2012-06-18 17:19:16.000 170 33339.47 408.86 2307.75 32.79 2012-06-18 17:19:17.000 170 33339.28 408.83 2307.72 32.79 2012-06-18 17:19:18.000 170 33339.31 408.79 2307.74 32.79 2012-06-18 17:19:19.000 170 33339.31 408.80 2307.74 32.79 2012-06-18 17:19:20.000 170 33339.38 408.82 2307.74 32.79 2012-06-18 17:19:21.000 170 33339.45 408.81 2307.69 32.79 2012-06-18 17:19:22.000 170 33339.32 408.80 2307.74 32.79 2012-06-18 17:19:23.000 170 33339.30 408.81 2307.68 32.79 2012-06-18 17:19:24.000 170 33339.36 408.79 2307.68 32.79 2012-06-18 17:19:25.000 170 33339.38 408.77 2307.80 32.79 2012-06-18 17:19:26.000 170 33339.39 408.82 2307.75 32.79 2012-06-18 17:19:27.000 170 33339.31 408.74 2307.64 32.79 2012-06-18 17:19:28.000 170 33339.32 408.73 2307.64 32.79 2012-06-18 17:19:29.000 170 33339.41 408.78 2307.71 32.79 2012-06-18 17:19:30.000 170 33339.32 408.79 2307.78 32.79 2012-06-18 17:19:31.000 170 33339.40 408.75 2307.66 32.79 2012-06-18 17:19:32.000 170 33339.40 408.77 2307.75 32.79 2012-06-18 17:19:33.000 170 33339.38 408.75 2307.85 32.79 2012-06-18 17:19:34.000 170 33339.34 408.75 2307.72 32.79 2012-06-18 17:19:35.000 170 33339.34 408.76 2307.77 32.79 2012-06-18 17:19:36.000 170 33339.25 408.76 2307.76 32.79 2012-06-18 17:19:37.000 170 33339.33 408.71 2307.75 32.79 2012-06-18 17:19:38.000 170 33339.27 408.75 2307.72 32.79 2012-06-18 17:19:39.000 170 33339.30 408.70 2307.79 32.79 2012-06-18 17:19:40.000 170 33339.33 408.70 2307.67 32.79 2012-06-18 17:19:41.000 170 33339.36 408.71 2307.81 32.79 2012-06-18 17:19:42.000 170 33339.21 408.74 2307.74 32.79 2012-06-18 17:19:42.000 170 33339.35 408.67 2307.70 32.79 2012-06-18 17:19:44.000 170 33339.42 408.68 2307.78 32.79 2012-06-18 17:19:45.000 170 33339.38 408.72 2307.74 32.79 2012-06-18 17:19:46.000 170 33339.37 408.69 2307.71 32.79 2012-06-18 17:19:47.000 170 33339.46 408.71 2307.72 32.79 2012-06-18 17:19:48.000 170 33339.40 408.67 2307.71 32.79 2012-06-18 17:19:49.000 170 33339.35 408.68 2307.64 32.79 2012-06-18 17:19:50.000 170 33339.43 408.67 2307.68 32.79 2012-06-18 17:19:51.000 170 33339.38 408.66 2307.77 32.79 2012-06-18 17:19:52.000 170 33339.26 408.66 2307.69 32.79 2012-06-18 17:19:53.000 170 33339.42 408.66 2307.75 32.79 2012-06-18 17:19:54.000 170 33339.43 408.68 2307.68 32.79 2012-06-18 17:19:55.000 170 33339.43 408.63 2307.75 32.79 2012-06-18 17:19:55.000 170 33339.33 408.61 2307.69 32.79 2012-06-18 17:19:57.000 170 33339.35 408.63 2307.74 32.79 2012-06-18 17:19:58.000 170 33339.43 408.62 2307.66 32.79 2012-06-18 17:19:59.000 170 33339.25 408.62 2307.75 32.79 2012-06-18 17:20:00.000 170 33339.42 408.62 2307.74 32.79 2012-06-18 17:20:01.000 170 33339.35 408.58 2307.68 32.79 2012-06-18 17:20:02.000 170 33339.42 408.62 2307.64 32.79 2012-06-18 17:20:03.000 170 33339.36 408.58 2307.72 32.79 2012-06-18 17:20:04.000 170 33339.39 408.58 2307.73 32.79 2012-06-18 17:20:05.000 170 33339.27 408.61 2307.68 32.79 2012-06-18 17:20:06.000 170 33339.34 408.62 2307.66 32.79 2012-06-18 17:20:07.000 170 33339.31 408.56 2307.72 32.79 2012-06-18 17:20:08.000 170 33339.27 408.61 2307.71 32.79 2012-06-18 17:20:09.000 170 33339.33 408.59 2307.68 32.79 2012-06-18 17:20:10.000 170 33339.25 408.61 2307.69 32.79 2012-06-18 17:20:11.000 170 33339.38 408.61 2307.58 32.79 2012-06-18 17:20:12.000 170 33339.30 408.59 2307.66 32.79 2012-06-18 17:20:13.000 170 33339.40 408.63 2307.75 32.79 2012-06-18 17:20:14.000 170 33339.33 408.60 2307.69 32.79 2012-06-18 17:20:15.000 170 33339.31 408.61 2307.77 32.79 2012-06-18 17:20:16.000 170 33339.25 408.61 2307.62 32.79 2012-06-18 17:20:17.000 170 33339.36 408.62 2307.69 32.79 2012-06-18 17:20:18.000 170 33339.26 408.61 2307.66 32.79 2012-06-18 17:20:19.000 170 33339.33 408.57 2307.64 32.79 2012-06-18 17:20:20.000 170 33339.30 408.60 2307.71 32.79 2012-06-18 17:20:21.000 170 33339.33 408.56 2307.63 32.79 2012-06-18 17:20:22.000 170 33339.27 408.58 2307.63 32.79 2012-06-18 17:20:23.000 170 33339.25 408.56 2307.65 32.79 2012-06-18 17:20:24.000 170 33339.26 408.57 2307.65 32.79 2012-06-18 17:20:25.000 170 33339.25 408.58 2307.69 32.79 2012-06-18 17:20:26.000 170 33339.27 408.54 2307.64 32.79 2012-06-18 17:20:27.000 170 33339.14 408.56 2307.68 32.79 2012-06-18 17:20:28.000 170 33339.25 408.55 2307.65 32.79 2012-06-18 17:20:29.000 170 33339.26 408.59 2307.71 32.79 2012-06-18 17:20:30.000 170 33339.28 408.55 2307.65 32.79 2012-06-18 17:20:31.000 170 33339.26 408.54 2307.71 32.79 2012-06-18 17:20:32.000 170 33339.25 408.50 2307.73 32.79 2012-06-18 17:20:33.000 170 33339.31 408.48 2307.67 32.79 2012-06-18 17:20:34.000 170 33339.27 408.50 2307.71 32.79 2012-06-18 17:20:35.000 170 33339.25 408.45 2307.73 32.79 2012-06-18 17:20:36.000 170 33339.25 408.46 2307.74 32.79 2012-06-18 17:20:36.000 170 33339.26 408.51 2307.71 32.79 2012-06-18 17:20:38.000 170 33339.28 408.47 2307.66 32.79 2012-06-18 17:20:39.000 170 33339.28 408.47 2307.65 32.79 2012-06-18 17:20:40.000 170 33339.20 408.48 2307.69 32.79 2012-06-18 17:20:41.000 170 33339.21 408.45 2307.77 32.79 2012-06-18 17:20:42.000 170 33339.28 408.43 2307.68 32.79 2012-06-18 17:20:43.000 170 33339.36 408.46 2307.62 32.79 2012-06-18 17:20:44.000 170 33339.30 408.48 2307.74 32.79 2012-06-18 17:20:45.000 170 33339.16 408.43 2307.62 32.79 2012-06-18 17:20:46.000 170 33339.37 408.42 2307.69 32.79 2012-06-18 17:20:47.000 170 33339.21 408.40 2307.66 32.79 2012-06-18 17:20:48.000 170 33339.31 408.40 2307.64 32.79 2012-06-18 17:20:49.000 170 33339.30 408.41 2307.68 32.79 2012-06-18 17:20:49.000 170 33339.29 408.42 2307.67 32.79 2012-06-18 17:20:51.000 170 33339.24 408.42 2307.62 32.79 2012-06-18 17:20:52.000 170 33339.23 408.40 2307.71 32.79 2012-06-18 17:20:53.000 170 33339.39 408.46 2307.75 32.79 2012-06-18 17:20:54.000 170 33339.29 408.45 2307.73 32.79 2012-06-18 17:20:55.000 170 33339.24 408.42 2307.62 32.79 2012-06-18 17:20:56.000 170 33339.27 408.45 2307.75 32.79 2012-06-18 17:20:57.000 170 33339.17 408.40 2307.61 32.79 2012-06-18 17:20:58.000 170 33339.33 408.45 2307.65 32.79 2012-06-18 17:20:59.000 170 33339.25 408.39 2307.71 32.79 2012-06-18 17:21:00.000 170 33339.23 408.40 2307.72 32.79 2012-06-18 17:21:01.000 170 33339.19 408.38 2307.76 32.79 2012-06-18 17:21:02.000 170 33339.23 408.39 2307.69 32.79 2012-06-18 17:21:03.000 170 33339.18 408.41 2307.56 32.79 2012-06-18 17:21:04.000 170 33339.19 408.41 2307.72 32.79 2012-06-18 17:21:05.000 170 33339.23 408.38 2307.65 32.79 2012-06-18 17:21:06.000 170 33339.22 408.37 2307.66 32.79 2012-06-18 17:21:07.000 170 33339.26 408.38 2307.65 32.79 2012-06-18 17:21:08.000 170 33339.30 408.39 2307.66 32.79 2012-06-18 17:21:09.000 170 33339.29 408.39 2307.62 32.79 2012-06-18 17:21:10.000 170 33339.11 408.39 2307.69 32.79 2012-06-18 17:21:11.000 170 33339.23 408.38 2307.72 32.79 2012-06-18 17:21:12.000 170 33339.17 408.29 2307.62 32.79 2012-06-18 17:21:13.000 170 33339.23 408.37 2307.68 32.79 2012-06-18 17:21:14.000 170 33339.23 408.38 2307.62 32.79 2012-06-18 17:21:15.000 170 33339.17 408.38 2307.69 32.79 2012-06-18 17:21:16.000 170 33339.22 408.40 2307.64 32.79 2012-06-18 17:21:17.000 170 33339.18 408.38 2307.70 32.79 2012-06-18 17:21:18.000 170 33339.20 408.37 2307.60 32.79 2012-06-18 17:21:19.000 170 33339.17 408.41 2307.71 32.79 2012-06-18 17:21:20.000 170 33339.18 408.37 2307.72 32.79 2012-06-18 17:21:21.000 170 33339.26 408.39 2307.65 32.79 2012-06-18 17:21:22.000 170 33339.23 408.38 2307.68 32.79 2012-06-18 17:21:23.000 170 33339.09 408.36 2307.67 32.79 2012-06-18 17:21:24.000 170 33339.15 408.35 2307.69 32.79 2012-06-18 17:21:25.000 170 33339.23 408.38 2307.62 32.79 2012-06-18 17:21:26.000 170 33339.23 408.33 2307.71 32.79 2012-06-18 17:21:27.000 170 33339.19 408.34 2307.62 32.79 2012-06-18 17:21:28.000 170 33339.13 408.36 2307.69 32.79 2012-06-18 17:21:29.000 170 33339.10 408.31 2307.72 32.79 2012-06-18 17:21:30.000 170 33339.10 408.29 2307.69 32.79 2012-06-18 17:21:30.000 170 33339.18 408.33 2307.68 32.79 2012-06-18 17:21:32.000 170 33339.12 408.33 2307.61 32.79 2012-06-18 17:21:33.000 170 33339.13 408.35 2307.70 32.79 2012-06-18 17:21:34.000 170 33339.21 408.33 2307.68 32.79 2012-06-18 17:21:35.000 170 33339.22 408.27 2307.65 32.79 2012-06-18 17:21:36.000 170 33339.12 408.26 2307.62 32.79 2012-06-18 17:21:37.000 170 33339.17 408.31 2307.75 32.79 2012-06-18 17:21:38.000 170 33339.10 408.26 2307.75 32.79 2012-06-18 17:21:39.000 170 33339.13 408.30 2307.71 32.79 2012-06-18 17:21:40.000 170 33339.28 408.28 2307.74 32.79 2012-06-18 17:21:41.000 170 33339.10 408.26 2307.65 32.79 2012-06-18 17:21:42.000 170 33339.18 408.26 2307.64 32.79 2012-06-18 17:21:43.000 170 33339.20 408.29 2307.70 32.79 2012-06-18 17:21:43.000 170 33339.15 408.31 2307.65 32.79 2012-06-18 17:21:45.000 170 33339.13 408.28 2307.71 32.79 2012-06-18 17:21:46.000 170 33339.16 408.26 2307.65 32.79 2012-06-18 17:21:47.000 170 33339.18 408.27 2307.65 32.79 2012-06-18 17:21:48.000 170 33339.15 408.28 2307.66 32.79 2012-06-18 17:21:49.000 170 33339.17 408.29 2307.61 32.79 2012-06-18 17:21:50.000 170 33339.09 408.28 2307.60 32.79 2012-06-18 17:21:51.000 170 33339.11 408.27 2307.68 32.79 2012-06-18 17:21:52.000 170 33339.20 408.30 2307.61 32.79 2012-06-18 17:21:53.000 170 33339.21 408.26 2307.65 32.79 2012-06-18 17:21:54.000 170 33339.12 408.22 2307.65 32.79 2012-06-18 17:21:55.000 170 33339.10 408.21 2307.74 32.79 2012-06-18 17:21:56.000 170 33339.11 408.28 2307.64 32.79 2012-06-18 17:21:57.000 170 33339.18 408.26 2307.67 32.79 2012-06-18 17:21:58.000 170 33339.10 408.25 2307.64 32.79 2012-06-18 17:21:59.000 170 33339.17 408.21 2307.62 32.79 2012-06-18 17:22:00.000 170 33339.15 408.19 2307.58 32.79 2012-06-18 17:22:01.000 170 33339.04 408.19 2307.65 32.79 2012-06-18 17:22:02.000 170 33339.15 408.22 2307.66 32.79 2012-06-18 17:22:03.000 170 33339.07 408.16 2307.68 32.79 2012-06-18 17:22:04.000 170 33339.20 408.19 2307.72 32.79 2012-06-18 17:22:05.000 170 33339.15 408.19 2307.66 32.79 2012-06-18 17:22:06.000 170 33339.14 408.18 2307.66 32.79 2012-06-18 17:22:07.000 170 33339.14 408.18 2307.58 32.79 2012-06-18 17:22:08.000 170 33339.12 408.19 2307.61 32.79 2012-06-18 17:22:09.000 170 33338.98 408.19 2307.54 32.79 2012-06-18 17:22:10.000 170 33339.09 408.16 2307.68 32.79 2012-06-18 17:22:11.000 170 33339.15 408.17 2307.64 32.79 2012-06-18 17:22:12.000 170 33339.08 408.17 2307.68 32.79 2012-06-18 17:22:13.000 170 33339.15 408.14 2307.62 32.79 2012-06-18 17:22:14.000 170 33339.12 408.14 2307.66 32.79 2012-06-18 17:22:15.000 170 33339.03 408.17 2307.72 32.79 2012-06-18 17:22:16.000 170 33339.06 408.16 2307.77 32.79 2012-06-18 17:22:17.000 170 33339.09 408.18 2307.65 32.79 2012-06-18 17:22:18.000 170 33339.00 408.17 2307.61 32.79 2012-06-18 17:22:19.000 170 33339.13 408.17 2307.61 32.79 2012-06-18 17:22:20.000 170 33339.09 408.17 2307.65 32.79 2012-06-18 17:22:21.000 170 33339.09 408.17 2307.62 32.79 2012-06-18 17:22:22.000 170 33339.02 408.15 2307.68 32.79 2012-06-18 17:22:23.000 170 33339.08 408.18 2307.74 32.79 2012-06-18 17:22:24.000 170 33339.06 408.18 2307.63 32.79 2012-06-18 17:22:24.000 170 33339.07 408.10 2307.65 32.79 2012-06-18 17:22:26.000 170 33339.03 408.14 2307.68 32.79 2012-06-18 17:22:27.000 170 33339.01 408.13 2307.69 32.79 2012-06-18 17:22:28.000 170 33339.14 408.14 2307.62 32.79 2012-06-18 17:22:29.000 170 33339.02 408.18 2307.68 32.79 2012-06-18 17:22:30.000 170 33339.07 408.13 2307.61 32.79 2012-06-18 17:22:31.000 170 33339.14 408.18 2307.57 32.79 2012-06-18 17:22:32.000 170 33339.10 408.16 2307.65 32.79 2012-06-18 17:22:33.000 170 33339.04 408.17 2307.62 32.79 2012-06-18 17:22:34.000 170 33339.12 408.13 2307.61 32.79 2012-06-18 17:22:35.000 170 33339.05 408.11 2307.69 32.79 2012-06-18 17:22:36.000 170 33339.11 408.13 2307.62 32.79 2012-06-18 17:22:37.000 170 33339.08 408.13 2307.68 32.79 2012-06-18 17:22:37.000 170 33339.08 408.09 2307.53 32.79 2012-06-18 17:22:39.000 170 33339.08 408.13 2307.65 32.79 2012-06-18 17:22:40.000 170 33339.07 408.08 2307.64 32.79 2012-06-18 17:22:41.000 170 33339.12 408.07 2307.68 32.79 2012-06-18 17:22:42.000 170 33339.00 408.11 2307.69 32.79 2012-06-18 17:22:43.000 170 33339.14 408.13 2307.56 32.79 2012-06-18 17:22:44.000 170 33339.06 408.07 2307.58 32.79 2012-06-18 17:22:45.000 170 33339.12 408.04 2307.63 32.79 2012-06-18 17:22:46.000 170 33339.12 408.04 2307.70 32.79 2012-06-18 17:22:47.000 170 33339.08 408.07 2307.51 32.79 2012-06-18 17:22:48.000 170 33339.05 408.08 2307.52 32.79 2012-06-18 17:22:49.000 170 33339.04 408.04 2307.62 32.79 2012-06-18 17:22:50.000 170 33339.09 408.04 2307.61 32.79 2012-06-18 17:22:51.000 170 33339.12 408.07 2307.62 32.79 2012-06-18 17:22:52.000 170 33339.10 408.04 2307.60 32.79 2012-06-18 17:22:53.000 170 33339.13 408.05 2307.54 32.79 2012-06-18 17:22:54.000 170 33339.09 408.03 2307.59 32.79 2012-06-18 17:22:55.000 170 33339.02 408.04 2307.57 32.79 2012-06-18 17:22:56.000 170 33339.06 408.04 2307.66 32.79 2012-06-18 17:22:57.000 170 33339.10 407.98 2307.68 32.79 2012-06-18 17:22:58.000 170 33339.08 408.00 2307.67 32.79 2012-06-18 17:22:59.000 170 33339.15 407.99 2307.56 32.79 2012-06-18 17:23:00.000 170 33339.05 407.96 2307.63 32.79 2012-06-18 17:23:01.000 170 33339.07 408.03 2307.65 32.79 2012-06-18 17:23:02.000 170 33339.07 408.03 2307.56 32.79 2012-06-18 17:23:03.000 170 33339.05 408.01 2307.57 32.79 2012-06-18 17:23:04.000 170 33339.09 408.01 2307.62 32.79 2012-06-18 17:23:05.000 170 33339.02 408.05 2307.68 32.79 2012-06-18 17:23:06.000 170 33339.02 408.02 2307.59 32.79 2012-06-18 17:23:07.000 170 33339.03 408.01 2307.64 32.79 2012-06-18 17:23:08.000 170 33339.10 407.99 2307.64 32.79 2012-06-18 17:23:09.000 170 33339.10 408.00 2307.66 32.79 2012-06-18 17:23:10.000 170 33339.11 407.99 2307.63 32.79 2012-06-18 17:23:11.000 170 33338.99 408.00 2307.70 32.79 2012-06-18 17:23:12.000 170 33339.04 407.99 2307.60 32.79 2012-06-18 17:23:13.000 170 33339.02 407.99 2307.66 32.79 2012-06-18 17:23:14.000 170 33339.11 407.94 2307.61 32.79 2012-06-18 17:23:15.000 170 33339.06 407.99 2307.55 32.79 2012-06-18 17:23:16.000 170 33339.10 407.99 2307.63 32.79 2012-06-18 17:23:17.000 170 33339.16 407.98 2307.54 32.79 2012-06-18 17:23:18.000 170 33339.07 407.98 2307.59 32.79 2012-06-18 17:23:18.000 170 33339.14 407.95 2307.62 32.79 2012-06-18 17:23:20.000 170 33339.15 407.96 2307.68 32.79 2012-06-18 17:23:21.000 170 33339.13 408.00 2307.56 32.79 2012-06-18 17:23:22.000 170 33339.18 407.95 2307.59 32.79 2012-06-18 17:23:23.000 170 33339.01 407.99 2307.59 32.79 2012-06-18 17:23:24.000 170 33339.09 407.97 2307.51 32.79 2012-06-18 17:23:25.000 170 33339.14 407.92 2307.56 32.79 2012-06-18 17:23:26.000 170 33339.09 407.97 2307.52 32.79 2012-06-18 17:23:27.000 170 33339.16 407.91 2307.55 32.79 2012-06-18 17:23:28.000 170 33339.16 407.90 2307.67 32.79 2012-06-18 17:23:29.000 170 33339.11 407.94 2307.52 32.79 2012-06-18 17:23:30.000 170 33339.12 407.92 2307.52 32.79 2012-06-18 17:23:31.000 170 33339.04 407.91 2307.64 32.79 2012-06-18 17:23:31.000 170 33339.11 407.91 2307.46 32.79 2012-06-18 17:23:33.000 170 33339.08 407.92 2307.61 32.79 2012-06-18 17:23:34.000 170 33339.07 407.88 2307.49 32.79 2012-06-18 17:23:35.000 170 33339.12 407.89 2307.59 32.79 2012-06-18 17:23:36.000 170 33339.08 407.90 2307.54 32.79 2012-06-18 17:23:37.000 170 33339.21 407.92 2307.59 32.79 2012-06-18 17:23:38.000 170 33339.11 407.90 2307.53 32.79 2012-06-18 17:23:39.000 170 33339.11 407.92 2307.53 32.79 2012-06-18 17:23:40.000 170 33339.08 407.90 2307.48 32.79 2012-06-18 17:23:41.000 170 33339.16 407.89 2307.51 32.79 2012-06-18 17:23:42.000 170 33339.07 407.92 2307.51 32.79 2012-06-18 17:23:43.000 170 33339.13 407.88 2307.52 32.79 2012-06-18 17:23:44.000 170 33339.08 407.92 2307.49 32.79 2012-06-18 17:23:45.000 170 33339.10 407.87 2307.55 32.79 2012-06-18 17:23:46.000 170 33339.20 407.91 2307.55 32.79 2012-06-18 17:23:47.000 170 33339.14 407.86 2307.49 32.79 2012-06-18 17:23:48.000 170 33339.05 407.86 2307.53 32.79 2012-06-18 17:23:49.000 170 33339.17 407.89 2307.51 32.79 2012-06-18 17:23:50.000 170 33339.11 407.91 2307.48 32.79 2012-06-18 17:23:51.000 170 33339.02 407.89 2307.55 32.79 2012-06-18 17:23:52.000 170 33339.15 407.91 2307.55 32.79 2012-06-18 17:23:53.000 170 33339.12 407.90 2307.51 32.79 2012-06-18 17:23:54.000 170 33339.06 407.89 2307.59 32.79 2012-06-18 17:23:55.000 170 33339.16 407.87 2307.46 32.80 2012-06-18 17:23:56.000 170 33339.12 407.90 2307.47 32.80 2012-06-18 17:23:57.000 170 33339.07 407.88 2307.53 32.79 2012-06-18 17:23:58.000 170 33339.12 407.88 2307.49 32.80 2012-06-18 17:23:59.000 170 33339.05 407.88 2307.44 32.80 2012-06-18 17:24:00.000 170 33339.09 407.89 2307.37 32.79 2012-06-18 17:24:01.000 170 33339.05 407.92 2307.43 32.79 2012-06-18 17:24:02.000 170 33339.08 407.89 2307.44 32.79 2012-06-18 17:24:03.000 170 33339.13 407.90 2307.58 32.79 2012-06-18 17:24:04.000 170 33339.18 407.87 2307.54 32.79 2012-06-18 17:24:05.000 170 33339.08 407.90 2307.47 32.79 2012-06-18 17:24:06.000 170 33339.03 407.88 2307.50 32.79 2012-06-18 17:24:07.000 170 33339.07 407.92 2307.44 32.79 2012-06-18 17:24:08.000 170 33339.13 407.84 2307.47 32.79 2012-06-18 17:24:09.000 170 33339.12 407.85 2307.51 32.79 2012-06-18 17:24:10.000 170 33339.05 407.91 2307.59 32.80 2012-06-18 17:24:11.000 170 33339.07 407.89 2307.51 32.79 2012-06-18 17:24:12.000 170 33339.06 407.89 2307.55 32.79 2012-06-18 17:24:12.000 170 33339.12 407.89 2307.49 32.79 2012-06-18 17:24:14.000 170 33339.10 407.89 2307.38 32.80 2012-06-18 17:24:15.000 170 33339.05 407.86 2307.49 32.79 2012-06-18 17:24:16.000 170 33339.12 407.85 2307.49 32.80 2012-06-18 17:24:17.000 170 33339.07 407.90 2307.58 32.79 2012-06-18 17:24:18.000 170 33339.10 407.89 2307.55 32.79 2012-06-18 17:24:19.000 170 33339.08 407.86 2307.51 32.79 2012-06-18 17:24:20.000 170 33339.07 407.87 2307.51 32.79 2012-06-18 17:24:21.000 170 33339.06 407.84 2307.59 32.79 2012-06-18 17:24:22.000 170 33339.12 407.82 2307.58 32.80 2012-06-18 17:24:23.000 170 33339.07 407.81 2307.53 32.80 2012-06-18 17:24:24.000 170 33339.07 407.81 2307.50 32.79 2012-06-18 17:24:25.000 170 33339.10 407.83 2307.52 32.79 2012-06-18 17:24:25.000 170 33339.12 407.84 2307.52 32.79 2012-06-18 17:24:27.000 170 33339.11 407.84 2307.49 32.79 2012-06-18 17:24:28.000 170 33339.15 407.82 2307.50 32.79 2012-06-18 17:24:29.000 170 33339.10 407.81 2307.53 32.79 2012-06-18 17:24:30.000 170 33339.05 407.80 2307.46 32.79 2012-06-18 17:24:31.000 170 33339.10 407.86 2307.42 32.79 2012-06-18 17:24:32.000 170 33339.14 407.79 2307.51 32.79 2012-06-18 17:24:33.000 170 33339.17 407.79 2307.52 32.79 2012-06-18 17:24:34.000 170 33339.15 407.79 2307.48 32.79 2012-06-18 17:24:35.000 170 33339.10 407.80 2307.47 32.80 2012-06-18 17:24:36.000 170 33339.15 407.80 2307.43 32.80 2012-06-18 17:24:37.000 170 33339.08 407.77 2307.43 32.79 2012-06-18 17:24:38.000 170 33339.09 407.79 2307.54 32.79 2012-06-18 17:24:39.000 170 33339.10 407.82 2307.46 32.79 2012-06-18 17:24:40.000 170 33339.14 407.78 2307.49 32.79 2012-06-18 17:24:41.000 170 33339.11 407.78 2307.54 32.79 2012-06-18 17:24:42.000 170 33339.05 407.76 2307.43 32.79 2012-06-18 17:24:43.000 170 33339.07 407.76 2307.47 32.80 2012-06-18 17:24:44.000 170 33339.15 407.78 2307.41 32.80 2012-06-18 17:24:45.000 170 33339.05 407.80 2307.43 32.79 2012-06-18 17:24:46.000 170 33339.08 407.82 2307.39 32.80 2012-06-18 17:24:47.000 170 33338.98 407.81 2307.46 32.80 2012-06-18 17:24:48.000 170 33339.09 407.77 2307.49 32.80 2012-06-18 17:24:49.000 170 33339.12 407.82 2307.40 32.79 2012-06-18 17:24:50.000 170 33339.13 407.80 2307.43 32.80 2012-06-18 17:24:51.000 170 33339.04 407.79 2307.46 32.80 2012-06-18 17:24:52.000 170 33339.10 407.86 2307.53 32.80 2012-06-18 17:24:53.000 170 33339.18 407.80 2307.47 32.80 2012-06-18 17:24:54.000 170 33339.10 407.79 2307.46 32.80 2012-06-18 17:24:55.000 170 33339.14 407.82 2307.43 32.79 2012-06-18 17:24:56.000 170 33339.06 407.83 2307.51 32.80 2012-06-18 17:24:57.000 170 33339.10 407.75 2307.46 32.80 2012-06-18 17:24:58.000 170 33339.06 407.82 2307.46 32.80 2012-06-18 17:24:59.000 170 33339.11 407.80 2307.51 32.79 2012-06-18 17:25:00.000 170 33339.10 407.82 2307.47 32.80 2012-06-18 17:25:01.000 170 33339.19 407.83 2307.46 32.80 2012-06-18 17:25:02.000 170 33339.16 407.85 2307.57 32.80 2012-06-18 17:25:03.000 170 33339.00 407.82 2307.48 32.80 2012-06-18 17:25:04.000 170 33339.09 407.83 2307.48 32.80 2012-06-18 17:25:05.000 170 33339.15 407.83 2307.41 32.80 2012-06-18 17:25:06.000 170 33339.12 407.84 2307.38 32.80 2012-06-18 17:25:06.000 170 33339.13 407.86 2307.48 32.80 2012-06-18 17:25:08.000 170 33339.09 407.82 2307.43 32.80 2012-06-18 17:25:09.000 170 33339.04 407.78 2307.41 32.80 2012-06-18 17:25:10.000 170 33339.09 407.81 2307.40 32.80 2012-06-18 17:25:11.000 170 33339.13 407.81 2307.44 32.80 2012-06-18 17:25:12.000 170 33339.02 407.78 2307.39 32.80 2012-06-18 17:25:13.000 170 33339.17 407.84 2307.40 32.80 2012-06-18 17:25:14.000 170 33339.07 407.81 2307.51 32.80 2012-06-18 17:25:15.000 170 33339.11 407.79 2307.37 32.80 2012-06-18 17:25:16.000 170 33339.06 407.78 2307.43 32.80 2012-06-18 17:25:17.000 170 33339.15 407.78 2307.49 32.80 2012-06-18 17:25:18.000 170 33339.12 407.78 2307.43 32.80 2012-06-18 17:25:19.000 170 33339.12 407.78 2307.40 32.80 2012-06-18 17:25:19.000 170 33339.08 407.81 2307.41 32.80 2012-06-18 17:25:21.000 170 33339.12 407.78 2307.34 32.80 2012-06-18 17:25:22.000 170 33339.21 407.81 2307.40 32.80 2012-06-18 17:25:23.000 170 33339.13 407.75 2307.40 32.80 2012-06-18 17:25:24.000 170 33339.11 407.78 2307.41 32.80 2012-06-18 17:25:25.000 170 33339.12 407.77 2307.42 32.79 2012-06-18 17:25:26.000 170 33339.14 407.80 2307.47 32.80 2012-06-18 17:25:27.000 170 33339.10 407.77 2307.38 32.80 2012-06-18 17:25:28.000 170 33339.28 407.83 2307.44 32.80 2012-06-18 17:25:29.000 170 33339.18 407.85 2307.42 32.80 2012-06-18 17:25:30.000 170 33339.12 407.82 2307.43 32.80 2012-06-18 17:25:31.000 170 33339.12 407.81 2307.44 32.80 2012-06-18 17:25:32.000 170 33339.14 407.80 2307.38 32.80 2012-06-18 17:25:33.000 170 33339.12 407.83 2307.47 32.80 2012-06-18 17:25:34.000 170 33339.13 407.82 2307.41 32.80 2012-06-18 17:25:35.000 170 33339.11 407.83 2307.42 32.80 2012-06-18 17:25:36.000 170 33339.10 407.82 2307.45 32.80 2012-06-18 17:25:37.000 170 33339.14 407.88 2307.39 32.80 2012-06-18 17:25:38.000 170 33339.13 407.82 2307.45 32.80 2012-06-18 17:25:39.000 170 33339.12 407.81 2307.43 32.80 2012-06-18 17:25:40.000 170 33339.12 407.83 2307.43 32.80 2012-06-18 17:25:41.000 170 33339.08 407.80 2307.53 32.80 2012-06-18 17:25:42.000 170 33339.10 407.80 2307.47 32.80 2012-06-18 17:25:43.000 170 33339.08 407.82 2307.44 32.80 2012-06-18 17:25:44.000 170 33339.15 407.83 2307.49 32.80 2012-06-18 17:25:45.000 170 33339.10 407.86 2307.36 32.80 2012-06-18 17:25:46.000 170 33339.10 407.82 2307.49 32.80 2012-06-18 17:25:47.000 170 33339.15 407.86 2307.45 32.80 2012-06-18 17:25:48.000 170 33339.11 407.80 2307.53 32.80 2012-06-18 17:25:49.000 170 33339.12 407.83 2307.42 32.80 2012-06-18 17:25:50.000 170 33339.07 407.86 2307.47 32.80 2012-06-18 17:25:51.000 170 33339.15 407.87 2307.43 32.80 2012-06-18 17:25:52.000 170 33339.04 407.88 2307.41 32.80 2012-06-18 17:25:53.000 170 33339.09 407.84 2307.42 32.80 2012-06-18 17:25:54.000 170 33339.08 407.88 2307.48 32.80 2012-06-18 17:25:55.000 170 33339.05 407.89 2307.46 32.80 2012-06-18 17:25:56.000 170 33339.05 407.88 2307.50 32.79 2012-06-18 17:25:57.000 170 33339.10 407.89 2307.49 32.80 2012-06-18 17:25:58.000 170 33339.10 407.90 2307.48 32.80 2012-06-18 17:25:59.000 170 33339.15 407.87 2307.55 32.80 2012-06-18 17:26:00.000 170 33339.05 407.87 2307.57 32.80 2012-06-18 17:26:00.000 170 33339.04 407.88 2307.47 32.80 2012-06-18 17:26:02.000 170 33339.05 407.86 2307.43 32.80 2012-06-18 17:26:03.000 170 33339.05 407.89 2307.47 32.80 2012-06-18 17:26:04.000 170 33339.07 407.86 2307.46 32.80 2012-06-18 17:26:05.000 170 33339.10 407.96 2307.43 32.80 2012-06-18 17:26:06.000 170 33338.98 407.96 2307.41 32.80 2012-06-18 17:26:07.000 170 33339.02 407.90 2307.49 32.80 2012-06-18 17:26:08.000 170 33338.96 407.89 2307.48 32.80 2012-06-18 17:26:09.000 170 33338.96 407.92 2307.42 32.80 2012-06-18 17:26:10.000 170 33339.05 407.88 2307.46 32.80 2012-06-18 17:26:11.000 170 33339.01 407.96 2307.53 32.80 2012-06-18 17:26:12.000 170 33338.99 407.92 2307.54 32.80 2012-06-18 17:26:13.000 170 33339.05 407.93 2307.42 32.80 2012-06-18 17:26:13.000 170 33339.02 407.92 2307.43 32.80 2012-06-18 17:26:15.000 170 33339.00 407.90 2307.43 32.80 2012-06-18 17:26:16.000 170 33339.15 407.95 2307.47 32.80 2012-06-18 17:26:17.000 170 33338.99 407.97 2307.51 32.80 2012-06-18 17:26:18.000 170 33338.98 407.94 2307.55 32.80 2012-06-18 17:26:19.000 170 33339.01 407.96 2307.55 32.80 2012-06-18 17:26:20.000 170 33338.97 407.98 2307.62 32.80 2012-06-18 17:26:21.000 170 33339.08 407.93 2307.59 32.80 2012-06-18 17:26:22.000 170 33339.00 407.94 2307.47 32.80 2012-06-18 17:26:23.000 170 33339.17 407.96 2307.52 32.80 2012-06-18 17:26:24.000 170 33339.02 407.94 2307.50 32.80 2012-06-18 17:26:25.000 170 33339.14 407.96 2307.46 32.80 2012-06-18 17:26:26.000 170 33338.95 407.91 2307.55 32.80 2012-06-18 17:26:27.000 170 33338.99 407.90 2307.53 32.80 2012-06-18 17:26:28.000 170 33339.05 407.96 2307.47 32.80 2012-06-18 17:26:29.000 170 33339.12 407.97 2307.49 32.80 2012-06-18 17:26:30.000 170 33339.07 407.95 2307.50 32.80 2012-06-18 17:26:31.000 170 33339.02 407.94 2307.49 32.80 2012-06-18 17:26:32.000 170 33339.02 407.96 2307.43 32.80 2012-06-18 17:26:33.000 170 33339.10 407.94 2307.44 32.80 2012-06-18 17:26:34.000 170 33338.98 407.94 2307.42 32.80 2012-06-18 17:26:35.000 170 33338.99 407.95 2307.40 32.80 2012-06-18 17:26:36.000 170 33339.04 407.96 2307.44 32.80 2012-06-18 17:26:37.000 170 33339.04 407.97 2307.36 32.80 2012-06-18 17:26:38.000 170 33339.15 407.95 2307.51 32.80 2012-06-18 17:26:39.000 170 33339.07 407.93 2307.43 32.80 2012-06-18 17:26:40.000 170 33338.95 408.01 2307.56 32.80 2012-06-18 17:26:41.000 170 33339.03 407.99 2307.55 32.80 2012-06-18 17:26:42.000 170 33339.01 407.97 2307.53 32.80 2012-06-18 17:26:43.000 170 33339.01 407.98 2307.48 32.80 2012-06-18 17:26:44.000 170 33339.08 407.98 2307.44 32.80 2012-06-18 17:26:45.000 170 33338.96 407.99 2307.46 32.80 2012-06-18 17:26:46.000 170 33339.02 407.97 2307.47 32.80 2012-06-18 17:26:47.000 170 33339.10 408.01 2307.54 32.80 2012-06-18 17:26:48.000 170 33339.01 407.96 2307.59 32.80 2012-06-18 17:26:49.000 170 33339.01 408.01 2307.42 32.80 2012-06-18 17:26:50.000 170 33338.99 407.98 2307.52 32.80 2012-06-18 17:26:51.000 170 33338.91 408.05 2307.47 32.80 2012-06-18 17:26:52.000 170 33338.99 407.99 2307.54 32.80 2012-06-18 17:26:53.000 170 33339.02 408.00 2307.54 32.80 2012-06-18 17:26:54.000 170 33339.07 408.03 2307.51 32.80 2012-06-18 17:26:54.000 170 33339.03 408.00 2307.53 32.80 2012-06-18 17:26:56.000 170 33338.99 408.06 2307.55 32.80 2012-06-18 17:26:57.000 170 33339.02 408.00 2307.53 32.80 2012-06-18 17:26:58.000 170 33339.05 408.02 2307.43 32.80 2012-06-18 17:26:59.000 170 33338.99 408.03 2307.51 32.80 2012-06-18 17:27:00.000 170 33338.93 408.02 2307.56 32.80 2012-06-18 17:27:01.000 170 33339.04 408.05 2307.49 32.80 2012-06-18 17:27:02.000 170 33339.05 408.06 2307.41 32.80 2012-06-18 17:27:03.000 170 33339.02 408.00 2307.53 32.80 2012-06-18 17:27:04.000 170 33339.04 408.04 2307.51 32.80 2012-06-18 17:27:05.000 170 33338.98 408.04 2307.50 32.80 2012-06-18 17:27:06.000 170 33338.98 408.05 2307.47 32.80 2012-06-18 17:27:07.000 170 33338.94 408.11 2307.49 32.80 2012-06-18 17:27:07.000 170 33338.99 408.09 2307.49 32.80 2012-06-18 17:27:09.000 170 33338.93 408.09 2307.55 32.80 2012-06-18 17:27:10.000 170 33338.94 408.04 2307.44 32.80 2012-06-18 17:27:11.000 170 33339.01 408.05 2307.57 32.80 2012-06-18 17:27:12.000 170 33338.99 408.05 2307.47 32.80 2012-06-18 17:27:13.000 170 33339.03 408.11 2307.53 32.80 2012-06-18 17:27:14.000 170 33339.00 408.11 2307.52 32.80 2012-06-18 17:27:15.000 170 33338.93 408.07 2307.51 32.80 2012-06-18 17:27:16.000 170 33338.96 408.11 2307.43 32.80 2012-06-18 17:27:17.000 170 33338.97 408.11 2307.47 32.80 2012-06-18 17:27:18.000 170 33338.96 408.11 2307.51 32.80 2012-06-18 17:27:19.000 170 33338.98 408.12 2307.52 32.80 2012-06-18 17:27:20.000 170 33338.94 408.10 2307.53 32.80 2012-06-18 17:27:21.000 170 33338.96 408.10 2307.52 32.80 2012-06-18 17:27:22.000 170 33339.05 408.06 2307.47 32.80 2012-06-18 17:27:23.000 170 33338.95 408.09 2307.51 32.80 2012-06-18 17:27:24.000 170 33338.90 408.10 2307.48 32.80 2012-06-18 17:27:25.000 170 33339.03 408.09 2307.55 32.80 2012-06-18 17:27:26.000 170 33339.06 408.09 2307.52 32.80 2012-06-18 17:27:27.000 170 33339.01 408.10 2307.51 32.80 2012-06-18 17:27:28.000 170 33339.05 408.08 2307.54 32.80 2012-06-18 17:27:29.000 170 33339.01 408.11 2307.46 32.80 2012-06-18 17:27:30.000 170 33338.98 408.11 2307.40 32.80 2012-06-18 17:27:31.000 170 33339.10 408.06 2307.46 32.80 2012-06-18 17:27:32.000 170 33339.07 408.06 2307.40 32.80 2012-06-18 17:27:33.000 170 33338.95 408.07 2307.45 32.80 2012-06-18 17:27:34.000 170 33339.12 408.09 2307.46 32.80 2012-06-18 17:27:35.000 170 33339.04 408.12 2307.48 32.80 2012-06-18 17:27:36.000 170 33338.97 408.13 2307.45 32.80 2012-06-18 17:27:37.000 170 33339.02 408.12 2307.49 32.80 2012-06-18 17:27:38.000 170 33338.97 408.12 2307.53 32.80 2012-06-18 17:27:39.000 170 33338.96 408.13 2307.52 32.80 2012-06-18 17:27:40.000 170 33339.02 408.11 2307.43 32.80 2012-06-18 17:27:41.000 170 33339.03 408.18 2307.56 32.80 2012-06-18 17:27:42.000 170 33338.97 408.17 2307.53 32.80 2012-06-18 17:27:43.000 170 33338.96 408.15 2307.53 32.80 2012-06-18 17:27:44.000 170 33338.96 408.18 2307.45 32.80 2012-06-18 17:27:45.000 170 33339.01 408.19 2307.53 32.80 2012-06-18 17:27:46.000 170 33338.92 408.22 2307.47 32.80 2012-06-18 17:27:47.000 170 33338.94 408.20 2307.46 32.80 2012-06-18 17:27:48.000 170 33338.93 408.21 2307.42 32.80 2012-06-18 17:27:48.000 170 33338.99 408.21 2307.50 32.80 2012-06-18 17:27:50.000 170 33339.01 408.21 2307.48 32.80 2012-06-18 17:27:51.000 170 33339.04 408.25 2307.50 32.80 2012-06-18 17:27:52.000 170 33339.03 408.21 2307.47 32.80 2012-06-18 17:27:53.000 170 33338.95 408.23 2307.53 32.80 2012-06-18 17:27:54.000 170 33338.99 408.21 2307.56 32.80 2012-06-18 17:27:55.000 170 33339.02 408.24 2307.53 32.80 2012-06-18 17:27:56.000 170 33338.95 408.22 2307.42 32.80 2012-06-18 17:27:57.000 170 33338.91 408.20 2307.51 32.80 2012-06-18 17:27:58.000 170 33338.97 408.25 2307.43 32.80 2012-06-18 17:27:59.000 170 33338.96 408.23 2307.41 32.80 2012-06-18 17:28:00.000 170 33338.96 408.21 2307.48 32.80 2012-06-18 17:28:01.000 170 33338.98 408.24 2307.46 32.80 2012-06-18 17:28:01.000 170 33339.01 408.22 2307.49 32.80 2012-06-18 17:28:03.000 170 33338.97 408.24 2307.51 32.80 2012-06-18 17:28:04.000 170 33339.01 408.26 2307.54 32.80 2012-06-18 17:28:05.000 170 33338.97 408.25 2307.57 32.80 2012-06-18 17:28:06.000 170 33338.95 408.23 2307.55 32.80 2012-06-18 17:28:07.000 170 33338.98 408.27 2307.51 32.80 2012-06-18 17:28:08.000 170 33338.89 408.26 2307.50 32.80 2012-06-18 17:28:09.000 170 33339.07 408.25 2307.55 32.80 2012-06-18 17:28:10.000 170 33338.85 408.26 2307.47 32.80 2012-06-18 17:28:11.000 170 33338.98 408.27 2307.54 32.80 2012-06-18 17:28:12.000 170 33338.94 408.24 2307.53 32.80 2012-06-18 17:28:13.000 170 33338.99 408.27 2307.50 32.80 2012-06-18 17:28:14.000 170 33338.99 408.27 2307.57 32.80 2012-06-18 17:28:15.000 170 33338.92 408.26 2307.47 32.80 2012-06-18 17:28:16.000 170 33339.02 408.26 2307.51 32.80 2012-06-18 17:28:17.000 170 33339.08 408.26 2307.46 32.80 2012-06-18 17:28:18.000 170 33339.03 408.26 2307.42 32.80 2012-06-18 17:28:19.000 170 33339.01 408.26 2307.54 32.80 2012-06-18 17:28:20.000 170 33339.02 408.28 2307.51 32.80 2012-06-18 17:28:21.000 170 33339.07 408.28 2307.46 32.80 2012-06-18 17:28:22.000 170 33339.05 408.29 2307.46 32.80 2012-06-18 17:28:23.000 170 33338.99 408.30 2307.49 32.80 2012-06-18 17:28:24.000 170 33339.12 408.29 2307.47 32.80 2012-06-18 17:28:25.000 170 33339.07 408.31 2307.49 32.80 2012-06-18 17:28:26.000 170 33339.07 408.33 2307.50 32.80 2012-06-18 17:28:27.000 170 33338.99 408.31 2307.51 32.80 2012-06-18 17:28:28.000 170 33339.14 408.34 2307.51 32.80 2012-06-18 17:28:29.000 170 33338.96 408.33 2307.50 32.80 2012-06-18 17:28:30.000 170 33339.03 408.34 2307.44 32.80 2012-06-18 17:28:31.000 170 33339.05 408.34 2307.43 32.80 2012-06-18 17:28:32.000 170 33338.99 408.37 2307.50 32.80 2012-06-18 17:28:33.000 170 33339.02 408.37 2307.49 32.80 2012-06-18 17:28:34.000 170 33339.04 408.37 2307.53 32.80 2012-06-18 17:28:35.000 170 33338.96 408.38 2307.43 32.80 2012-06-18 17:28:36.000 170 33339.04 408.33 2307.50 32.80 2012-06-18 17:28:37.000 170 33339.05 408.35 2307.50 32.80 2012-06-18 17:28:38.000 170 33339.08 408.35 2307.53 32.80 2012-06-18 17:28:39.000 170 33338.96 408.36 2307.51 32.80 2012-06-18 17:28:40.000 170 33339.11 408.40 2307.54 32.80 2012-06-18 17:28:41.000 170 33339.10 408.38 2307.51 32.80 2012-06-18 17:28:42.000 170 33339.02 408.36 2307.47 32.80 2012-06-18 17:28:42.000 170 33339.02 408.36 2307.45 32.80 2012-06-18 17:28:44.000 170 33339.09 408.37 2307.50 32.80 2012-06-18 17:28:45.000 170 33339.10 408.36 2307.49 32.80 2012-06-18 17:28:46.000 170 33339.05 408.38 2307.52 32.80 2012-06-18 17:28:47.000 170 33339.01 408.38 2307.51 32.80 2012-06-18 17:28:48.000 170 33339.11 408.37 2307.44 32.80 2012-06-18 17:28:49.000 170 33339.02 408.35 2307.44 32.80 2012-06-18 17:28:50.000 170 33339.09 408.36 2307.49 32.80 2012-06-18 17:28:51.000 170 33339.10 408.32 2307.55 32.80 2012-06-18 17:28:52.000 170 33339.11 408.35 2307.47 32.80 2012-06-18 17:28:53.000 170 33339.15 408.36 2307.51 32.80 2012-06-18 17:28:54.000 170 33339.04 408.33 2307.51 32.80 2012-06-18 17:28:55.000 170 33339.10 408.33 2307.50 32.80 2012-06-18 17:28:55.000 170 33339.08 408.39 2307.55 32.80 2012-06-18 17:28:57.000 170 33339.14 408.36 2307.52 32.80 2012-06-18 17:28:58.000 170 33339.18 408.35 2307.45 32.80 2012-06-18 17:28:59.000 170 33339.23 408.37 2307.46 32.80 2012-06-18 17:29:00.000 170 33339.10 408.31 2307.44 32.80 2012-06-18 17:29:01.000 170 33339.08 408.33 2307.46 32.80 2012-06-18 17:29:02.000 170 33339.04 408.31 2307.42 32.80 2012-06-18 17:29:03.000 170 33339.15 408.30 2307.48 32.80 2012-06-18 17:29:04.000 170 33339.21 408.32 2307.42 32.80 2012-06-18 17:29:05.000 170 33339.11 408.36 2307.50 32.80 2012-06-18 17:29:06.000 170 33339.07 408.37 2307.46 32.80 2012-06-18 17:29:07.000 170 33339.13 408.35 2307.41 32.80 2012-06-18 17:29:08.000 170 33339.07 408.35 2307.49 32.80 2012-06-18 17:29:09.000 170 33339.15 408.42 2307.44 32.80 2012-06-18 17:29:10.000 170 33339.08 408.36 2307.49 32.80 2012-06-18 17:29:11.000 170 33339.10 408.43 2307.46 32.80 2012-06-18 17:29:12.000 170 33339.18 408.42 2307.44 32.80 2012-06-18 17:29:13.000 170 33339.08 408.43 2307.48 32.80 2012-06-18 17:29:14.000 170 33339.14 408.37 2307.55 32.80 2012-06-18 17:29:15.000 170 33339.19 408.41 2307.46 32.80 2012-06-18 17:29:16.000 170 33339.23 408.40 2307.44 32.80 2012-06-18 17:29:17.000 170 33339.10 408.42 2307.53 32.80 2012-06-18 17:29:18.000 170 33339.15 408.45 2307.48 32.80 2012-06-18 17:29:19.000 170 33339.07 408.41 2307.53 32.80 2012-06-18 17:29:20.000 170 33339.05 408.42 2307.42 32.80 2012-06-18 17:29:21.000 170 33339.00 408.37 2307.57 32.80 2012-06-18 17:29:22.000 170 33339.01 408.41 2307.54 32.80 2012-06-18 17:29:23.000 170 33339.11 408.37 2307.53 32.80 2012-06-18 17:29:24.000 170 33339.05 408.37 2307.51 32.80 2012-06-18 17:29:25.000 170 33339.03 408.36 2307.53 32.80 2012-06-18 17:29:26.000 170 33339.09 408.39 2307.51 32.80 2012-06-18 17:29:27.000 170 33339.07 408.39 2307.46 32.80 2012-06-18 17:29:28.000 170 33339.14 408.39 2307.52 32.80 2012-06-18 17:29:29.000 170 33339.09 408.43 2307.46 32.80 2012-06-18 17:29:30.000 170 33339.07 408.40 2307.51 32.80 2012-06-18 17:29:31.000 170 33339.13 408.40 2307.48 32.80 2012-06-18 17:29:32.000 170 33339.04 408.47 2307.45 32.80 2012-06-18 17:29:33.000 170 33339.11 408.42 2307.47 32.80 2012-06-18 17:29:34.000 170 33339.10 408.43 2307.45 32.80 2012-06-18 17:29:35.000 170 33339.12 408.44 2307.48 32.80 2012-06-18 17:29:36.000 170 33339.04 408.45 2307.53 32.80 2012-06-18 17:29:36.000 170 33339.08 408.45 2307.51 32.80 2012-06-18 17:29:38.000 170 33339.10 408.47 2307.45 32.80 2012-06-18 17:29:39.000 170 33339.11 408.50 2307.58 32.80 2012-06-18 17:29:40.000 170 33339.13 408.44 2307.43 32.80 2012-06-18 17:29:41.000 170 33339.10 408.43 2307.44 32.80 2012-06-18 17:29:42.000 170 33339.01 408.51 2307.47 32.80 2012-06-18 17:29:43.000 170 33339.01 408.49 2307.41 32.80 2012-06-18 17:29:44.000 170 33339.09 408.44 2307.46 32.80 2012-06-18 17:29:45.000 170 33339.05 408.46 2307.53 32.80 2012-06-18 17:29:46.000 170 33339.06 408.42 2307.45 32.80 2012-06-18 17:29:47.000 170 33339.08 408.52 2307.46 32.80 2012-06-18 17:29:48.000 170 33339.14 408.50 2307.47 32.80 2012-06-18 17:29:49.000 170 33339.14 408.51 2307.50 32.80 2012-06-18 17:29:49.000 170 33339.18 408.44 2307.58 32.80 2012-06-18 17:29:51.000 170 33339.11 408.45 2307.52 32.80 2012-06-18 17:29:52.000 170 33339.12 408.48 2307.50 32.80 2012-06-18 17:29:53.000 170 33339.07 408.46 2307.53 32.80 2012-06-18 17:29:54.000 170 33339.15 408.45 2307.50 32.80 2012-06-18 17:29:55.000 170 33339.18 408.46 2307.49 32.80 2012-06-18 17:29:56.000 170 33339.12 408.44 2307.51 32.80 2012-06-18 17:29:57.000 170 33339.16 408.44 2307.51 32.80 2012-06-18 17:29:58.000 170 33339.17 408.47 2307.53 32.80 2012-06-18 17:29:59.000 170 33339.11 408.46 2307.57 32.80 2012-06-18 17:30:00.000 170 33339.18 408.44 2307.46 32.80 2012-06-18 17:30:01.000 170 33339.12 408.41 2307.52 32.80 2012-06-18 17:30:02.000 170 33339.09 408.44 2307.48 32.80 2012-06-18 17:30:03.000 170 33339.18 408.44 2307.61 32.80 2012-06-18 17:30:04.000 170 33339.18 408.45 2307.54 32.80 2012-06-18 17:30:05.000 170 33339.10 408.50 2307.44 32.80 2012-06-18 17:30:06.000 170 33339.15 408.46 2307.44 32.80 2012-06-18 17:30:07.000 170 33339.18 408.51 2307.42 32.80 2012-06-18 17:30:08.000 170 33339.08 408.45 2307.51 32.80 2012-06-18 17:30:09.000 170 33339.15 408.50 2307.59 32.80 2012-06-18 17:30:10.000 170 33339.15 408.45 2307.49 32.80 2012-06-18 17:30:11.000 170 33339.12 408.44 2307.40 32.80 2012-06-18 17:30:12.000 170 33339.08 408.44 2307.53 32.80 2012-06-18 17:30:13.000 170 33339.10 408.46 2307.50 32.80 2012-06-18 17:30:14.000 170 33339.05 408.47 2307.52 32.80 2012-06-18 17:30:15.000 170 33339.10 408.46 2307.44 32.80 2012-06-18 17:30:16.000 170 33339.18 408.45 2307.48 32.80 2012-06-18 17:30:17.000 170 33339.11 408.43 2307.50 32.80 2012-06-18 17:30:18.000 170 33339.18 408.42 2307.54 32.80 2012-06-18 17:30:19.000 170 33339.12 408.45 2307.51 32.80 2012-06-18 17:30:20.000 170 33339.12 408.47 2307.48 32.80 2012-06-18 17:30:21.000 170 33339.14 408.50 2307.43 32.80 2012-06-18 17:30:22.000 170 33339.18 408.51 2307.49 32.80 2012-06-18 17:30:23.000 170 33339.16 408.48 2307.56 32.80 2012-06-18 17:30:24.000 170 33339.14 408.46 2307.51 32.80 2012-06-18 17:30:25.000 170 33339.12 408.45 2307.49 32.80 2012-06-18 17:30:26.000 170 33339.17 408.46 2307.46 32.80 2012-06-18 17:30:27.000 170 33339.17 408.48 2307.49 32.80 2012-06-18 17:30:28.000 170 33339.10 408.43 2307.46 32.80 2012-06-18 17:30:29.000 170 33339.18 408.50 2307.51 32.80 2012-06-18 17:30:30.000 170 33339.20 408.48 2307.44 32.80 2012-06-18 17:30:30.000 170 33339.07 408.45 2307.35 32.80 2012-06-18 17:30:32.000 170 33339.17 408.45 2307.50 32.80 2012-06-18 17:30:33.000 170 33339.26 408.41 2307.47 32.80 2012-06-18 17:30:34.000 170 33339.24 408.45 2307.43 32.80 2012-06-18 17:30:35.000 170 33339.15 408.41 2307.43 32.80 2012-06-18 17:30:36.000 170 33339.21 408.38 2307.44 32.80 2012-06-18 17:30:37.000 170 33339.11 408.39 2307.47 32.80 2012-06-18 17:30:38.000 170 33339.23 408.42 2307.51 32.80 2012-06-18 17:30:39.000 170 33339.19 408.40 2307.41 32.80 2012-06-18 17:30:40.000 170 33339.24 408.41 2307.44 32.80 2012-06-18 17:30:41.000 170 33339.25 408.41 2307.43 32.80 2012-06-18 17:30:42.000 170 33339.18 408.37 2307.46 32.80 2012-06-18 17:30:43.000 170 33339.28 408.37 2307.43 32.80 2012-06-18 17:30:43.000 170 33339.20 408.39 2307.45 32.80 2012-06-18 17:30:45.000 170 33339.29 408.40 2307.40 32.80 2012-06-18 17:30:46.000 170 33339.23 408.38 2307.43 32.80 2012-06-18 17:30:47.000 170 33339.27 408.41 2307.46 32.80 2012-06-18 17:30:48.000 170 33339.24 408.36 2307.46 32.80 2012-06-18 17:30:49.000 170 33339.20 408.34 2307.38 32.80 2012-06-18 17:30:50.000 170 33339.23 408.37 2307.44 32.80 2012-06-18 17:30:51.000 170 33339.30 408.35 2307.41 32.80 2012-06-18 17:30:52.000 170 33339.35 408.38 2307.50 32.80 2012-06-18 17:30:53.000 170 33339.21 408.38 2307.44 32.80 2012-06-18 17:30:54.000 170 33339.23 408.37 2307.41 32.80 2012-06-18 17:30:55.000 170 33339.19 408.36 2307.46 32.80 2012-06-18 17:30:56.000 170 33339.28 408.41 2307.41 32.80 2012-06-18 17:30:57.000 170 33339.25 408.36 2307.37 32.80 2012-06-18 17:30:58.000 170 33339.25 408.35 2307.48 32.80 2012-06-18 17:30:59.000 170 33339.26 408.38 2307.41 32.80 2012-06-18 17:31:00.000 170 33339.18 408.36 2307.41 32.80 2012-06-18 17:31:01.000 170 33339.20 408.38 2307.38 32.80 2012-06-18 17:31:02.000 170 33339.23 408.37 2307.36 32.80 2012-06-18 17:31:03.000 170 33339.26 408.40 2307.36 32.80 2012-06-18 17:31:04.000 170 33339.24 408.39 2307.43 32.80 2012-06-18 17:31:05.000 170 33339.29 408.40 2307.46 32.80 2012-06-18 17:31:06.000 170 33339.27 408.37 2307.35 32.80 2012-06-18 17:31:07.000 170 33339.27 408.36 2307.35 32.80 2012-06-18 17:31:08.000 170 33339.25 408.35 2307.40 32.80 2012-06-18 17:31:09.000 170 33339.24 408.35 2307.30 32.80 2012-06-18 17:31:10.000 170 33339.21 408.40 2307.43 32.80 2012-06-18 17:31:11.000 170 33339.23 408.43 2307.37 32.80 2012-06-18 17:31:12.000 170 33339.28 408.37 2307.43 32.80 2012-06-18 17:31:13.000 170 33339.29 408.38 2307.35 32.80 2012-06-18 17:31:14.000 170 33339.23 408.38 2307.43 32.80 2012-06-18 17:31:15.000 170 33339.23 408.42 2307.41 32.80 2012-06-18 17:31:16.000 170 33339.26 408.37 2307.35 32.80 2012-06-18 17:31:17.000 170 33339.26 408.39 2307.38 32.80 2012-06-18 17:31:18.000 170 33339.18 408.40 2307.41 32.80 2012-06-18 17:31:19.000 170 33339.28 408.42 2307.38 32.80 2012-06-18 17:31:20.000 170 33339.19 408.41 2307.39 32.80 2012-06-18 17:31:21.000 170 33339.24 408.41 2307.38 32.80 2012-06-18 17:31:22.000 170 33339.30 408.38 2307.43 32.80 2012-06-18 17:31:23.000 170 33339.20 408.46 2307.40 32.80 2012-06-18 17:31:24.000 170 33339.19 408.44 2307.43 32.80 2012-06-18 17:31:24.000 170 33339.14 408.43 2307.37 32.80 2012-06-18 17:31:26.000 170 33339.22 408.42 2307.40 32.80 2012-06-18 17:31:27.000 170 33339.24 408.42 2307.38 32.80 2012-06-18 17:31:28.000 170 33339.29 408.39 2307.46 32.80 2012-06-18 17:31:29.000 170 33339.19 408.43 2307.47 32.80 2012-06-18 17:31:30.000 170 33339.16 408.38 2307.43 32.80 2012-06-18 17:31:31.000 170 33339.21 408.36 2307.39 32.80 2012-06-18 17:31:32.000 170 33339.23 408.39 2307.38 32.80 2012-06-18 17:31:33.000 170 33339.25 408.43 2307.44 32.80 2012-06-18 17:31:34.000 170 33339.23 408.40 2307.43 32.80 2012-06-18 17:31:35.000 170 33339.28 408.41 2307.44 32.80 2012-06-18 17:31:36.000 170 33339.29 408.41 2307.46 32.80 2012-06-18 17:31:37.000 170 33339.18 408.43 2307.40 32.80 2012-06-18 17:31:37.000 170 33339.29 408.39 2307.32 32.80 2012-06-18 17:31:39.000 170 33339.29 408.38 2307.37 32.80 2012-06-18 17:31:40.000 170 33339.24 408.34 2307.36 32.80 2012-06-18 17:31:41.000 170 33339.23 408.36 2307.38 32.80 2012-06-18 17:31:42.000 170 33339.27 408.34 2307.35 32.80 2012-06-18 17:31:43.000 170 33339.30 408.32 2307.30 32.80 2012-06-18 17:31:44.000 170 33339.24 408.38 2307.38 32.80 2012-06-18 17:31:45.000 170 33339.27 408.36 2307.36 32.80 2012-06-18 17:31:46.000 170 33339.33 408.36 2307.43 32.80 2012-06-18 17:31:47.000 170 33339.25 408.33 2307.32 32.80 2012-06-18 17:31:48.000 170 33339.37 408.38 2307.35 32.80 2012-06-18 17:31:49.000 170 33339.32 408.34 2307.35 32.80 2012-06-18 17:31:50.000 170 33339.31 408.31 2307.35 32.80 2012-06-18 17:31:51.000 170 33339.35 408.34 2307.32 32.80 2012-06-18 17:31:52.000 170 33339.36 408.36 2307.38 32.80 2012-06-18 17:31:53.000 170 33339.31 408.26 2307.32 32.80 2012-06-18 17:31:54.000 170 33339.49 408.30 2307.42 32.80 2012-06-18 17:31:55.000 170 33339.36 408.30 2307.43 32.80 2012-06-18 17:31:56.000 170 33339.39 408.31 2307.38 32.80 2012-06-18 17:31:57.000 170 33339.39 408.32 2307.37 32.80 2012-06-18 17:31:58.000 170 33339.32 408.26 2307.38 32.80 2012-06-18 17:31:59.000 170 33339.40 408.27 2307.34 32.80 2012-06-18 17:32:00.000 170 33339.39 408.32 2307.38 32.80 2012-06-18 17:32:01.000 170 33339.39 408.31 2307.36 32.80 2012-06-18 17:32:02.000 170 33339.45 408.23 2307.35 32.80 2012-06-18 17:32:03.000 170 33339.48 408.31 2307.33 32.80 2012-06-18 17:32:04.000 170 33339.38 408.26 2307.32 32.80 2012-06-18 17:32:05.000 170 33339.31 408.28 2307.38 32.80 2012-06-18 17:32:06.000 170 33339.57 408.24 2307.40 32.80 2012-06-18 17:32:07.000 170 33339.44 408.23 2307.43 32.80 2012-06-18 17:32:08.000 170 33339.39 408.25 2307.24 32.80 2012-06-18 17:32:09.000 170 33339.47 408.27 2307.31 32.80 2012-06-18 17:32:10.000 170 33339.56 408.27 2307.32 32.80 2012-06-18 17:32:11.000 170 33339.46 408.27 2307.38 32.80 2012-06-18 17:32:12.000 170 33339.51 408.23 2307.35 32.80 2012-06-18 17:32:13.000 170 33339.45 408.21 2307.31 32.80 2012-06-18 17:32:14.000 170 33339.51 408.24 2307.34 32.80 2012-06-18 17:32:15.000 170 33339.47 408.24 2307.29 32.80 2012-06-18 17:32:16.000 170 33339.50 408.25 2307.27 32.80 2012-06-18 17:32:17.000 170 33339.50 408.31 2307.31 32.80 2012-06-18 17:32:18.000 170 33339.48 408.23 2307.27 32.80 2012-06-18 17:32:18.000 170 33339.46 408.24 2307.30 32.80 2012-06-18 17:32:20.000 170 33339.44 408.23 2307.24 32.80 2012-06-18 17:32:21.000 170 33339.48 408.25 2307.32 32.80 2012-06-18 17:32:22.000 170 33339.51 408.26 2307.40 32.80 2012-06-18 17:32:23.000 170 33339.51 408.26 2307.35 32.80 2012-06-18 17:32:24.000 170 33339.45 408.26 2307.31 32.80 2012-06-18 17:32:25.000 170 33339.51 408.27 2307.32 32.80 2012-06-18 17:32:26.000 170 33339.47 408.25 2307.31 32.80 2012-06-18 17:32:27.000 170 33339.49 408.25 2307.26 32.80 2012-06-18 17:32:28.000 170 33339.57 408.27 2307.34 32.80 2012-06-18 17:32:29.000 170 33339.46 408.23 2307.30 32.80 2012-06-18 17:32:30.000 170 33339.55 408.25 2307.23 32.80 2012-06-18 17:32:31.000 170 33339.53 408.24 2307.27 32.80 2012-06-18 17:32:31.000 170 33339.48 408.28 2307.37 32.80 2012-06-18 17:32:33.000 170 33339.49 408.22 2307.32 32.80 2012-06-18 17:32:34.000 170 33339.40 408.22 2307.21 32.80 2012-06-18 17:32:35.000 170 33339.45 408.22 2307.34 32.80 2012-06-18 17:32:36.000 170 33339.46 408.23 2307.34 32.80 2012-06-18 17:32:37.000 170 33339.54 408.20 2307.34 32.80 2012-06-18 17:32:38.000 170 33339.44 408.24 2307.31 32.80 2012-06-18 17:32:39.000 170 33339.44 408.21 2307.33 32.80 2012-06-18 17:32:40.000 170 33339.35 408.21 2307.28 32.80 2012-06-18 17:32:41.000 170 33339.50 408.26 2307.24 32.80 2012-06-18 17:32:42.000 170 33339.42 408.25 2307.34 32.80 2012-06-18 17:32:43.000 170 33339.42 408.22 2307.33 32.80 2012-06-18 17:32:44.000 170 33339.49 408.19 2307.29 32.80 2012-06-18 17:32:45.000 170 33339.45 408.24 2307.27 32.80 2012-06-18 17:32:46.000 170 33339.49 408.23 2307.28 32.80 2012-06-18 17:32:47.000 170 33339.43 408.22 2307.29 32.80 2012-06-18 17:32:48.000 170 33339.50 408.20 2307.25 32.80 2012-06-18 17:32:49.000 170 33339.47 408.20 2307.26 32.80 2012-06-18 17:32:50.000 170 33339.51 408.19 2307.28 32.80 2012-06-18 17:32:51.000 170 33339.48 408.26 2307.32 32.80 2012-06-18 17:32:52.000 170 33339.48 408.21 2307.28 32.80 2012-06-18 17:32:53.000 170 33339.42 408.26 2307.24 32.80 2012-06-18 17:32:54.000 170 33339.51 408.21 2307.30 32.80 2012-06-18 17:32:55.000 170 33339.44 408.21 2307.27 32.80 2012-06-18 17:32:56.000 170 33339.48 408.18 2307.28 32.80 2012-06-18 17:32:57.000 170 33339.54 408.21 2307.34 32.80 2012-06-18 17:32:58.000 170 33339.44 408.18 2307.30 32.80 2012-06-18 17:32:59.000 170 33339.59 408.17 2307.32 32.80 2012-06-18 17:33:00.000 170 33339.54 408.18 2307.20 32.80 2012-06-18 17:33:01.000 170 33339.52 408.18 2307.24 32.80 2012-06-18 17:33:02.000 170 33339.56 408.21 2307.22 32.80 2012-06-18 17:33:03.000 170 33339.54 408.16 2307.25 32.80 2012-06-18 17:33:04.000 170 33339.55 408.14 2307.28 32.80 2012-06-18 17:33:05.000 170 33339.57 408.15 2307.33 32.80 2012-06-18 17:33:06.000 170 33339.50 408.10 2307.31 32.80 2012-06-18 17:33:07.000 170 33339.63 408.07 2307.30 32.80 2012-06-18 17:33:08.000 170 33339.59 408.09 2307.35 32.80 2012-06-18 17:33:09.000 170 33339.57 408.07 2307.25 32.80 2012-06-18 17:33:10.000 170 33339.61 408.06 2307.19 32.80 2012-06-18 17:33:11.000 170 33339.58 408.06 2307.25 32.80 2012-06-18 17:33:12.000 170 33339.64 408.06 2307.27 32.80 2012-06-18 17:33:12.000 170 33339.61 408.04 2307.24 32.80 2012-06-18 17:33:14.000 170 33339.60 407.99 2307.30 32.80 2012-06-18 17:33:15.000 170 33339.64 408.06 2307.32 32.80 2012-06-18 17:33:16.000 170 33339.57 408.03 2307.25 32.80 2012-06-18 17:33:17.000 170 33339.61 408.05 2307.31 32.80 2012-06-18 17:33:18.000 170 33339.64 408.02 2307.22 32.80 2012-06-18 17:33:19.000 170 33339.63 408.03 2307.26 32.80 2012-06-18 17:33:20.000 170 33339.69 407.99 2307.19 32.80 2012-06-18 17:33:21.000 170 33339.75 407.98 2307.18 32.80 2012-06-18 17:33:22.000 170 33339.63 408.02 2307.17 32.80 2012-06-18 17:33:23.000 170 33339.71 408.02 2307.22 32.80 2012-06-18 17:33:24.000 170 33339.68 408.01 2307.21 32.80 2012-06-18 17:33:25.000 170 33339.66 408.03 2307.20 32.80 2012-06-18 17:33:25.000 170 33339.75 408.01 2307.12 32.80 2012-06-18 17:33:27.000 170 33339.74 407.96 2307.19 32.80 2012-06-18 17:33:28.000 170 33339.78 408.01 2307.13 32.80 2012-06-18 17:33:29.000 170 33339.78 407.99 2307.14 32.80 2012-06-18 17:33:30.000 170 33339.61 408.00 2307.21 32.80 2012-06-18 17:33:31.000 170 33339.67 407.98 2307.18 32.80 2012-06-18 17:33:32.000 170 33339.70 407.99 2307.13 32.80 2012-06-18 17:33:33.000 170 33339.71 407.99 2307.18 32.80 2012-06-18 17:33:34.000 170 33339.60 407.97 2307.17 32.80 2012-06-18 17:33:35.000 170 33339.64 407.99 2307.17 32.80 2012-06-18 17:33:36.000 170 33339.76 407.99 2307.20 32.80 2012-06-18 17:33:37.000 170 33339.66 407.98 2307.14 32.80 2012-06-18 17:33:38.000 170 33339.73 407.99 2307.25 32.80 2012-06-18 17:33:39.000 170 33339.62 408.00 2307.14 32.80 2012-06-18 17:33:40.000 170 33339.61 408.00 2307.23 32.80 2012-06-18 17:33:41.000 170 33339.73 407.97 2307.16 32.80 2012-06-18 17:33:42.000 170 33339.67 408.00 2307.13 32.80 2012-06-18 17:33:43.000 170 33339.67 408.01 2307.09 32.80 2012-06-18 17:33:44.000 170 33339.59 407.97 2307.17 32.80 2012-06-18 17:33:45.000 170 33339.68 408.00 2307.17 32.80 2012-06-18 17:33:46.000 170 33339.61 407.98 2307.06 32.80 2012-06-18 17:33:47.000 170 33339.54 407.98 2307.20 32.80 2012-06-18 17:33:48.000 170 33339.63 407.98 2307.20 32.80 2012-06-18 17:33:49.000 170 33339.65 407.98 2307.22 32.80 2012-06-18 17:33:50.000 170 33339.69 407.98 2307.21 32.80 2012-06-18 17:33:51.000 170 33339.57 407.97 2307.17 32.80 2012-06-18 17:33:52.000 170 33339.64 407.96 2307.16 32.80 2012-06-18 17:33:53.000 170 33339.69 407.99 2307.16 32.80 2012-06-18 17:33:54.000 170 33339.71 407.97 2307.13 32.80 2012-06-18 17:33:55.000 170 33339.60 407.96 2307.13 32.80 2012-06-18 17:33:56.000 170 33339.67 408.00 2307.09 32.80 2012-06-18 17:33:57.000 170 33339.64 407.96 2307.20 32.80 2012-06-18 17:33:58.000 170 33339.58 407.98 2307.16 32.80 2012-06-18 17:33:59.000 170 33339.63 407.93 2307.19 32.80 2012-06-18 17:34:00.000 170 33339.66 407.98 2307.20 32.80 2012-06-18 17:34:01.000 170 33339.58 407.97 2307.17 32.80 2012-06-18 17:34:02.000 170 33339.63 407.99 2307.24 32.80 2012-06-18 17:34:03.000 170 33339.61 407.94 2307.28 32.80 2012-06-18 17:34:04.000 170 33339.69 407.91 2307.20 32.80 2012-06-18 17:34:05.000 170 33339.65 407.95 2307.21 32.80 2012-06-18 17:34:06.000 170 33339.68 407.93 2307.24 32.80 2012-06-18 17:34:06.000 170 33339.75 407.90 2307.18 32.80 2012-06-18 17:34:08.000 170 33339.65 407.91 2307.22 32.80 2012-06-18 17:34:09.000 170 33339.75 407.95 2307.18 32.80 2012-06-18 17:34:10.000 170 33339.71 407.89 2307.13 32.80 2012-06-18 17:34:11.000 170 33339.69 407.88 2307.18 32.80 2012-06-18 17:34:12.000 170 33339.66 407.90 2307.12 32.80 2012-06-18 17:34:13.000 170 33339.66 407.89 2307.16 32.80 2012-06-18 17:34:14.000 170 33339.76 407.90 2307.20 32.80 2012-06-18 17:34:15.000 170 33339.77 407.86 2307.15 32.80 2012-06-18 17:34:16.000 170 33339.81 407.89 2307.17 32.80 2012-06-18 17:34:17.000 170 33339.57 407.88 2307.19 32.80 2012-06-18 17:34:18.000 170 33339.72 407.85 2307.20 32.80 2012-06-18 17:34:19.000 170 33339.71 407.87 2307.18 32.80 2012-06-18 17:34:19.000 170 33339.73 407.86 2307.26 32.80 2012-06-18 17:34:21.000 170 33339.86 407.82 2307.17 32.80 2012-06-18 17:34:22.000 170 33339.71 407.84 2307.16 32.80 2012-06-18 17:34:23.000 170 33339.70 407.81 2307.22 32.80 2012-06-18 17:34:24.000 170 33339.77 407.87 2307.30 32.80 2012-06-18 17:34:25.000 170 33339.66 407.85 2307.22 32.80 2012-06-18 17:34:26.000 170 33339.79 407.87 2307.15 32.80 2012-06-18 17:34:27.000 170 33339.70 407.80 2307.21 32.80 2012-06-18 17:34:28.000 170 33339.65 407.83 2307.13 32.80 2012-06-18 17:34:29.000 170 33339.69 407.82 2307.16 32.80 2012-06-18 17:34:30.000 170 33339.70 407.80 2307.13 32.80 2012-06-18 17:34:31.000 170 33339.67 407.77 2307.18 32.80 2012-06-18 17:34:32.000 170 33339.73 407.78 2307.25 32.80 2012-06-18 17:34:33.000 170 33339.68 407.80 2307.19 32.80 2012-06-18 17:34:34.000 170 33339.75 407.78 2307.14 32.80 2012-06-18 17:34:35.000 170 33339.81 407.78 2307.28 32.80 2012-06-18 17:34:36.000 170 33339.78 407.80 2307.18 32.80 2012-06-18 17:34:37.000 170 33339.70 407.79 2307.17 32.80 2012-06-18 17:34:38.000 170 33339.77 407.79 2307.17 32.80 2012-06-18 17:34:39.000 170 33339.71 407.85 2307.23 32.80 2012-06-18 17:34:40.000 170 33339.70 407.78 2307.22 32.80 2012-06-18 17:34:41.000 170 33339.69 407.82 2307.15 32.80 2012-06-18 17:34:42.000 170 33339.70 407.77 2307.10 32.80 2012-06-18 17:34:43.000 170 33339.73 407.80 2307.13 32.80 2012-06-18 17:34:44.000 170 33339.80 407.75 2307.16 32.80 2012-06-18 17:34:45.000 170 33339.80 407.77 2307.15 32.80 2012-06-18 17:34:46.000 170 33339.67 407.74 2307.18 32.80 2012-06-18 17:34:47.000 170 33339.71 407.81 2307.20 32.80 2012-06-18 17:34:48.000 170 33339.77 407.75 2307.13 32.80 2012-06-18 17:34:49.000 170 33339.78 407.76 2307.24 32.80 2012-06-18 17:34:50.000 170 33339.76 407.76 2307.22 32.80 2012-06-18 17:34:51.000 170 33339.82 407.73 2307.16 32.80 2012-06-18 17:34:52.000 170 33339.74 407.74 2307.16 32.80 2012-06-18 17:34:53.000 170 33339.81 407.72 2307.25 32.80 2012-06-18 17:34:54.000 170 33339.77 407.74 2307.18 32.80 2012-06-18 17:34:55.000 170 33339.76 407.74 2307.21 32.80 2012-06-18 17:34:56.000 170 33339.81 407.74 2307.19 32.80 2012-06-18 17:34:57.000 170 33339.82 407.74 2307.13 32.80 2012-06-18 17:34:58.000 170 33339.82 407.73 2307.16 32.80 2012-06-18 17:34:59.000 170 33339.78 407.69 2307.21 32.80 2012-06-18 17:35:00.000 170 33339.90 407.73 2307.22 32.80 2012-06-18 17:35:00.000 170 33339.80 407.69 2307.26 32.80 2012-06-18 17:35:02.000 170 33339.83 407.71 2307.22 32.80 2012-06-18 17:35:03.000 170 33339.78 407.70 2307.20 32.80 2012-06-18 17:35:04.000 170 33339.87 407.71 2307.27 32.80 2012-06-18 17:35:05.000 170 33339.85 407.72 2307.22 32.80 2012-06-18 17:35:06.000 170 33339.82 407.66 2307.24 32.80 2012-06-18 17:35:07.000 170 33339.82 407.64 2307.18 32.80 2012-06-18 17:35:08.000 170 33339.83 407.67 2307.22 32.80 2012-06-18 17:35:09.000 170 33339.82 407.66 2307.25 32.80 2012-06-18 17:35:10.000 170 33339.85 407.70 2307.17 32.80 2012-06-18 17:35:11.000 170 33339.85 407.67 2307.20 32.80 2012-06-18 17:35:12.000 170 33339.93 407.69 2307.28 32.80 2012-06-18 17:35:13.000 170 33339.86 407.69 2307.28 32.80 2012-06-18 17:35:13.000 170 33339.88 407.67 2307.16 32.80 2012-06-18 17:35:15.000 170 33339.86 407.66 2307.22 32.80 2012-06-18 17:35:16.000 170 33339.73 407.67 2307.19 32.80 2012-06-18 17:35:17.000 170 33339.82 407.64 2307.27 32.80 2012-06-18 17:35:18.000 170 33339.86 407.64 2307.25 32.80 2012-06-18 17:35:19.000 170 33339.83 407.61 2307.19 32.80 2012-06-18 17:35:20.000 170 33339.82 407.67 2307.13 32.80 2012-06-18 17:35:21.000 170 33339.87 407.69 2307.27 32.80 2012-06-18 17:35:22.000 170 33339.85 407.69 2307.12 32.80 2012-06-18 17:35:23.000 170 33339.82 407.68 2307.30 32.80 2012-06-18 17:35:24.000 170 33339.79 407.67 2307.23 32.80 2012-06-18 17:35:25.000 170 33339.79 407.65 2307.20 32.80 2012-06-18 17:35:26.000 170 33339.80 407.67 2307.25 32.80 2012-06-18 17:35:27.000 170 33339.81 407.70 2307.22 32.80 2012-06-18 17:35:28.000 170 33339.81 407.72 2307.18 32.80 2012-06-18 17:35:29.000 170 33339.80 407.65 2307.31 32.80 2012-06-18 17:35:30.000 170 33339.67 407.70 2307.17 32.80 2012-06-18 17:35:31.000 170 33339.75 407.71 2307.24 32.80 2012-06-18 17:35:32.000 170 33339.82 407.65 2307.19 32.80 2012-06-18 17:35:33.000 170 33339.75 407.74 2307.22 32.80 2012-06-18 17:35:34.000 170 33339.70 407.67 2307.18 32.80 2012-06-18 17:35:35.000 170 33339.86 407.67 2307.16 32.80 2012-06-18 17:35:36.000 170 33339.82 407.71 2307.20 32.80 2012-06-18 17:35:37.000 170 33339.75 407.70 2307.19 32.80 2012-06-18 17:35:38.000 170 33339.79 407.64 2307.22 32.80 2012-06-18 17:35:39.000 170 33339.81 407.68 2307.31 32.80 2012-06-18 17:35:40.000 170 33339.71 407.72 2307.28 32.80 2012-06-18 17:35:41.000 170 33339.71 407.70 2307.23 32.80 2012-06-18 17:35:42.000 170 33339.71 407.65 2307.28 32.80 2012-06-18 17:35:43.000 170 33339.79 407.68 2307.24 32.80 2012-06-18 17:35:44.000 170 33339.71 407.70 2307.23 32.80 2012-06-18 17:35:45.000 170 33339.82 407.65 2307.30 32.80 2012-06-18 17:35:46.000 170 33339.75 407.69 2307.27 32.80 2012-06-18 17:35:47.000 170 33339.81 407.72 2307.19 32.80 2012-06-18 17:35:48.000 170 33339.90 407.66 2307.20 32.80 2012-06-18 17:35:49.000 170 33339.76 407.65 2307.22 32.80 2012-06-18 17:35:50.000 170 33339.81 407.65 2307.25 32.80 2012-06-18 17:35:51.000 170 33339.82 407.67 2307.25 32.80 2012-06-18 17:35:52.000 170 33339.75 407.66 2307.22 32.81 2012-06-18 17:35:53.000 170 33339.70 407.64 2307.16 32.80 2012-06-18 17:35:54.000 170 33339.87 407.64 2307.23 32.80 2012-06-18 17:35:54.000 170 33339.82 407.60 2307.13 32.80 2012-06-18 17:35:56.000 170 33339.73 407.61 2307.25 32.80 2012-06-18 17:35:57.000 170 33339.77 407.67 2307.31 32.80 2012-06-18 17:35:58.000 170 33339.76 407.61 2307.25 32.80 2012-06-18 17:35:59.000 170 33339.73 407.67 2307.18 32.80 2012-06-18 17:36:00.000 170 33339.80 407.68 2307.18 32.80 2012-06-18 17:36:01.000 170 33339.77 407.66 2307.13 32.80 2012-06-18 17:36:02.000 170 33339.71 407.66 2307.28 32.80 2012-06-18 17:36:03.000 170 33339.80 407.67 2307.30 32.80 2012-06-18 17:36:04.000 170 33339.73 407.62 2307.20 32.80 2012-06-18 17:36:05.000 170 33339.74 407.64 2307.20 32.80 2012-06-18 17:36:06.000 170 33339.67 407.61 2307.21 32.80 2012-06-18 17:36:07.000 170 33339.73 407.60 2307.21 32.80 2012-06-18 17:36:07.000 170 33339.71 407.64 2307.30 32.80 2012-06-18 17:36:09.000 170 33339.81 407.64 2307.23 32.80 2012-06-18 17:36:10.000 170 33339.76 407.63 2307.25 32.80 2012-06-18 17:36:11.000 170 33339.85 407.61 2307.24 32.80 2012-06-18 17:36:12.000 170 33339.82 407.57 2307.20 32.80 2012-06-18 17:36:13.000 170 33339.75 407.64 2307.25 32.80 2012-06-18 17:36:14.000 170 33339.81 407.63 2307.22 32.80 2012-06-18 17:36:15.000 170 33339.81 407.60 2307.25 32.80 2012-06-18 17:36:16.000 170 33339.76 407.62 2307.26 32.80 2012-06-18 17:36:17.000 170 33339.74 407.59 2307.24 32.80 2012-06-18 17:36:18.000 170 33339.75 407.63 2307.23 32.80 2012-06-18 17:36:19.000 170 33339.72 407.60 2307.27 32.80 2012-06-18 17:36:20.000 170 33339.69 407.58 2307.26 32.80 2012-06-18 17:36:21.000 170 33339.74 407.62 2307.23 32.80 2012-06-18 17:36:22.000 170 33339.70 407.56 2307.29 32.80 2012-06-18 17:36:23.000 170 33339.74 407.56 2307.20 32.80 2012-06-18 17:36:24.000 170 33339.78 407.60 2307.28 32.80 2012-06-18 17:36:25.000 170 33339.71 407.57 2307.28 32.80 2012-06-18 17:36:26.000 170 33339.72 407.60 2307.27 32.80 2012-06-18 17:36:27.000 170 33339.76 407.62 2307.26 32.80 2012-06-18 17:36:28.000 170 33339.70 407.65 2307.19 32.80 2012-06-18 17:36:29.000 170 33339.82 407.59 2307.32 32.80 2012-06-18 17:36:30.000 170 33339.69 407.60 2307.22 32.80 2012-06-18 17:36:31.000 170 33339.75 407.60 2307.19 32.80 2012-06-18 17:36:32.000 170 33339.72 407.60 2307.28 32.80 2012-06-18 17:36:33.000 170 33339.83 407.61 2307.32 32.80 2012-06-18 17:36:34.000 170 33339.70 407.65 2307.35 32.80 2012-06-18 17:36:35.000 170 33339.73 407.57 2307.36 32.80 2012-06-18 17:36:36.000 170 33339.75 407.59 2307.35 32.80 2012-06-18 17:36:37.000 170 33339.75 407.58 2307.36 32.80 2012-06-18 17:36:38.000 170 33339.78 407.62 2307.34 32.80 2012-06-18 17:36:39.000 170 33339.80 407.56 2307.33 32.80 2012-06-18 17:36:40.000 170 33339.78 407.57 2307.21 32.80 2012-06-18 17:36:41.000 170 33339.69 407.61 2307.31 32.80 2012-06-18 17:36:42.000 170 33339.81 407.59 2307.29 32.80 2012-06-18 17:36:43.000 170 33339.76 407.55 2307.31 32.80 2012-06-18 17:36:44.000 170 33339.76 407.56 2307.30 32.80 2012-06-18 17:36:45.000 170 33339.76 407.60 2307.32 32.80 2012-06-18 17:36:46.000 170 33339.73 407.58 2307.33 32.80 2012-06-18 17:36:47.000 170 33339.75 407.63 2307.29 32.81 2012-06-18 17:36:48.000 170 33339.76 407.57 2307.41 32.80 2012-06-18 17:36:48.000 170 33339.82 407.57 2307.32 32.80 2012-06-18 17:36:50.000 170 33339.77 407.58 2307.32 32.81 2012-06-18 17:36:51.000 170 33339.75 407.59 2307.27 32.81 2012-06-18 17:36:52.000 170 33339.70 407.63 2307.38 32.81 2012-06-18 17:36:53.000 170 33339.71 407.55 2307.32 32.80 2012-06-18 17:36:54.000 170 33339.65 407.55 2307.29 32.80 2012-06-18 17:36:55.000 170 33339.71 407.55 2307.34 32.80 2012-06-18 17:36:56.000 170 33339.68 407.61 2307.34 32.80 2012-06-18 17:36:57.000 170 33339.77 407.57 2307.26 32.80 2012-06-18 17:36:58.000 170 33339.69 407.58 2307.32 32.80 2012-06-18 17:36:59.000 170 33339.69 407.54 2307.31 32.80 2012-06-18 17:37:00.000 170 33339.78 407.52 2307.43 32.80 2012-06-18 17:37:01.000 170 33339.68 407.55 2307.41 32.81 2012-06-18 17:37:01.000 170 33339.73 407.55 2307.30 32.81 2012-06-18 17:37:03.000 170 33339.70 407.56 2307.25 32.81 2012-06-18 17:37:04.000 170 33339.71 407.62 2307.35 32.80 2012-06-18 17:37:05.000 170 33339.81 407.60 2307.26 32.80 2012-06-18 17:37:06.000 170 33339.77 407.52 2307.28 32.81 2012-06-18 17:37:07.000 170 33339.79 407.54 2307.30 32.80 2012-06-18 17:37:08.000 170 33339.69 407.60 2307.28 32.80 2012-06-18 17:37:09.000 170 33339.70 407.56 2307.32 32.80 2012-06-18 17:37:10.000 170 33339.69 407.56 2307.40 32.80 2012-06-18 17:37:11.000 170 33339.63 407.57 2307.28 32.80 2012-06-18 17:37:12.000 170 33339.63 407.57 2307.35 32.80 2012-06-18 17:37:13.000 170 33339.69 407.55 2307.25 32.80 2012-06-18 17:37:14.000 170 33339.67 407.53 2307.32 32.80 2012-06-18 17:37:15.000 170 33339.75 407.51 2307.28 32.80 2012-06-18 17:37:16.000 170 33339.69 407.52 2307.25 32.80 2012-06-18 17:37:17.000 170 33339.72 407.56 2307.32 32.80 2012-06-18 17:37:18.000 170 33339.65 407.54 2307.33 32.80 2012-06-18 17:37:19.000 170 33339.73 407.56 2307.34 32.80 2012-06-18 17:37:20.000 170 33339.65 407.52 2307.34 32.80 2012-06-18 17:37:21.000 170 33339.68 407.51 2307.32 32.80 2012-06-18 17:37:22.000 170 33339.70 407.56 2307.36 32.81 2012-06-18 17:37:23.000 170 33339.74 407.55 2307.33 32.80 2012-06-18 17:37:24.000 170 33339.67 407.56 2307.30 32.81 2012-06-18 17:37:25.000 170 33339.64 407.57 2307.25 32.81 2012-06-18 17:37:26.000 170 33339.64 407.57 2307.31 32.80 2012-06-18 17:37:27.000 170 33339.79 407.54 2307.32 32.81 2012-06-18 17:37:28.000 170 33339.85 407.57 2307.31 32.80 2012-06-18 17:37:29.000 170 33339.67 407.59 2307.31 32.81 2012-06-18 17:37:30.000 170 33339.79 407.57 2307.31 32.81 2012-06-18 17:37:31.000 170 33339.70 407.54 2307.36 32.80 2012-06-18 17:37:32.000 170 33339.70 407.55 2307.28 32.81 2012-06-18 17:37:33.000 170 33339.76 407.54 2307.34 32.81 2012-06-18 17:37:34.000 170 33339.76 407.53 2307.33 32.81 2012-06-18 17:37:35.000 170 33339.65 407.58 2307.25 32.81 2012-06-18 17:37:36.000 170 33339.74 407.54 2307.35 32.81 2012-06-18 17:37:37.000 170 33339.68 407.52 2307.31 32.81 2012-06-18 17:37:38.000 170 33339.71 407.55 2307.37 32.81 2012-06-18 17:37:39.000 170 33339.63 407.56 2307.41 32.81 2012-06-18 17:37:40.000 170 33339.60 407.57 2307.34 32.81 2012-06-18 17:37:41.000 170 33339.70 407.62 2307.36 32.81 2012-06-18 17:37:42.000 170 33339.70 407.57 2307.26 32.81 2012-06-18 17:37:42.000 170 33339.71 407.59 2307.31 32.81 2012-06-18 17:37:44.000 170 33339.67 407.55 2307.29 32.80 2012-06-18 17:37:45.000 170 33339.78 407.56 2307.30 32.80 2012-06-18 17:37:46.000 170 33339.67 407.53 2307.24 32.80 2012-06-18 17:37:47.000 170 33339.66 407.56 2307.29 32.80 2012-06-18 17:37:48.000 170 33339.71 407.56 2307.34 32.80 2012-06-18 17:37:49.000 170 33339.71 407.55 2307.32 32.80 2012-06-18 17:37:50.000 170 33339.75 407.55 2307.35 32.81 2012-06-18 17:37:51.000 170 33339.74 407.54 2307.30 32.81 2012-06-18 17:37:52.000 170 33339.68 407.58 2307.29 32.81 2012-06-18 17:37:53.000 170 33339.72 407.57 2307.29 32.81 2012-06-18 17:37:54.000 170 33339.74 407.58 2307.30 32.81 2012-06-18 17:37:55.000 170 33339.72 407.52 2307.28 32.80 2012-06-18 17:37:55.000 170 33339.78 407.50 2307.34 32.81 2012-06-18 17:37:57.000 170 33339.77 407.54 2307.37 32.81 2012-06-18 17:37:58.000 170 33339.79 407.55 2307.28 32.81 2012-06-18 17:37:59.000 170 33339.69 407.52 2307.38 32.81 2012-06-18 17:38:00.000 170 33339.76 407.53 2307.37 32.81 2012-06-18 17:38:01.000 170 33339.76 407.52 2307.29 32.81 2012-06-18 17:38:02.000 170 33339.84 407.50 2307.19 32.81 2012-06-18 17:38:03.000 170 33339.75 407.55 2307.31 32.81 2012-06-18 17:38:04.000 170 33339.81 407.50 2307.28 32.81 2012-06-18 17:38:05.000 170 33339.76 407.52 2307.28 32.81 2012-06-18 17:38:06.000 170 33339.81 407.53 2307.35 32.81 2012-06-18 17:38:07.000 170 33339.83 407.53 2307.35 32.81 2012-06-18 17:38:08.000 170 33339.81 407.54 2307.34 32.81 2012-06-18 17:38:09.000 170 33339.82 407.57 2307.31 32.81 2012-06-18 17:38:10.000 170 33339.75 407.56 2307.25 32.81 2012-06-18 17:38:11.000 170 33339.85 407.52 2307.35 32.81 2012-06-18 17:38:12.000 170 33339.80 407.54 2307.25 32.81 2012-06-18 17:38:13.000 170 33339.76 407.55 2307.29 32.81 2012-06-18 17:38:14.000 170 33339.75 407.52 2307.26 32.81 2012-06-18 17:38:15.000 170 33339.82 407.49 2307.27 32.81 2012-06-18 17:38:16.000 170 33339.87 407.50 2307.34 32.81 2012-06-18 17:38:17.000 170 33339.88 407.57 2307.19 32.81 2012-06-18 17:38:18.000 170 33339.77 407.56 2307.36 32.81 2012-06-18 17:38:19.000 170 33339.75 407.55 2307.41 32.81 2012-06-18 17:38:20.000 170 33339.73 407.54 2307.36 32.81 2012-06-18 17:38:21.000 170 33339.68 407.57 2307.25 32.81 2012-06-18 17:38:22.000 170 33339.73 407.55 2307.25 32.81 2012-06-18 17:38:23.000 170 33339.86 407.58 2307.34 32.81 2012-06-18 17:38:24.000 170 33339.71 407.57 2307.30 32.81 2012-06-18 17:38:25.000 170 33339.71 407.55 2307.31 32.81 2012-06-18 17:38:26.000 170 33339.77 407.55 2307.34 32.81 2012-06-18 17:38:27.000 170 33339.78 407.53 2307.32 32.81 2012-06-18 17:38:28.000 170 33339.71 407.55 2307.37 32.81 2012-06-18 17:38:29.000 170 33339.78 407.61 2307.31 32.81 2012-06-18 17:38:30.000 170 33339.80 407.61 2307.43 32.81 2012-06-18 17:38:31.000 170 33339.73 407.60 2307.44 32.81 2012-06-18 17:38:32.000 170 33339.71 407.59 2307.35 32.81 2012-06-18 17:38:33.000 170 33339.79 407.57 2307.35 32.81 2012-06-18 17:38:34.000 170 33339.67 407.57 2307.32 32.81 2012-06-18 17:38:35.000 170 33339.76 407.60 2307.31 32.81 2012-06-18 17:38:36.000 170 33339.69 407.59 2307.41 32.81 2012-06-18 17:38:36.000 170 33339.71 407.55 2307.37 32.81 2012-06-18 17:38:38.000 170 33339.71 407.59 2307.28 32.81 2012-06-18 17:38:39.000 170 33339.69 407.62 2307.43 32.81 2012-06-18 17:38:40.000 170 33339.67 407.60 2307.27 32.81 2012-06-18 17:38:41.000 170 33339.71 407.58 2307.31 32.81 2012-06-18 17:38:42.000 170 33339.72 407.60 2307.28 32.81 2012-06-18 17:38:43.000 170 33339.68 407.59 2307.35 32.81 2012-06-18 17:38:44.000 170 33339.71 407.57 2307.34 32.81 2012-06-18 17:38:45.000 170 33339.76 407.61 2307.27 32.81 2012-06-18 17:38:46.000 170 33339.71 407.60 2307.28 32.81 2012-06-18 17:38:47.000 170 33339.74 407.65 2307.32 32.81 2012-06-18 17:38:48.000 170 33339.68 407.60 2307.42 32.81 2012-06-18 17:38:49.000 170 33339.73 407.55 2307.46 32.81 2012-06-18 17:38:49.000 170 33339.71 407.58 2307.34 32.81 2012-06-18 17:38:51.000 170 33339.69 407.59 2307.26 32.81 2012-06-18 17:38:52.000 170 33339.75 407.60 2307.32 32.81 2012-06-18 17:38:53.000 170 33339.67 407.58 2307.37 32.81 2012-06-18 17:38:54.000 170 33339.67 407.58 2307.26 32.81 2012-06-18 17:38:55.000 170 33339.68 407.59 2307.31 32.81 2012-06-18 17:38:56.000 170 33339.64 407.57 2307.27 32.81 2012-06-18 17:38:57.000 170 33339.76 407.61 2307.35 32.81 2012-06-18 17:38:58.000 170 33339.81 407.59 2307.27 32.81 2012-06-18 17:38:59.000 170 33339.70 407.59 2307.30 32.81 2012-06-18 17:39:00.000 170 33339.82 407.64 2307.25 32.81 2012-06-18 17:39:01.000 170 33339.68 407.64 2307.26 32.81 2012-06-18 17:39:02.000 170 33339.78 407.58 2307.43 32.81 2012-06-18 17:39:03.000 170 33339.71 407.57 2307.34 32.81 2012-06-18 17:39:04.000 170 33339.64 407.61 2307.34 32.81 2012-06-18 17:39:05.000 170 33339.83 407.61 2307.30 32.81 2012-06-18 17:39:06.000 170 33339.77 407.62 2307.34 32.81 2012-06-18 17:39:07.000 170 33339.68 407.61 2307.32 32.81 2012-06-18 17:39:08.000 170 33339.70 407.60 2307.43 32.81 2012-06-18 17:39:09.000 170 33339.71 407.60 2307.36 32.81 2012-06-18 17:39:10.000 170 33339.75 407.60 2307.31 32.81 2012-06-18 17:39:11.000 170 33339.58 407.61 2307.32 32.81 2012-06-18 17:39:12.000 170 33339.66 407.62 2307.36 32.81 2012-06-18 17:39:13.000 170 33339.62 407.61 2307.27 32.81 2012-06-18 17:39:14.000 170 33339.69 407.60 2307.38 32.81 2012-06-18 17:39:15.000 170 33339.66 407.60 2307.46 32.81 2012-06-18 17:39:16.000 170 33339.73 407.61 2307.37 32.81 2012-06-18 17:39:17.000 170 33339.75 407.62 2307.38 32.81 2012-06-18 17:39:18.000 170 33339.72 407.66 2307.43 32.81 2012-06-18 17:39:19.000 170 33339.75 407.65 2307.41 32.81 2012-06-18 17:39:20.000 170 33339.75 407.63 2307.43 32.81 2012-06-18 17:39:21.000 170 33339.71 407.65 2307.43 32.81 2012-06-18 17:39:22.000 170 33339.71 407.65 2307.31 32.81 2012-06-18 17:39:23.000 170 33339.69 407.66 2307.40 32.81 2012-06-18 17:39:24.000 170 33339.62 407.63 2307.40 32.81 2012-06-18 17:39:25.000 170 33339.72 407.62 2307.43 32.81 2012-06-18 17:39:26.000 170 33339.70 407.67 2307.36 32.81 2012-06-18 17:39:27.000 170 33339.73 407.67 2307.41 32.81 2012-06-18 17:39:28.000 170 33339.73 407.64 2307.38 32.81 2012-06-18 17:39:29.000 170 33339.66 407.61 2307.44 32.81 2012-06-18 17:39:30.000 170 33339.72 407.65 2307.40 32.81 2012-06-18 17:39:30.000 170 33339.64 407.62 2307.35 32.81 2012-06-18 17:39:32.000 170 33339.67 407.62 2307.39 32.81 2012-06-18 17:39:33.000 170 33339.67 407.65 2307.38 32.81 2012-06-18 17:39:34.000 170 33339.65 407.66 2307.50 32.81 2012-06-18 17:39:35.000 170 33339.70 407.70 2307.33 32.81 2012-06-18 17:39:36.000 170 33339.67 407.68 2307.41 32.81 2012-06-18 17:39:37.000 170 33339.61 407.65 2307.35 32.81 2012-06-18 17:39:38.000 170 33339.64 407.68 2307.41 32.81 2012-06-18 17:39:39.000 170 33339.70 407.65 2307.42 32.81 2012-06-18 17:39:40.000 170 33339.58 407.63 2307.34 32.81 2012-06-18 17:39:41.000 170 33339.64 407.65 2307.48 32.81 2012-06-18 17:39:42.000 170 33339.70 407.67 2307.39 32.81 2012-06-18 17:39:43.000 170 33339.64 407.63 2307.39 32.81 2012-06-18 17:39:43.000 170 33339.70 407.62 2307.41 32.81 2012-06-18 17:39:45.000 170 33339.64 407.60 2307.46 32.81 2012-06-18 17:39:46.000 170 33339.70 407.66 2307.44 32.81 2012-06-18 17:39:47.000 170 33339.64 407.60 2307.40 32.81 2012-06-18 17:39:48.000 170 33339.68 407.61 2307.43 32.81 2012-06-18 17:39:49.000 170 33339.69 407.62 2307.37 32.81 2012-06-18 17:39:50.000 170 33339.75 407.63 2307.44 32.81 2012-06-18 17:39:51.000 170 33339.62 407.66 2307.36 32.81 2012-06-18 17:39:52.000 170 33339.56 407.63 2307.46 32.81 2012-06-18 17:39:53.000 170 33339.66 407.66 2307.45 32.81 2012-06-18 17:39:54.000 170 33339.65 407.63 2307.43 32.81 2012-06-18 17:39:55.000 170 33339.57 407.66 2307.42 32.81 2012-06-18 17:39:56.000 170 33339.63 407.68 2307.49 32.81 2012-06-18 17:39:57.000 170 33339.64 407.66 2307.36 32.81 2012-06-18 17:39:58.000 170 33339.61 407.63 2307.41 32.81 2012-06-18 17:39:59.000 170 33339.53 407.64 2307.44 32.81 2012-06-18 17:40:00.000 170 33339.66 407.62 2307.41 32.81 2012-06-18 17:40:01.000 170 33339.59 407.66 2307.40 32.81 2012-06-18 17:40:02.000 170 33339.63 407.64 2307.45 32.81 2012-06-18 17:40:03.000 170 33339.68 407.71 2307.42 32.81 2012-06-18 17:40:04.000 170 33339.56 407.64 2307.32 32.81 2012-06-18 17:40:05.000 170 33339.60 407.63 2307.45 32.81 2012-06-18 17:40:06.000 170 33339.62 407.62 2307.40 32.81 2012-06-18 17:40:07.000 170 33339.58 407.60 2307.45 32.81 2012-06-18 17:40:08.000 170 33339.67 407.65 2307.43 32.81 2012-06-18 17:40:09.000 170 33339.66 407.68 2307.42 32.81 2012-06-18 17:40:10.000 170 33339.66 407.64 2307.45 32.81 2012-06-18 17:40:11.000 170 33339.66 407.65 2307.49 32.81 2012-06-18 17:40:12.000 170 33339.60 407.70 2307.41 32.81 2012-06-18 17:40:13.000 170 33339.58 407.68 2307.45 32.81 2012-06-18 17:40:14.000 170 33339.55 407.65 2307.48 32.81 2012-06-18 17:40:15.000 170 33339.59 407.66 2307.46 32.81 2012-06-18 17:40:16.000 170 33339.67 407.65 2307.44 32.81 2012-06-18 17:40:17.000 170 33339.58 407.67 2307.45 32.81 2012-06-18 17:40:18.000 170 33339.64 407.68 2307.38 32.81 2012-06-18 17:40:19.000 170 33339.63 407.66 2307.38 32.81 2012-06-18 17:40:20.000 170 33339.70 407.64 2307.39 32.81 2012-06-18 17:40:21.000 170 33339.64 407.66 2307.37 32.81 2012-06-18 17:40:22.000 170 33339.69 407.67 2307.44 32.81 2012-06-18 17:40:23.000 170 33339.67 407.66 2307.44 32.81 2012-06-18 17:40:24.000 170 33339.67 407.64 2307.53 32.81 2012-06-18 17:40:24.000 170 33339.60 407.64 2307.47 32.81 2012-06-18 17:40:26.000 170 33339.61 407.65 2307.43 32.81 2012-06-18 17:40:27.000 170 33339.69 407.64 2307.46 32.81 2012-06-18 17:40:28.000 170 33339.67 407.63 2307.46 32.81 2012-06-18 17:40:29.000 170 33339.71 407.63 2307.36 32.81 2012-06-18 17:40:30.000 170 33339.64 407.63 2307.46 32.81 2012-06-18 17:40:31.000 170 33339.71 407.61 2307.44 32.81 2012-06-18 17:40:32.000 170 33339.66 407.63 2307.38 32.81 2012-06-18 17:40:33.000 170 33339.70 407.64 2307.45 32.81 2012-06-18 17:40:34.000 170 33339.67 407.61 2307.47 32.81 2012-06-18 17:40:35.000 170 33339.73 407.62 2307.40 32.81 2012-06-18 17:40:36.000 170 33339.69 407.66 2307.44 32.81 2012-06-18 17:40:37.000 170 33339.71 407.64 2307.50 32.81 2012-06-18 17:40:37.000 170 33339.70 407.65 2307.41 32.81 2012-06-18 17:40:39.000 170 33339.71 407.64 2307.45 32.81 2012-06-18 17:40:40.000 170 33339.69 407.67 2307.45 32.81 2012-06-18 17:40:41.000 170 33339.74 407.69 2307.49 32.81 2012-06-18 17:40:42.000 170 33339.75 407.66 2307.44 32.81 2012-06-18 17:40:43.000 170 33339.60 407.62 2307.39 32.81 2012-06-18 17:40:44.000 170 33339.71 407.66 2307.38 32.81 2012-06-18 17:40:45.000 170 33339.60 407.66 2307.43 32.81 2012-06-18 17:40:46.000 170 33339.69 407.63 2307.35 32.81 2012-06-18 17:40:47.000 170 33339.70 407.68 2307.40 32.81 2012-06-18 17:40:48.000 170 33339.69 407.63 2307.43 32.81 2012-06-18 17:40:49.000 170 33339.68 407.62 2307.43 32.81 2012-06-18 17:40:50.000 170 33339.64 407.64 2307.46 32.81 2012-06-18 17:40:51.000 170 33339.68 407.64 2307.37 32.81 2012-06-18 17:40:52.000 170 33339.67 407.65 2307.41 32.81 2012-06-18 17:40:53.000 170 33339.70 407.63 2307.31 32.81 2012-06-18 17:40:54.000 170 33339.56 407.63 2307.35 32.81 2012-06-18 17:40:55.000 170 33339.67 407.64 2307.39 32.81 2012-06-18 17:40:56.000 170 33339.71 407.67 2307.38 32.81 2012-06-18 17:40:57.000 170 33339.72 407.64 2307.41 32.81 2012-06-18 17:40:58.000 170 33339.70 407.72 2307.44 32.81 2012-06-18 17:40:59.000 170 33339.57 407.68 2307.40 32.81 2012-06-18 17:41:00.000 170 33339.79 407.69 2307.41 32.81 2012-06-18 17:41:01.000 170 33339.68 407.68 2307.35 32.81 2012-06-18 17:41:02.000 170 33339.54 407.69 2307.37 32.81 2012-06-18 17:41:03.000 170 33339.67 407.65 2307.30 32.81 2012-06-18 17:41:04.000 170 33339.57 407.65 2307.38 32.81 2012-06-18 17:41:05.000 170 33339.68 407.73 2307.42 32.81 2012-06-18 17:41:06.000 170 33339.61 407.68 2307.37 32.81 2012-06-18 17:41:07.000 170 33339.57 407.69 2307.36 32.81 2012-06-18 17:41:08.000 170 33339.64 407.70 2307.46 32.81 2012-06-18 17:41:09.000 170 33339.64 407.65 2307.34 32.81 2012-06-18 17:41:10.000 170 33339.53 407.65 2307.41 32.81 2012-06-18 17:41:11.000 170 33339.71 407.68 2307.35 32.81 2012-06-18 17:41:12.000 170 33339.58 407.73 2307.38 32.81 2012-06-18 17:41:13.000 170 33339.57 407.72 2307.32 32.81 2012-06-18 17:41:14.000 170 33339.63 407.68 2307.34 32.81 2012-06-18 17:41:15.000 170 33339.61 407.69 2307.32 32.81 2012-06-18 17:41:16.000 170 33339.58 407.71 2307.32 32.81 2012-06-18 17:41:17.000 170 33339.63 407.72 2307.43 32.81 2012-06-18 17:41:18.000 170 33339.63 407.70 2307.41 32.81 2012-06-18 17:41:18.000 170 33339.61 407.69 2307.36 32.81 2012-06-18 17:41:20.000 170 33339.58 407.70 2307.47 32.81 2012-06-18 17:41:21.000 170 33339.57 407.72 2307.41 32.81 2012-06-18 17:41:22.000 170 33339.65 407.73 2307.35 32.81 2012-06-18 17:41:23.000 170 33339.55 407.75 2307.40 32.81 2012-06-18 17:41:24.000 170 33339.61 407.71 2307.41 32.81 2012-06-18 17:41:25.000 170 33339.59 407.70 2307.40 32.81 2012-06-18 17:41:26.000 170 33339.61 407.76 2307.40 32.81 2012-06-18 17:41:27.000 170 33339.67 407.71 2307.47 32.81 2012-06-18 17:41:28.000 170 33339.60 407.74 2307.40 32.81 2012-06-18 17:41:29.000 170 33339.56 407.71 2307.34 32.81 2012-06-18 17:41:30.000 170 33339.73 407.71 2307.34 32.81 2012-06-18 17:41:31.000 170 33339.58 407.70 2307.32 32.81 2012-06-18 17:41:31.000 170 33339.57 407.73 2307.44 32.81 2012-06-18 17:41:33.000 170 33339.64 407.72 2307.39 32.81 2012-06-18 17:41:34.000 170 33339.45 407.72 2307.46 32.81 2012-06-18 17:41:35.000 170 33339.70 407.75 2307.37 32.81 2012-06-18 17:41:36.000 170 33339.63 407.72 2307.42 32.81 2012-06-18 17:41:37.000 170 33339.60 407.72 2307.45 32.81 2012-06-18 17:41:38.000 170 33339.58 407.72 2307.39 32.81 2012-06-18 17:41:39.000 170 33339.66 407.73 2307.39 32.81 2012-06-18 17:41:40.000 170 33339.66 407.75 2307.35 32.81 2012-06-18 17:41:41.000 170 33339.54 407.74 2307.40 32.81 2012-06-18 17:41:42.000 170 33339.70 407.78 2307.43 32.81 2012-06-18 17:41:43.000 170 33339.57 407.73 2307.47 32.81 2012-06-18 17:41:44.000 170 33339.65 407.72 2307.43 32.81 2012-06-18 17:41:45.000 170 33339.51 407.74 2307.38 32.81 2012-06-18 17:41:46.000 170 33339.49 407.73 2307.42 32.81 2012-06-18 17:41:47.000 170 33339.64 407.71 2307.37 32.81 2012-06-18 17:41:48.000 170 33339.59 407.73 2307.32 32.81 2012-06-18 17:41:49.000 170 33339.66 407.73 2307.34 32.81 2012-06-18 17:41:50.000 170 33339.60 407.72 2307.44 32.81 2012-06-18 17:41:51.000 170 33339.62 407.73 2307.45 32.81 2012-06-18 17:41:52.000 170 33339.61 407.71 2307.35 32.81 2012-06-18 17:41:53.000 170 33339.50 407.79 2307.34 32.81 2012-06-18 17:41:54.000 170 33339.63 407.76 2307.42 32.81 2012-06-18 17:41:55.000 170 33339.64 407.74 2307.41 32.81 2012-06-18 17:41:56.000 170 33339.57 407.70 2307.43 32.81 2012-06-18 17:41:57.000 170 33339.61 407.67 2307.32 32.81 2012-06-18 17:41:58.000 170 33339.61 407.74 2307.41 32.81 2012-06-18 17:41:59.000 170 33339.58 407.69 2307.38 32.81 2012-06-18 17:42:00.000 170 33339.68 407.76 2307.40 32.81 2012-06-18 17:42:01.000 170 33339.55 407.74 2307.44 32.81 2012-06-18 17:42:02.000 170 33339.67 407.73 2307.40 32.81 2012-06-18 17:42:03.000 170 33339.55 407.70 2307.37 32.81 2012-06-18 17:42:04.000 170 33339.46 407.68 2307.37 32.81 2012-06-18 17:42:05.000 170 33339.61 407.69 2307.41 32.81 2012-06-18 17:42:06.000 170 33339.64 407.71 2307.37 32.81 2012-06-18 17:42:07.000 170 33339.53 407.69 2307.43 32.81 2012-06-18 17:42:08.000 170 33339.61 407.68 2307.45 32.81 2012-06-18 17:42:09.000 170 33339.63 407.71 2307.43 32.81 2012-06-18 17:42:10.000 170 33339.66 407.72 2307.36 32.81 2012-06-18 17:42:11.000 170 33339.59 407.74 2307.38 32.81 2012-06-18 17:42:12.000 170 33339.55 407.71 2307.42 32.81 2012-06-18 17:42:12.000 170 33339.54 407.74 2307.43 32.81 2012-06-18 17:42:14.000 170 33339.54 407.75 2307.40 32.81 2012-06-18 17:42:15.000 170 33339.60 407.73 2307.38 32.81 2012-06-18 17:42:16.000 170 33339.60 407.69 2307.34 32.81 2012-06-18 17:42:17.000 170 33339.63 407.72 2307.41 32.81 2012-06-18 17:42:18.000 170 33339.55 407.72 2307.38 32.81 2012-06-18 17:42:19.000 170 33339.69 407.69 2307.34 32.81 2012-06-18 17:42:20.000 170 33339.54 407.70 2307.41 32.81 2012-06-18 17:42:21.000 170 33339.55 407.66 2307.40 32.81 2012-06-18 17:42:22.000 170 33339.52 407.72 2307.36 32.81 2012-06-18 17:42:23.000 170 33339.59 407.69 2307.31 32.81 2012-06-18 17:42:24.000 170 33339.48 407.75 2307.38 32.81 2012-06-18 17:42:25.000 170 33339.62 407.72 2307.41 32.81 2012-06-18 17:42:25.000 170 33339.60 407.73 2307.37 32.81 2012-06-18 17:42:27.000 170 33339.57 407.72 2307.37 32.81 2012-06-18 17:42:28.000 170 33339.61 407.78 2307.37 32.81 2012-06-18 17:42:29.000 170 33339.48 407.71 2307.41 32.81 2012-06-18 17:42:30.000 170 33339.58 407.74 2307.49 32.81 2012-06-18 17:42:31.000 170 33339.50 407.69 2307.31 32.81 2012-06-18 17:42:32.000 170 33339.55 407.71 2307.45 32.81 2012-06-18 17:42:33.000 170 33339.52 407.71 2307.44 32.81 2012-06-18 17:42:34.000 170 33339.53 407.77 2307.47 32.81 2012-06-18 17:42:35.000 170 33339.46 407.74 2307.38 32.81 2012-06-18 17:42:36.000 170 33339.58 407.76 2307.41 32.81 2012-06-18 17:42:37.000 170 33339.48 407.74 2307.38 32.81 2012-06-18 17:42:38.000 170 33339.60 407.74 2307.44 32.81 2012-06-18 17:42:39.000 170 33339.57 407.75 2307.40 32.81 2012-06-18 17:42:40.000 170 33339.49 407.73 2307.44 32.81 2012-06-18 17:42:41.000 170 33339.55 407.76 2307.43 32.81 2012-06-18 17:42:42.000 170 33339.59 407.76 2307.42 32.81 2012-06-18 17:42:43.000 170 33339.51 407.75 2307.35 32.81 2012-06-18 17:42:44.000 170 33339.58 407.73 2307.35 32.81 2012-06-18 17:42:45.000 170 33339.52 407.78 2307.46 32.81 2012-06-18 17:42:46.000 170 33339.53 407.74 2307.38 32.81 2012-06-18 17:42:47.000 170 33339.53 407.72 2307.45 32.81 2012-06-18 17:42:48.000 170 33339.48 407.76 2307.40 32.81 2012-06-18 17:42:49.000 170 33339.53 407.77 2307.40 32.81 2012-06-18 17:42:50.000 170 33339.52 407.79 2307.37 32.81 2012-06-18 17:42:51.000 170 33339.55 407.75 2307.41 32.81 2012-06-18 17:42:52.000 170 33339.58 407.76 2307.40 32.81 2012-06-18 17:42:53.000 170 33339.55 407.70 2307.39 32.81 2012-06-18 17:42:54.000 170 33339.53 407.71 2307.38 32.81 2012-06-18 17:42:55.000 170 33339.54 407.76 2307.46 32.81 2012-06-18 17:42:56.000 170 33339.62 407.76 2307.43 32.81 2012-06-18 17:42:57.000 170 33339.61 407.75 2307.49 32.81 2012-06-18 17:42:58.000 170 33339.56 407.69 2307.40 32.81 2012-06-18 17:42:59.000 170 33339.54 407.73 2307.40 32.81 2012-06-18 17:43:00.000 170 33339.58 407.73 2307.44 32.81 2012-06-18 17:43:01.000 170 33339.63 407.75 2307.28 32.81 2012-06-18 17:43:02.000 170 33339.65 407.70 2307.30 32.81 2012-06-18 17:43:03.000 170 33339.61 407.67 2307.38 32.81 2012-06-18 17:43:04.000 170 33339.65 407.69 2307.39 32.81 2012-06-18 17:43:05.000 170 33339.50 407.69 2307.40 32.81 2012-06-18 17:43:06.000 170 33339.61 407.67 2307.40 32.81 2012-06-18 17:43:06.000 170 33339.75 407.69 2307.32 32.81 2012-06-18 17:43:08.000 170 33339.59 407.69 2307.37 32.81 2012-06-18 17:43:09.000 170 33339.57 407.66 2307.26 32.81 2012-06-18 17:43:10.000 170 33339.57 407.67 2307.33 32.81 2012-06-18 17:43:11.000 170 33339.57 407.67 2307.43 32.81 2012-06-18 17:43:12.000 170 33339.71 407.65 2307.46 32.81 2012-06-18 17:43:13.000 170 33339.57 407.68 2307.40 32.81 2012-06-18 17:43:14.000 170 33339.67 407.64 2307.37 32.81 2012-06-18 17:43:15.000 170 33339.61 407.65 2307.43 32.81 2012-06-18 17:43:16.000 170 33339.66 407.68 2307.40 32.81 2012-06-18 17:43:17.000 170 33339.69 407.65 2307.37 32.81 2012-06-18 17:43:18.000 170 33339.65 407.68 2307.34 32.81 2012-06-18 17:43:19.000 170 33339.63 407.71 2307.37 32.81 2012-06-18 17:43:19.000 170 33339.59 407.68 2307.32 32.81 2012-06-18 17:43:21.000 170 33339.62 407.71 2307.30 32.81 2012-06-18 17:43:22.000 170 33339.62 407.69 2307.29 32.81 2012-06-18 17:43:23.000 170 33339.58 407.68 2307.32 32.81 2012-06-18 17:43:24.000 170 33339.55 407.69 2307.34 32.81 2012-06-18 17:43:25.000 170 33339.69 407.68 2307.31 32.81 2012-06-18 17:43:26.000 170 33339.59 407.66 2307.29 32.81 2012-06-18 17:43:27.000 170 33339.63 407.68 2307.50 32.81 2012-06-18 17:43:28.000 170 33339.60 407.68 2307.26 32.81 2012-06-18 17:43:29.000 170 33339.62 407.69 2307.36 32.81 2012-06-18 17:43:30.000 170 33339.56 407.69 2307.31 32.81 2012-06-18 17:43:31.000 170 33339.73 407.70 2307.37 32.81 2012-06-18 17:43:32.000 170 33339.64 407.71 2307.31 32.81 2012-06-18 17:43:33.000 170 33339.55 407.72 2307.28 32.81 2012-06-18 17:43:34.000 170 33339.70 407.70 2307.35 32.81 2012-06-18 17:43:35.000 170 33339.58 407.71 2307.39 32.81 2012-06-18 17:43:36.000 170 33339.58 407.70 2307.48 32.81 2012-06-18 17:43:37.000 170 33339.61 407.68 2307.32 32.81 2012-06-18 17:43:38.000 170 33339.60 407.65 2307.35 32.81 2012-06-18 17:43:39.000 170 33339.63 407.72 2307.30 32.81 2012-06-18 17:43:40.000 170 33339.60 407.68 2307.27 32.81 2012-06-18 17:43:41.000 170 33339.56 407.67 2307.37 32.81 2012-06-18 17:43:42.000 170 33339.59 407.69 2307.32 32.81 2012-06-18 17:43:43.000 170 33339.57 407.72 2307.40 32.81 2012-06-18 17:43:44.000 170 33339.57 407.72 2307.37 32.81 2012-06-18 17:43:45.000 170 33339.57 407.69 2307.30 32.81 2012-06-18 17:43:46.000 170 33339.59 407.71 2307.29 32.81 2012-06-18 17:43:47.000 170 33339.60 407.73 2307.34 32.81 2012-06-18 17:43:48.000 170 33339.63 407.76 2307.39 32.81 2012-06-18 17:43:49.000 170 33339.55 407.68 2307.38 32.81 2012-06-18 17:43:50.000 170 33339.54 407.64 2307.38 32.81 2012-06-18 17:43:51.000 170 33339.58 407.73 2307.37 32.81 2012-06-18 17:43:52.000 170 33339.55 407.71 2307.28 32.81 2012-06-18 17:43:53.000 170 33339.67 407.74 2307.30 32.81 2012-06-18 17:43:54.000 170 33339.42 407.73 2307.35 32.81 2012-06-18 17:43:55.000 170 33339.48 407.70 2307.37 32.81 2012-06-18 17:43:56.000 170 33339.53 407.71 2307.35 32.81 2012-06-18 17:43:57.000 170 33339.52 407.73 2307.32 32.81 2012-06-18 17:43:58.000 170 33339.51 407.72 2307.33 32.81 2012-06-18 17:43:59.000 170 33339.46 407.76 2307.34 32.81 2012-06-18 17:44:00.000 170 33339.54 407.70 2307.47 32.81 2012-06-18 17:44:00.000 170 33339.52 407.72 2307.40 32.81 2012-06-18 17:44:02.000 170 33339.58 407.70 2307.34 32.81 2012-06-18 17:44:03.000 170 33339.50 407.73 2307.41 32.81 2012-06-18 17:44:04.000 170 33339.54 407.75 2307.26 32.81 2012-06-18 17:44:05.000 170 33339.60 407.74 2307.29 32.81 2012-06-18 17:44:06.000 170 33339.55 407.71 2307.41 32.81 2012-06-18 17:44:07.000 170 33339.58 407.72 2307.35 32.81 2012-06-18 17:44:08.000 170 33339.55 407.69 2307.33 32.81 2012-06-18 17:44:09.000 170 33339.50 407.72 2307.40 32.81 2012-06-18 17:44:10.000 170 33339.55 407.72 2307.34 32.81 2012-06-18 17:44:11.000 170 33339.53 407.70 2307.32 32.81 2012-06-18 17:44:12.000 170 33339.63 407.74 2307.28 32.81 2012-06-18 17:44:13.000 170 33339.58 407.73 2307.28 32.81 2012-06-18 17:44:13.000 170 33339.48 407.72 2307.38 32.81 2012-06-18 17:44:15.000 170 33339.63 407.71 2307.45 32.81 2012-06-18 17:44:16.000 170 33339.53 407.78 2307.31 32.81 2012-06-18 17:44:17.000 170 33339.58 407.73 2307.30 32.81 2012-06-18 17:44:18.000 170 33339.48 407.72 2307.36 32.81 2012-06-18 17:44:19.000 170 33339.52 407.71 2307.34 32.81 2012-06-18 17:44:20.000 170 33339.50 407.74 2307.40 32.81 2012-06-18 17:44:21.000 170 33339.54 407.78 2307.31 32.81 2012-06-18 17:44:22.000 170 33339.48 407.73 2307.37 32.81 2012-06-18 17:44:23.000 170 33339.50 407.74 2307.46 32.81 2012-06-18 17:44:24.000 170 33339.55 407.79 2307.36 32.81 2012-06-18 17:44:25.000 170 33339.54 407.71 2307.35 32.81 2012-06-18 17:44:26.000 170 33339.46 407.70 2307.37 32.81 2012-06-18 17:44:27.000 170 33339.46 407.75 2307.40 32.81 2012-06-18 17:44:28.000 170 33339.46 407.76 2307.40 32.81 2012-06-18 17:44:29.000 170 33339.46 407.76 2307.41 32.81 2012-06-18 17:44:30.000 170 33339.51 407.76 2307.37 32.81 2012-06-18 17:44:31.000 170 33339.48 407.77 2307.37 32.81 2012-06-18 17:44:32.000 170 33339.46 407.77 2307.36 32.81 2012-06-18 17:44:33.000 170 33339.53 407.79 2307.43 32.81 2012-06-18 17:44:34.000 170 33339.46 407.77 2307.45 32.81 2012-06-18 17:44:35.000 170 33339.39 407.74 2307.44 32.81 2012-06-18 17:44:36.000 170 33339.46 407.79 2307.39 32.81 2012-06-18 17:44:37.000 170 33339.41 407.80 2307.40 32.81 2012-06-18 17:44:38.000 170 33339.40 407.76 2307.43 32.81 2012-06-18 17:44:39.000 170 33339.47 407.79 2307.40 32.81 2012-06-18 17:44:40.000 170 33339.43 407.80 2307.39 32.81 2012-06-18 17:44:41.000 170 33339.46 407.76 2307.41 32.81 2012-06-18 17:44:42.000 170 33339.38 407.79 2307.40 32.81 2012-06-18 17:44:43.000 170 33339.35 407.76 2307.41 32.81 2012-06-18 17:44:44.000 170 33339.45 407.76 2307.41 32.81 2012-06-18 17:44:45.000 170 33339.51 407.82 2307.30 32.81 2012-06-18 17:44:46.000 170 33339.36 407.78 2307.42 32.81 2012-06-18 17:44:47.000 170 33339.38 407.86 2307.38 32.81 2012-06-18 17:44:48.000 170 33339.39 407.82 2307.41 32.81 2012-06-18 17:44:49.000 170 33339.37 407.80 2307.46 32.81 2012-06-18 17:44:50.000 170 33339.35 407.81 2307.38 32.81 2012-06-18 17:44:51.000 170 33339.39 407.80 2307.38 32.81 2012-06-18 17:44:52.000 170 33339.33 407.80 2307.37 32.81 2012-06-18 17:44:53.000 170 33339.32 407.81 2307.35 32.81 2012-06-18 17:44:54.000 170 33339.37 407.87 2307.37 32.81 2012-06-18 17:44:54.000 170 33339.33 407.80 2307.37 32.81 2012-06-18 17:44:56.000 170 33339.26 407.78 2307.43 32.81 2012-06-18 17:44:57.000 170 33339.42 407.80 2307.34 32.81 2012-06-18 17:44:58.000 170 33339.43 407.81 2307.49 32.81 2012-06-18 17:44:59.000 170 33339.35 407.77 2307.47 32.81 2012-06-18 17:45:00.000 170 33339.39 407.78 2307.43 32.81 2012-06-18 17:45:01.000 170 33339.40 407.82 2307.43 32.81 2012-06-18 17:45:02.000 170 33339.37 407.79 2307.44 32.81 2012-06-18 17:45:03.000 170 33339.29 407.81 2307.36 32.81 2012-06-18 17:45:04.000 170 33339.35 407.82 2307.46 32.81 2012-06-18 17:45:05.000 170 33339.32 407.84 2307.44 32.81 2012-06-18 17:45:06.000 170 33339.35 407.83 2307.38 32.81 2012-06-18 17:45:07.000 170 33339.12 407.81 2307.46 32.81 2012-06-18 17:45:07.000 170 33339.27 407.78 2307.47 32.81 2012-06-18 17:45:09.000 170 33339.33 407.82 2307.45 32.81 2012-06-18 17:45:10.000 170 33339.39 407.84 2307.43 32.81 2012-06-18 17:45:11.000 170 33339.42 407.85 2307.45 32.81 2012-06-18 17:45:12.000 170 33339.26 407.86 2307.41 32.81 2012-06-18 17:45:13.000 170 33339.30 407.82 2307.37 32.81 2012-06-18 17:45:14.000 170 33339.25 407.86 2307.41 32.81 2012-06-18 17:45:15.000 170 33339.27 407.85 2307.44 32.81 2012-06-18 17:45:16.000 170 33339.27 407.89 2307.49 32.81 2012-06-18 17:45:17.000 170 33339.34 407.84 2307.38 32.81 2012-06-18 17:45:18.000 170 33339.25 407.84 2307.54 32.81 2012-06-18 17:45:19.000 170 33339.48 407.85 2307.41 32.81 2012-06-18 17:45:20.000 170 33339.33 407.86 2307.41 32.81 2012-06-18 17:45:21.000 170 33339.36 407.88 2307.46 32.81 2012-06-18 17:45:22.000 170 33339.36 407.80 2307.45 32.81 2012-06-18 17:45:23.000 170 33339.32 407.86 2307.42 32.81 2012-06-18 17:45:24.000 170 33339.29 407.86 2307.45 32.81 2012-06-18 17:45:25.000 170 33339.32 407.89 2307.40 32.81 2012-06-18 17:45:26.000 170 33339.25 407.87 2307.40 32.81 2012-06-18 17:45:27.000 170 33339.30 407.81 2307.50 32.81 2012-06-18 17:45:28.000 170 33339.27 407.86 2307.48 32.81 2012-06-18 17:45:29.000 170 33339.34 407.86 2307.40 32.81 2012-06-18 17:45:30.000 170 33339.27 407.88 2307.41 32.81 2012-06-18 17:45:31.000 170 33339.38 407.83 2307.48 32.81 2012-06-18 17:45:32.000 170 33339.27 407.85 2307.44 32.81 2012-06-18 17:45:33.000 170 33339.25 407.85 2307.44 32.81 2012-06-18 17:45:34.000 170 33339.20 407.82 2307.43 32.81 2012-06-18 17:45:35.000 170 33339.23 407.87 2307.35 32.81 2012-06-18 17:45:36.000 170 33339.29 407.84 2307.51 32.81 2012-06-18 17:45:37.000 170 33339.30 407.85 2307.41 32.81 2012-06-18 17:45:38.000 170 33339.23 407.85 2307.40 32.81 2012-06-18 17:45:39.000 170 33339.23 407.84 2307.45 32.81 2012-06-18 17:45:40.000 170 33339.27 407.89 2307.42 32.81 2012-06-18 17:45:41.000 170 33339.25 407.91 2307.51 32.81 2012-06-18 17:45:42.000 170 33339.18 407.89 2307.55 32.81 2012-06-18 17:45:43.000 170 33339.21 407.87 2307.35 32.81 2012-06-18 17:45:44.000 170 33339.21 407.88 2307.35 32.81 2012-06-18 17:45:45.000 170 33339.26 407.88 2307.53 32.81 2012-06-18 17:45:46.000 170 33339.20 407.84 2307.48 32.81 2012-06-18 17:45:47.000 170 33339.22 407.90 2307.44 32.81 2012-06-18 17:45:48.000 170 33339.23 407.92 2307.49 32.81 2012-06-18 17:45:48.000 170 33339.27 407.84 2307.49 32.81 2012-06-18 17:45:50.000 170 33339.23 407.85 2307.56 32.81 2012-06-18 17:45:51.000 170 33339.21 407.90 2307.51 32.81 2012-06-18 17:45:52.000 170 33339.27 407.89 2307.51 32.81 2012-06-18 17:45:53.000 170 33339.27 407.90 2307.49 32.81 2012-06-18 17:45:54.000 170 33339.20 407.89 2307.49 32.81 2012-06-18 17:45:55.000 170 33339.26 407.86 2307.44 32.81 2012-06-18 17:45:56.000 170 33339.17 407.87 2307.40 32.81 2012-06-18 17:45:57.000 170 33339.21 407.85 2307.45 32.81 2012-06-18 17:45:58.000 170 33339.25 407.85 2307.49 32.81 2012-06-18 17:45:59.000 170 33339.23 407.87 2307.50 32.81 2012-06-18 17:46:00.000 170 33339.29 407.89 2307.51 32.81 2012-06-18 17:46:01.000 170 33339.25 407.86 2307.37 32.81 2012-06-18 17:46:01.000 170 33339.23 407.85 2307.44 32.81 2012-06-18 17:46:03.000 170 33339.16 407.89 2307.53 32.81 2012-06-18 17:46:04.000 170 33339.18 407.92 2307.48 32.81 2012-06-18 17:46:05.000 170 33339.29 407.91 2307.46 32.81 2012-06-18 17:46:06.000 170 33339.29 407.93 2307.46 32.81 2012-06-18 17:46:07.000 170 33339.27 407.92 2307.46 32.81 2012-06-18 17:46:08.000 170 33339.17 407.91 2307.49 32.81 2012-06-18 17:46:09.000 170 33339.25 407.89 2307.45 32.81 2012-06-18 17:46:10.000 170 33339.26 407.94 2307.43 32.81 2012-06-18 17:46:11.000 170 33339.20 407.88 2307.49 32.81 2012-06-18 17:46:12.000 170 33339.29 407.92 2307.40 32.81 2012-06-18 17:46:13.000 170 33339.32 407.94 2307.32 32.81 2012-06-18 17:46:14.000 170 33339.20 407.94 2307.35 32.81 2012-06-18 17:46:15.000 170 33339.23 407.91 2307.40 32.81 2012-06-18 17:46:16.000 170 33339.25 407.94 2307.46 32.81 2012-06-18 17:46:17.000 170 33339.27 407.90 2307.49 32.81 2012-06-18 17:46:18.000 170 33339.23 407.93 2307.41 32.81 2012-06-18 17:46:19.000 170 33339.23 407.91 2307.49 32.81 2012-06-18 17:46:20.000 170 33339.18 407.90 2307.47 32.81 2012-06-18 17:46:21.000 170 33339.26 407.94 2307.48 32.81 2012-06-18 17:46:22.000 170 33339.25 407.94 2307.51 32.81 2012-06-18 17:46:23.000 170 33339.23 407.90 2307.46 32.81 2012-06-18 17:46:24.000 170 33339.24 407.93 2307.44 32.81 2012-06-18 17:46:25.000 170 33339.29 407.92 2307.46 32.81 2012-06-18 17:46:26.000 170 33339.23 407.90 2307.48 32.81 2012-06-18 17:46:27.000 170 33339.24 407.92 2307.47 32.81 2012-06-18 17:46:28.000 170 33339.20 407.84 2307.44 32.81 2012-06-18 17:46:29.000 170 33339.18 407.92 2307.43 32.82 2012-06-18 17:46:30.000 170 33339.30 407.96 2307.48 32.81 2012-06-18 17:46:31.000 170 33339.21 407.92 2307.53 32.81 2012-06-18 17:46:32.000 170 33339.15 407.93 2307.48 32.81 2012-06-18 17:46:33.000 170 33339.16 407.96 2307.46 32.81 2012-06-18 17:46:34.000 170 33339.23 407.94 2307.47 32.81 2012-06-18 17:46:35.000 170 33339.33 407.96 2307.39 32.81 2012-06-18 17:46:36.000 170 33339.24 407.95 2307.47 32.81 2012-06-18 17:46:37.000 170 33339.29 407.94 2307.41 32.81 2012-06-18 17:46:38.000 170 33339.25 407.95 2307.47 32.82 2012-06-18 17:46:39.000 170 33339.23 407.95 2307.40 32.82 2012-06-18 17:46:40.000 170 33339.25 407.96 2307.47 32.81 2012-06-18 17:46:41.000 170 33339.22 407.94 2307.46 32.81 2012-06-18 17:46:42.000 170 33339.23 407.94 2307.42 32.81 2012-06-18 17:46:42.000 170 33339.23 407.96 2307.56 32.81 2012-06-18 17:46:44.000 170 33339.24 407.96 2307.50 32.82 2012-06-18 17:46:45.000 170 33339.23 407.96 2307.42 32.82 2012-06-18 17:46:46.000 170 33339.29 407.99 2307.49 32.82 2012-06-18 17:46:47.000 170 33339.25 407.96 2307.46 32.82 2012-06-18 17:46:48.000 170 33339.25 407.98 2307.43 32.82 2012-06-18 17:46:49.000 170 33339.29 407.97 2307.50 32.82 2012-06-18 17:46:50.000 170 33339.25 407.98 2307.54 32.82 2012-06-18 17:46:51.000 170 33339.34 408.01 2307.44 32.82 2012-06-18 17:46:52.000 170 33339.20 408.03 2307.54 32.82 2012-06-18 17:46:53.000 170 33339.23 408.00 2307.51 32.82 2012-06-18 17:46:54.000 170 33339.36 407.96 2307.55 32.82 2012-06-18 17:46:55.000 170 33339.17 407.97 2307.52 32.81 2012-06-18 17:46:55.000 170 33339.21 407.98 2307.43 32.81 2012-06-18 17:46:57.000 170 33339.25 408.01 2307.55 32.81 2012-06-18 17:46:58.000 170 33339.27 408.01 2307.47 32.81 2012-06-18 17:46:59.000 170 33339.20 408.01 2307.51 32.81 2012-06-18 17:47:00.000 170 33339.18 408.01 2307.41 32.82 2012-06-18 17:47:01.000 170 33339.20 407.97 2307.62 32.81 2012-06-18 17:47:02.000 170 33339.20 407.98 2307.59 32.81 2012-06-18 17:47:03.000 170 33339.29 408.00 2307.49 32.81 2012-06-18 17:47:04.000 170 33339.17 408.02 2307.54 32.81 2012-06-18 17:47:05.000 170 33339.19 408.04 2307.50 32.81 2012-06-18 17:47:06.000 170 33339.22 408.00 2307.48 32.81 2012-06-18 17:47:07.000 170 33339.29 408.04 2307.43 32.81 2012-06-18 17:47:08.000 170 33339.21 408.02 2307.43 32.81 2012-06-18 17:47:09.000 170 33339.25 408.05 2307.48 32.81 2012-06-18 17:47:10.000 170 33339.20 408.03 2307.48 32.81 2012-06-18 17:47:11.000 170 33339.20 408.01 2307.57 32.82 2012-06-18 17:47:12.000 170 33339.28 408.01 2307.46 32.81 2012-06-18 17:47:13.000 170 33339.10 408.00 2307.43 32.81 2012-06-18 17:47:14.000 170 33339.16 408.04 2307.42 32.81 2012-06-18 17:47:15.000 170 33339.20 407.99 2307.57 32.81 2012-06-18 17:47:16.000 170 33339.23 407.98 2307.44 32.81 2012-06-18 17:47:17.000 170 33339.20 407.99 2307.51 32.82 2012-06-18 17:47:18.000 170 33339.17 408.00 2307.50 32.82 2012-06-18 17:47:19.000 170 33339.21 407.99 2307.52 32.81 2012-06-18 17:47:20.000 170 33339.17 408.01 2307.45 32.81 2012-06-18 17:47:21.000 170 33339.24 408.01 2307.48 32.81 2012-06-18 17:47:22.000 170 33339.17 408.03 2307.54 32.81 2012-06-18 17:47:23.000 170 33339.13 408.05 2307.46 32.82 2012-06-18 17:47:24.000 170 33339.25 408.06 2307.49 32.81 2012-06-18 17:47:25.000 170 33339.21 408.01 2307.50 32.81 2012-06-18 17:47:26.000 170 33339.18 408.01 2307.50 32.81 2012-06-18 17:47:27.000 170 33339.27 408.03 2307.43 32.81 2012-06-18 17:47:28.000 170 33339.21 408.04 2307.41 32.81 2012-06-18 17:47:29.000 170 33339.23 407.98 2307.44 32.81 2012-06-18 17:47:30.000 170 33339.20 408.04 2307.50 32.81 2012-06-18 17:47:31.000 170 33339.32 408.04 2307.46 32.81 2012-06-18 17:47:32.000 170 33339.17 408.05 2307.46 32.81 2012-06-18 17:47:33.000 170 33339.32 408.08 2307.37 32.82 2012-06-18 17:47:34.000 170 33339.27 408.03 2307.43 32.82 2012-06-18 17:47:35.000 170 33339.33 408.06 2307.49 32.81 2012-06-18 17:47:36.000 170 33339.26 408.06 2307.43 32.82 2012-06-18 17:47:36.000 170 33339.32 408.05 2307.38 32.82 2012-06-18 17:47:38.000 170 33339.22 408.03 2307.46 32.81 2012-06-18 17:47:39.000 170 33339.22 408.00 2307.52 32.82 2012-06-18 17:47:40.000 170 33339.25 408.02 2307.43 32.82 2012-06-18 17:47:41.000 170 33339.29 407.97 2307.37 32.81 2012-06-18 17:47:42.000 170 33339.29 408.05 2307.36 32.82 2012-06-18 17:47:43.000 170 33339.25 408.02 2307.49 32.81 2012-06-18 17:47:44.000 170 33339.20 407.99 2307.38 32.81 2012-06-18 17:47:45.000 170 33339.23 408.05 2307.49 32.82 2012-06-18 17:47:46.000 170 33339.25 408.07 2307.43 32.81 2012-06-18 17:47:47.000 170 33339.23 408.04 2307.35 32.82 2012-06-18 17:47:48.000 170 33339.21 408.03 2307.56 32.82 2012-06-18 17:47:49.000 170 33339.26 408.01 2307.55 32.82 2012-06-18 17:47:49.000 170 33339.23 408.00 2307.53 32.82 2012-06-18 17:47:51.000 170 33339.25 408.03 2307.43 32.82 2012-06-18 17:47:52.000 170 33339.26 408.05 2307.50 32.82 2012-06-18 17:47:53.000 170 33339.29 408.01 2307.40 32.82 2012-06-18 17:47:54.000 170 33339.22 408.04 2307.50 32.82 2012-06-18 17:47:55.000 170 33339.27 408.02 2307.46 32.82 2012-06-18 17:47:56.000 170 33339.22 408.03 2307.43 32.82 2012-06-18 17:47:57.000 170 33339.28 408.07 2307.47 32.82 2012-06-18 17:47:58.000 170 33339.30 408.05 2307.38 32.82 2012-06-18 17:47:59.000 170 33339.20 408.05 2307.45 32.82 2012-06-18 17:48:00.000 170 33339.14 408.02 2307.47 32.82 2012-06-18 17:48:01.000 170 33339.20 408.04 2307.47 32.82 2012-06-18 17:48:02.000 170 33339.14 408.07 2307.46 32.81 2012-06-18 17:48:03.000 170 33339.25 408.07 2307.46 32.82 2012-06-18 17:48:04.000 170 33339.24 408.05 2307.41 32.82 2012-06-18 17:48:05.000 170 33339.20 408.06 2307.43 32.82 2012-06-18 17:48:06.000 170 33339.08 408.05 2307.47 32.81 2012-06-18 17:48:07.000 170 33339.20 408.10 2307.46 32.82 2012-06-18 17:48:08.000 170 33339.21 408.08 2307.49 32.82 2012-06-18 17:48:09.000 170 33339.20 408.07 2307.49 32.81 2012-06-18 17:48:10.000 170 33339.16 408.09 2307.41 32.82 2012-06-18 17:48:11.000 170 33339.15 408.06 2307.49 32.82 2012-06-18 17:48:12.000 170 33339.20 408.08 2307.46 32.82 2012-06-18 17:48:13.000 170 33339.23 408.07 2307.46 32.82 2012-06-18 17:48:14.000 170 33339.22 408.05 2307.40 32.81 2012-06-18 17:48:15.000 170 33339.21 408.10 2307.38 32.81 2012-06-18 17:48:16.000 170 33339.20 408.09 2307.42 32.81 2012-06-18 17:48:17.000 170 33339.12 408.06 2307.51 32.82 2012-06-18 17:48:18.000 170 33339.15 408.07 2307.46 32.82 2012-06-18 17:48:19.000 170 33339.27 408.11 2307.47 32.82 2012-06-18 17:48:20.000 170 33339.30 408.11 2307.47 32.81 2012-06-18 17:48:21.000 170 33339.20 408.10 2307.40 32.81 2012-06-18 17:48:22.000 170 33339.30 408.06 2307.47 32.82 2012-06-18 17:48:23.000 170 33339.19 408.11 2307.44 32.81 2012-06-18 17:48:24.000 170 33339.32 408.09 2307.42 32.82 2012-06-18 17:48:25.000 170 33339.24 408.07 2307.42 32.81 2012-06-18 17:48:26.000 170 33339.33 408.07 2307.38 32.81 2012-06-18 17:48:27.000 170 33339.23 408.03 2307.44 32.81 2012-06-18 17:48:28.000 170 33339.26 408.05 2307.44 32.82 2012-06-18 17:48:29.000 170 33339.25 408.07 2307.47 32.82 2012-06-18 17:48:30.000 170 33339.17 408.08 2307.37 32.81 2012-06-18 17:48:30.000 170 33339.25 408.13 2307.44 32.82 2012-06-18 17:48:32.000 170 33339.15 408.11 2307.40 32.82 2012-06-18 17:48:33.000 170 33339.23 408.02 2307.43 32.82 2012-06-18 17:48:34.000 170 33339.27 408.06 2307.34 32.81 2012-06-18 17:48:35.000 170 33339.21 408.07 2307.49 32.82 2012-06-18 17:48:36.000 170 33339.21 408.07 2307.40 32.81 2012-06-18 17:48:37.000 170 33339.20 408.05 2307.37 32.81 2012-06-18 17:48:38.000 170 33339.17 408.03 2307.46 32.81 2012-06-18 17:48:39.000 170 33339.31 408.07 2307.44 32.82 2012-06-18 17:48:40.000 170 33339.28 408.05 2307.46 32.82 2012-06-18 17:48:41.000 170 33339.25 408.07 2307.43 32.81 2012-06-18 17:48:42.000 170 33339.29 408.06 2307.39 32.81 2012-06-18 17:48:43.000 170 33339.37 408.09 2307.44 32.82 2012-06-18 17:48:43.000 170 33339.27 408.04 2307.47 32.82 2012-06-18 17:48:45.000 170 33339.29 408.06 2307.42 32.82 2012-06-18 17:48:46.000 170 33339.23 408.09 2307.38 32.82 2012-06-18 17:48:47.000 170 33339.29 408.06 2307.43 32.82 2012-06-18 17:48:48.000 170 33339.21 408.09 2307.41 32.82 2012-06-18 17:48:49.000 170 33339.29 408.05 2307.36 32.82 2012-06-18 17:48:50.000 170 33339.27 408.07 2307.44 32.82 2012-06-18 17:48:51.000 170 33339.30 408.07 2307.38 32.82 2012-06-18 17:48:52.000 170 33339.29 408.04 2307.44 32.82 2012-06-18 17:48:53.000 170 33339.23 408.07 2307.37 32.82 2012-06-18 17:48:54.000 170 33339.18 408.06 2307.40 32.82 2012-06-18 17:48:55.000 170 33339.26 408.06 2307.40 32.82 2012-06-18 17:48:56.000 170 33339.24 408.07 2307.40 32.82 2012-06-18 17:48:57.000 170 33339.14 408.06 2307.35 32.82 2012-06-18 17:48:58.000 170 33339.21 408.04 2307.49 32.82 2012-06-18 17:48:59.000 170 33339.21 408.13 2307.41 32.82 2012-06-18 17:49:00.000 170 33339.33 408.05 2307.35 32.82 2012-06-18 17:49:01.000 170 33339.17 408.07 2307.35 32.82 2012-06-18 17:49:02.000 170 33339.27 408.08 2307.33 32.82 2012-06-18 17:49:03.000 170 33339.32 408.09 2307.34 32.82 2012-06-18 17:49:04.000 170 33339.25 408.08 2307.34 32.82 2012-06-18 17:49:05.000 170 33339.18 408.06 2307.41 32.82 2012-06-18 17:49:06.000 170 33339.29 408.09 2307.46 32.82 2012-06-18 17:49:07.000 170 33339.25 408.09 2307.37 32.82 2012-06-18 17:49:08.000 170 33339.25 408.09 2307.37 32.82 2012-06-18 17:49:09.000 170 33339.25 408.08 2307.53 32.82 2012-06-18 17:49:10.000 170 33339.27 408.06 2307.34 32.82 2012-06-18 17:49:11.000 170 33339.20 408.05 2307.47 32.82 2012-06-18 17:49:12.000 170 33339.33 408.06 2307.42 32.82 2012-06-18 17:49:13.000 170 33339.36 408.08 2307.43 32.82 2012-06-18 17:49:14.000 170 33339.18 408.07 2307.38 32.82 2012-06-18 17:49:15.000 170 33339.21 408.10 2307.36 32.82 2012-06-18 17:49:16.000 170 33339.34 408.07 2307.41 32.82 2012-06-18 17:49:17.000 170 33339.26 408.08 2307.41 32.82 2012-06-18 17:49:18.000 170 33339.17 408.10 2307.40 32.82 2012-06-18 17:49:19.000 170 33339.34 408.07 2307.43 32.82 2012-06-18 17:49:20.000 170 33339.25 408.07 2307.43 32.82 2012-06-18 17:49:21.000 170 33339.26 408.13 2307.46 32.82 2012-06-18 17:49:22.000 170 33339.31 408.13 2307.39 32.82 2012-06-18 17:49:23.000 170 33339.30 408.06 2307.41 32.82 2012-06-18 17:49:24.000 170 33339.26 408.06 2307.35 32.82 2012-06-18 17:49:24.000 170 33339.27 408.11 2307.34 32.82 2012-06-18 17:49:26.000 170 33339.20 408.09 2307.33 32.82 2012-06-18 17:49:27.000 170 33339.24 408.14 2307.34 32.82 2012-06-18 17:49:28.000 170 33339.20 408.10 2307.46 32.82 2012-06-18 17:49:29.000 170 33339.27 408.12 2307.41 32.82 2012-06-18 17:49:30.000 170 33339.40 408.11 2307.37 32.82 2012-06-18 17:49:31.000 170 33339.15 408.13 2307.43 32.82 2012-06-18 17:49:32.000 170 33339.20 408.13 2307.41 32.82 2012-06-18 17:49:33.000 170 33339.23 408.13 2307.49 32.82 2012-06-18 17:49:34.000 170 33339.20 408.13 2307.38 32.82 2012-06-18 17:49:35.000 170 33339.29 408.10 2307.49 32.82 2012-06-18 17:49:36.000 170 33339.21 408.10 2307.38 32.82 2012-06-18 17:49:37.000 170 33339.14 408.11 2307.44 32.82 2012-06-18 17:49:37.000 170 33339.15 408.09 2307.39 32.82 2012-06-18 17:49:39.000 170 33339.20 408.10 2307.41 32.82 2012-06-18 17:49:40.000 170 33339.26 408.11 2307.47 32.82 2012-06-18 17:49:41.000 170 33339.23 408.12 2307.39 32.82 2012-06-18 17:49:42.000 170 33339.10 408.07 2307.43 32.82 2012-06-18 17:49:43.000 170 33339.26 408.15 2307.37 32.82 2012-06-18 17:49:44.000 170 33339.18 408.12 2307.40 32.82 2012-06-18 17:49:45.000 170 33339.17 408.13 2307.34 32.82 2012-06-18 17:49:46.000 170 33339.16 408.12 2307.41 32.82 2012-06-18 17:49:47.000 170 33339.10 408.13 2307.40 32.82 2012-06-18 17:49:48.000 170 33339.26 408.17 2307.47 32.82 2012-06-18 17:49:49.000 170 33339.27 408.10 2307.40 32.82 2012-06-18 17:49:50.000 170 33339.21 408.08 2307.39 32.82 2012-06-18 17:49:51.000 170 33339.30 408.10 2307.36 32.82 2012-06-18 17:49:52.000 170 33339.21 408.12 2307.42 32.82 2012-06-18 17:49:53.000 170 33339.27 408.08 2307.40 32.82 2012-06-18 17:49:54.000 170 33339.20 408.12 2307.30 32.82 2012-06-18 17:49:55.000 170 33339.16 408.17 2307.41 32.82 2012-06-18 17:49:56.000 170 33339.18 408.14 2307.37 32.82 2012-06-18 17:49:57.000 170 33339.24 408.11 2307.40 32.82 2012-06-18 17:49:58.000 170 33339.32 408.10 2307.38 32.82 2012-06-18 17:49:59.000 170 33339.21 408.12 2307.37 32.82 2012-06-18 17:50:00.000 170 33339.30 408.13 2307.44 32.82 2012-06-18 17:50:01.000 170 33339.23 408.09 2307.44 32.82 2012-06-18 17:50:02.000 170 33339.21 408.11 2307.42 32.82 2012-06-18 17:50:03.000 170 33339.23 408.12 2307.47 32.82 2012-06-18 17:50:04.000 170 33339.26 408.14 2307.40 32.82 2012-06-18 17:50:05.000 170 33339.27 408.14 2307.44 32.82 2012-06-18 17:50:06.000 170 33339.21 408.11 2307.44 32.82 2012-06-18 17:50:07.000 170 33339.15 408.11 2307.35 32.82 2012-06-18 17:50:08.000 170 33339.21 408.12 2307.34 32.82 2012-06-18 17:50:09.000 170 33339.32 408.07 2307.38 32.82 2012-06-18 17:50:10.000 170 33339.35 408.08 2307.35 32.82 2012-06-18 17:50:11.000 170 33339.30 408.08 2307.46 32.82 2012-06-18 17:50:12.000 170 33339.25 408.10 2307.38 32.82 2012-06-18 17:50:13.000 170 33339.38 408.08 2307.37 32.82 2012-06-18 17:50:14.000 170 33339.31 408.05 2307.33 32.82 2012-06-18 17:50:15.000 170 33339.28 408.10 2307.37 32.82 2012-06-18 17:50:16.000 170 33339.33 408.13 2307.42 32.82 2012-06-18 17:50:17.000 170 33339.31 408.12 2307.37 32.82 2012-06-18 17:50:18.000 170 33339.31 408.12 2307.38 32.82 2012-06-18 17:50:18.000 170 33339.26 408.10 2307.40 32.82 2012-06-18 17:50:20.000 170 33339.26 408.08 2307.38 32.82 2012-06-18 17:50:21.000 170 33339.26 408.08 2307.32 32.82 2012-06-18 17:50:22.000 170 33339.27 408.09 2307.43 32.82 2012-06-18 17:50:23.000 170 33339.33 408.10 2307.28 32.82 2012-06-18 17:50:24.000 170 33339.30 408.07 2307.37 32.82 2012-06-18 17:50:25.000 170 33339.27 408.12 2307.36 32.82 2012-06-18 17:50:26.000 170 33339.25 408.08 2307.36 32.82 2012-06-18 17:50:27.000 170 33339.32 408.06 2307.38 32.82 2012-06-18 17:50:28.000 170 33339.29 408.11 2307.37 32.82 2012-06-18 17:50:29.000 170 33339.44 408.07 2307.35 32.82 2012-06-18 17:50:30.000 170 33339.32 408.07 2307.40 32.82 2012-06-18 17:50:31.000 170 33339.23 408.07 2307.43 32.82 2012-06-18 17:50:31.000 170 33339.33 408.03 2307.41 32.82 2012-06-18 17:50:33.000 170 33339.38 408.07 2307.30 32.82 2012-06-18 17:50:34.000 170 33339.38 408.04 2307.31 32.82 2012-06-18 17:50:35.000 170 33339.33 408.01 2307.38 32.82 2012-06-18 17:50:36.000 170 33339.41 408.05 2307.37 32.82 2012-06-18 17:50:37.000 170 33339.37 408.03 2307.33 32.82 2012-06-18 17:50:38.000 170 33339.39 408.06 2307.32 32.82 2012-06-18 17:50:39.000 170 33339.36 408.01 2307.34 32.82 2012-06-18 17:50:40.000 170 33339.45 408.05 2307.35 32.82 2012-06-18 17:50:41.000 170 33339.42 408.03 2307.29 32.82 2012-06-18 17:50:42.000 170 33339.28 408.02 2307.35 32.82 2012-06-18 17:50:43.000 170 33339.33 408.05 2307.27 32.82 2012-06-18 17:50:44.000 170 33339.32 408.07 2307.24 32.82 2012-06-18 17:50:45.000 170 33339.39 408.02 2307.36 32.82 2012-06-18 17:50:46.000 170 33339.37 408.00 2307.35 32.82 2012-06-18 17:50:47.000 170 33339.38 408.03 2307.30 32.82 2012-06-18 17:50:48.000 170 33339.36 408.07 2307.34 32.82 2012-06-18 17:50:49.000 170 33339.30 408.08 2307.37 32.82 2012-06-18 17:50:50.000 170 33339.31 408.05 2307.35 32.82 2012-06-18 17:50:51.000 170 33339.36 408.03 2307.34 32.82 2012-06-18 17:50:52.000 170 33339.40 408.05 2307.33 32.82 2012-06-18 17:50:53.000 170 33339.33 408.01 2307.35 32.82 2012-06-18 17:50:54.000 170 33339.22 408.04 2307.28 32.82 2012-06-18 17:50:55.000 170 33339.41 408.04 2307.28 32.82 2012-06-18 17:50:56.000 170 33339.34 408.02 2307.21 32.82 2012-06-18 17:50:57.000 170 33339.41 407.99 2307.25 32.82 2012-06-18 17:50:58.000 170 33339.39 407.98 2307.40 32.82 2012-06-18 17:50:59.000 170 33339.43 408.01 2307.35 32.82 2012-06-18 17:51:00.000 170 33339.36 408.01 2307.40 32.82 2012-06-18 17:51:01.000 170 33339.36 408.04 2307.34 32.82 2012-06-18 17:51:02.000 170 33339.38 408.04 2307.35 32.82 2012-06-18 17:51:03.000 170 33339.43 408.05 2307.40 32.82 2012-06-18 17:51:04.000 170 33339.38 408.01 2307.28 32.82 2012-06-18 17:51:05.000 170 33339.29 408.00 2307.26 32.82 2012-06-18 17:51:06.000 170 33339.32 408.01 2307.24 32.82 2012-06-18 17:51:07.000 170 33339.36 408.01 2307.30 32.82 2012-06-18 17:51:08.000 170 33339.31 408.01 2307.30 32.82 2012-06-18 17:51:09.000 170 33339.35 408.04 2307.35 32.82 2012-06-18 17:51:10.000 170 33339.38 408.06 2307.31 32.82 2012-06-18 17:51:11.000 170 33339.33 408.06 2307.34 32.82 2012-06-18 17:51:12.000 170 33339.37 407.96 2307.31 32.82 2012-06-18 17:51:12.000 170 33339.45 408.01 2307.35 32.82 2012-06-18 17:51:14.000 170 33339.35 407.98 2307.31 32.82 2012-06-18 17:51:15.000 170 33339.32 408.03 2307.34 32.82 2012-06-18 17:51:16.000 170 33339.35 407.98 2307.32 32.82 2012-06-18 17:51:17.000 170 33339.38 408.00 2307.24 32.82 2012-06-18 17:51:18.000 170 33339.30 408.02 2307.31 32.82 2012-06-18 17:51:19.000 170 33339.41 408.00 2307.34 32.82 2012-06-18 17:51:20.000 170 33339.36 407.96 2307.31 32.82 2012-06-18 17:51:21.000 170 33339.36 407.99 2307.24 32.82 2012-06-18 17:51:22.000 170 33339.25 408.04 2307.36 32.82 2012-06-18 17:51:23.000 170 33339.34 407.99 2307.21 32.82 2012-06-18 17:51:24.000 170 33339.28 408.01 2307.31 32.82 2012-06-18 17:51:25.000 170 33339.38 408.02 2307.26 32.82 2012-06-18 17:51:25.000 170 33339.31 408.05 2307.29 32.82 2012-06-18 17:51:27.000 170 33339.37 407.96 2307.24 32.82 2012-06-18 17:51:28.000 170 33339.32 407.99 2307.29 32.82 2012-06-18 17:51:29.000 170 33339.33 407.97 2307.33 32.82 2012-06-18 17:51:30.000 170 33339.36 407.96 2307.41 32.82 2012-06-18 17:51:31.000 170 33339.30 408.01 2307.31 32.82 2012-06-18 17:51:32.000 170 33339.33 408.01 2307.31 32.82 2012-06-18 17:51:33.000 170 33339.34 407.98 2307.24 32.82 2012-06-18 17:51:34.000 170 33339.27 407.97 2307.26 32.82 2012-06-18 17:51:35.000 170 33339.32 407.96 2307.32 32.82 2012-06-18 17:51:36.000 170 33339.35 407.97 2307.32 32.82 2012-06-18 17:51:37.000 170 33339.39 407.95 2307.24 32.82 2012-06-18 17:51:38.000 170 33339.27 407.95 2307.28 32.82 2012-06-18 17:51:39.000 170 33339.33 407.95 2307.26 32.82 2012-06-18 17:51:40.000 170 33339.27 407.96 2307.25 32.82 2012-06-18 17:51:41.000 170 33339.26 407.96 2307.26 32.82 2012-06-18 17:51:42.000 170 33339.36 407.95 2307.29 32.82 2012-06-18 17:51:43.000 170 33339.32 407.95 2307.29 32.82 2012-06-18 17:51:44.000 170 33339.32 407.90 2307.30 32.82 2012-06-18 17:51:45.000 170 33339.33 407.92 2307.28 32.82 2012-06-18 17:51:46.000 170 33339.30 407.95 2307.34 32.82 2012-06-18 17:51:47.000 170 33339.26 407.93 2307.26 32.82 2012-06-18 17:51:48.000 170 33339.39 407.88 2307.24 32.82 2012-06-18 17:51:49.000 170 33339.29 407.95 2307.24 32.82 2012-06-18 17:51:50.000 170 33339.31 407.90 2307.20 32.82 2012-06-18 17:51:51.000 170 33339.29 407.95 2307.27 32.82 2012-06-18 17:51:52.000 170 33339.29 407.92 2307.23 32.82 2012-06-18 17:51:53.000 170 33339.35 407.92 2307.28 32.82 2012-06-18 17:51:54.000 170 33339.39 407.95 2307.31 32.82 2012-06-18 17:51:55.000 170 33339.20 407.93 2307.29 32.82 2012-06-18 17:51:56.000 170 33339.32 407.94 2307.29 32.82 2012-06-18 17:51:57.000 170 33339.35 407.90 2307.27 32.82 2012-06-18 17:51:58.000 170 33339.33 407.92 2307.28 32.82 2012-06-18 17:51:59.000 170 33339.32 407.90 2307.38 32.82 2012-06-18 17:52:00.000 170 33339.29 407.87 2307.23 32.82 2012-06-18 17:52:01.000 170 33339.23 407.93 2307.25 32.82 2012-06-18 17:52:02.000 170 33339.23 407.91 2307.25 32.82 2012-06-18 17:52:03.000 170 33339.28 407.89 2307.26 32.82 2012-06-18 17:52:04.000 170 33339.26 407.83 2307.32 32.82 2012-06-18 17:52:05.000 170 33339.25 407.86 2307.38 32.82 2012-06-18 17:52:06.000 170 33339.22 407.90 2307.25 32.82 2012-06-18 17:52:06.000 170 33339.35 407.90 2307.29 32.82 2012-06-18 17:52:08.000 170 33339.25 407.90 2307.32 32.82 2012-06-18 17:52:09.000 170 33339.25 407.87 2307.18 32.82 2012-06-18 17:52:10.000 170 33339.22 407.89 2307.30 32.82 2012-06-18 17:52:11.000 170 33339.25 407.88 2307.37 32.82 2012-06-18 17:52:12.000 170 33339.28 407.83 2307.32 32.82 2012-06-18 17:52:13.000 170 33339.20 407.88 2307.26 32.82 2012-06-18 17:52:14.000 170 33339.26 407.90 2307.19 32.82 2012-06-18 17:52:15.000 170 33339.30 407.88 2307.29 32.82 2012-06-18 17:52:16.000 170 33339.28 407.87 2307.26 32.82 2012-06-18 17:52:17.000 170 33339.26 407.88 2307.26 32.82 2012-06-18 17:52:18.000 170 33339.27 407.86 2307.34 32.82 2012-06-18 17:52:19.000 170 33339.25 407.89 2307.22 32.82 2012-06-18 17:52:19.000 170 33339.23 407.89 2307.22 32.82 2012-06-18 17:52:21.000 170 33339.30 407.86 2307.28 32.82 2012-06-18 17:52:22.000 170 33339.25 407.84 2307.31 32.82 2012-06-18 17:52:23.000 170 33339.26 407.80 2307.27 32.82 2012-06-18 17:52:24.000 170 33339.32 407.83 2307.30 32.82 2012-06-18 17:52:25.000 170 33339.21 407.83 2307.30 32.82 2012-06-18 17:52:26.000 170 33339.21 407.82 2307.30 32.82 2012-06-18 17:52:27.000 170 33339.34 407.83 2307.25 32.82 2012-06-18 17:52:28.000 170 33339.28 407.80 2307.34 32.82 2012-06-18 17:52:29.000 170 33339.27 407.85 2307.31 32.82 2012-06-18 17:52:30.000 170 33339.36 407.86 2307.31 32.82 2012-06-18 17:52:31.000 170 33339.29 407.88 2307.31 32.82 2012-06-18 17:52:32.000 170 33339.33 407.83 2307.32 32.82 2012-06-18 17:52:33.000 170 33339.31 407.80 2307.24 32.82 2012-06-18 17:52:34.000 170 33339.32 407.85 2307.30 32.82 2012-06-18 17:52:35.000 170 33339.30 407.80 2307.27 32.82 2012-06-18 17:52:36.000 170 33339.37 407.83 2307.23 32.82 2012-06-18 17:52:37.000 170 33339.34 407.85 2307.18 32.82 2012-06-18 17:52:38.000 170 33339.27 407.86 2307.22 32.82 2012-06-18 17:52:39.000 170 33339.27 407.82 2307.34 32.82 2012-06-18 17:52:40.000 170 33339.29 407.87 2307.24 32.82 2012-06-18 17:52:41.000 170 33339.32 407.84 2307.28 32.82 2012-06-18 17:52:42.000 170 33339.35 407.81 2307.28 32.82 2012-06-18 17:52:43.000 170 33339.30 407.82 2307.24 32.82 2012-06-18 17:52:44.000 170 33339.27 407.81 2307.16 32.82 2012-06-18 17:52:45.000 170 33339.31 407.80 2307.32 32.82 2012-06-18 17:52:46.000 170 33339.36 407.83 2307.26 32.82 2012-06-18 17:52:47.000 170 33339.32 407.80 2307.25 32.82 2012-06-18 17:52:48.000 170 33339.33 407.81 2307.34 32.82 2012-06-18 17:52:49.000 170 33339.25 407.83 2307.25 32.82 2012-06-18 17:52:50.000 170 33339.34 407.82 2307.30 32.82 2012-06-18 17:52:51.000 170 33339.37 407.79 2307.23 32.82 2012-06-18 17:52:52.000 170 33339.31 407.80 2307.15 32.82 2012-06-18 17:52:53.000 170 33339.25 407.81 2307.24 32.82 2012-06-18 17:52:54.000 170 33339.33 407.81 2307.25 32.82 2012-06-18 17:52:55.000 170 33339.31 407.79 2307.26 32.82 2012-06-18 17:52:56.000 170 33339.27 407.82 2307.25 32.82 2012-06-18 17:52:57.000 170 33339.33 407.79 2307.25 32.82 2012-06-18 17:52:58.000 170 33339.29 407.79 2307.20 32.82 2012-06-18 17:52:59.000 170 33339.26 407.79 2307.18 32.82 2012-06-18 17:53:00.000 170 33339.33 407.83 2307.19 32.82 2012-06-18 17:53:00.000 170 33339.34 407.83 2307.29 32.82 2012-06-18 17:53:02.000 170 33339.29 407.81 2307.30 32.82 2012-06-18 17:53:03.000 170 33339.29 407.82 2307.22 32.82 2012-06-18 17:53:04.000 170 33339.30 407.78 2307.27 32.82 2012-06-18 17:53:05.000 170 33339.29 407.78 2307.25 32.82 2012-06-18 17:53:06.000 170 33339.17 407.78 2307.24 32.82 2012-06-18 17:53:07.000 170 33339.35 407.79 2307.28 32.82 2012-06-18 17:53:08.000 170 33339.24 407.82 2307.25 32.82 2012-06-18 17:53:09.000 170 33339.30 407.80 2307.25 32.82 2012-06-18 17:53:10.000 170 33339.31 407.80 2307.24 32.82 2012-06-18 17:53:11.000 170 33339.23 407.78 2307.30 32.82 2012-06-18 17:53:12.000 170 33339.29 407.80 2307.25 32.82 2012-06-18 17:53:13.000 170 33339.25 407.81 2307.20 32.82 2012-06-18 17:53:13.000 170 33339.28 407.80 2307.26 32.82 2012-06-18 17:53:15.000 170 33339.32 407.76 2307.32 32.82 2012-06-18 17:53:16.000 170 33339.28 407.81 2307.18 32.82 2012-06-18 17:53:17.000 170 33339.27 407.76 2307.14 32.82 2012-06-18 17:53:18.000 170 33339.33 407.80 2307.24 32.82 2012-06-18 17:53:19.000 170 33339.26 407.72 2307.22 32.82 2012-06-18 17:53:20.000 170 33339.17 407.71 2307.19 32.82 2012-06-18 17:53:21.000 170 33339.21 407.78 2307.20 32.82 2012-06-18 17:53:22.000 170 33339.25 407.76 2307.29 32.82 2012-06-18 17:53:23.000 170 33339.26 407.77 2307.24 32.82 2012-06-18 17:53:24.000 170 33339.31 407.78 2307.24 32.82 2012-06-18 17:53:25.000 170 33339.17 407.80 2307.21 32.82 2012-06-18 17:53:26.000 170 33339.29 407.76 2307.20 32.82 2012-06-18 17:53:27.000 170 33339.35 407.73 2307.31 32.82 2012-06-18 17:53:28.000 170 33339.27 407.76 2307.14 32.82 2012-06-18 17:53:29.000 170 33339.31 407.79 2307.28 32.82 2012-06-18 17:53:30.000 170 33339.27 407.79 2307.19 32.82 2012-06-18 17:53:31.000 170 33339.38 407.74 2307.27 32.82 2012-06-18 17:53:32.000 170 33339.29 407.78 2307.24 32.82 2012-06-18 17:53:33.000 170 33339.30 407.75 2307.26 32.82 2012-06-18 17:53:34.000 170 33339.34 407.78 2307.25 32.82 2012-06-18 17:53:35.000 170 33339.36 407.73 2307.25 32.82 2012-06-18 17:53:36.000 170 33339.40 407.74 2307.17 32.82 2012-06-18 17:53:37.000 170 33339.27 407.76 2307.28 32.82 2012-06-18 17:53:38.000 170 33339.28 407.72 2307.24 32.82 2012-06-18 17:53:39.000 170 33339.38 407.74 2307.25 32.82 2012-06-18 17:53:40.000 170 33339.26 407.69 2307.21 32.82 2012-06-18 17:53:41.000 170 33339.38 407.73 2307.21 32.82 2012-06-18 17:53:42.000 170 33339.28 407.75 2307.18 32.82 2012-06-18 17:53:43.000 170 33339.29 407.73 2307.21 32.82 2012-06-18 17:53:44.000 170 33339.38 407.73 2307.20 32.82 2012-06-18 17:53:45.000 170 33339.29 407.76 2307.16 32.82 2012-06-18 17:53:46.000 170 33339.39 407.71 2307.29 32.82 2012-06-18 17:53:47.000 170 33339.33 407.70 2307.23 32.82 2012-06-18 17:53:48.000 170 33339.23 407.69 2307.21 32.82 2012-06-18 17:53:49.000 170 33339.37 407.72 2307.12 32.82 2012-06-18 17:53:50.000 170 33339.22 407.69 2307.16 32.82 2012-06-18 17:53:51.000 170 33339.29 407.73 2307.22 32.82 2012-06-18 17:53:52.000 170 33339.30 407.73 2307.22 32.82 2012-06-18 17:53:53.000 170 33339.26 407.72 2307.28 32.82 2012-06-18 17:53:54.000 170 33339.29 407.68 2307.31 32.82 2012-06-18 17:53:54.000 170 33339.27 407.67 2307.19 32.82 2012-06-18 17:53:56.000 170 33339.26 407.63 2307.13 32.82 2012-06-18 17:53:57.000 170 33339.34 407.69 2307.24 32.82 2012-06-18 17:53:58.000 170 33339.27 407.65 2307.16 32.82 2012-06-18 17:53:59.000 170 33339.36 407.69 2307.19 32.82 2012-06-18 17:54:00.000 170 33339.36 407.66 2307.25 32.82 2012-06-18 17:54:01.000 170 33339.26 407.69 2307.20 32.82 2012-06-18 17:54:02.000 170 33339.33 407.65 2307.19 32.82 2012-06-18 17:54:03.000 170 33339.32 407.67 2307.20 32.82 2012-06-18 17:54:04.000 170 33339.34 407.66 2307.19 32.82 2012-06-18 17:54:05.000 170 33339.22 407.65 2307.13 32.82 2012-06-18 17:54:06.000 170 33339.36 407.69 2307.28 32.82 2012-06-18 17:54:07.000 170 33339.38 407.66 2307.20 32.82 2012-06-18 17:54:07.000 170 33339.36 407.63 2307.20 32.82 2012-06-18 17:54:09.000 170 33339.31 407.65 2307.23 32.82 2012-06-18 17:54:10.000 170 33339.35 407.63 2307.13 32.82 2012-06-18 17:54:11.000 170 33339.40 407.65 2307.15 32.82 2012-06-18 17:54:12.000 170 33339.34 407.67 2307.24 32.82 2012-06-18 17:54:13.000 170 33339.30 407.67 2307.22 32.82 2012-06-18 17:54:14.000 170 33339.29 407.65 2307.16 32.82 2012-06-18 17:54:15.000 170 33339.31 407.59 2307.13 32.82 2012-06-18 17:54:16.000 170 33339.39 407.64 2307.25 32.82 2012-06-18 17:54:17.000 170 33339.30 407.65 2307.18 32.82 2012-06-18 17:54:18.000 170 33339.30 407.63 2307.29 32.82 2012-06-18 17:54:19.000 170 33339.37 407.64 2307.18 32.82 2012-06-18 17:54:20.000 170 33339.29 407.63 2307.12 32.82 2012-06-18 17:54:21.000 170 33339.32 407.65 2307.24 32.82 2012-06-18 17:54:22.000 170 33339.34 407.64 2307.24 32.82 2012-06-18 17:54:23.000 170 33339.34 407.59 2307.25 32.82 2012-06-18 17:54:24.000 170 33339.33 407.63 2307.10 32.82 2012-06-18 17:54:25.000 170 33339.40 407.65 2307.19 32.82 2012-06-18 17:54:26.000 170 33339.33 407.63 2307.15 32.82 2012-06-18 17:54:27.000 170 33339.36 407.64 2307.22 32.82 2012-06-18 17:54:28.000 170 33339.29 407.65 2307.13 32.82 2012-06-18 17:54:29.000 170 33339.30 407.60 2307.18 32.82 2012-06-18 17:54:30.000 170 33339.38 407.60 2307.13 32.82 2012-06-18 17:54:31.000 170 33339.47 407.64 2307.15 32.82 2012-06-18 17:54:32.000 170 33339.35 407.63 2307.15 32.82 2012-06-18 17:54:33.000 170 33339.39 407.63 2307.22 32.82 2012-06-18 17:54:34.000 170 33339.37 407.66 2307.10 32.82 2012-06-18 17:54:35.000 170 33339.39 407.58 2307.21 32.82 2012-06-18 17:54:36.000 170 33339.38 407.65 2307.22 32.82 2012-06-18 17:54:37.000 170 33339.35 407.65 2307.18 32.82 2012-06-18 17:54:38.000 170 33339.36 407.65 2307.12 32.82 2012-06-18 17:54:39.000 170 33339.35 407.68 2307.26 32.82 2012-06-18 17:54:40.000 170 33339.27 407.64 2307.15 32.82 2012-06-18 17:54:41.000 170 33339.36 407.65 2307.22 32.82 2012-06-18 17:54:42.000 170 33339.32 407.67 2307.16 32.82 2012-06-18 17:54:43.000 170 33339.24 407.62 2307.23 32.82 2012-06-18 17:54:44.000 170 33339.24 407.62 2307.22 32.82 2012-06-18 17:54:45.000 170 33339.29 407.66 2307.18 32.82 2012-06-18 17:54:46.000 170 33339.25 407.68 2307.15 32.82 2012-06-18 17:54:47.000 170 33339.33 407.65 2307.22 32.82 2012-06-18 17:54:48.000 170 33339.32 407.65 2307.12 32.82 2012-06-18 17:54:48.000 170 33339.27 407.68 2307.23 32.82 2012-06-18 17:54:50.000 170 33339.21 407.69 2307.20 32.82 2012-06-18 17:54:51.000 170 33339.27 407.68 2307.18 32.82 2012-06-18 17:54:52.000 170 33339.32 407.69 2307.25 32.82 2012-06-18 17:54:53.000 170 33339.29 407.66 2307.14 32.82 2012-06-18 17:54:54.000 170 33339.21 407.66 2307.12 32.82 2012-06-18 17:54:55.000 170 33339.29 407.72 2307.28 32.82 2012-06-18 17:54:56.000 170 33339.25 407.71 2307.22 32.82 2012-06-18 17:54:57.000 170 33339.14 407.69 2307.21 32.82 2012-06-18 17:54:58.000 170 33339.29 407.68 2307.20 32.82 2012-06-18 17:54:59.000 170 33339.27 407.67 2307.20 32.82 2012-06-18 17:55:00.000 170 33339.22 407.69 2307.20 32.82 2012-06-18 17:55:01.000 170 33339.25 407.70 2307.30 32.82 2012-06-18 17:55:01.000 170 33339.23 407.71 2307.24 32.82 2012-06-18 17:55:03.000 170 33339.30 407.65 2307.15 32.82 2012-06-18 17:55:04.000 170 33339.21 407.70 2307.20 32.82 2012-06-18 17:55:05.000 170 33339.24 407.69 2307.20 32.82 2012-06-18 17:55:06.000 170 33339.13 407.67 2307.20 32.82 2012-06-18 17:55:07.000 170 33339.32 407.71 2307.20 32.82 2012-06-18 17:55:08.000 170 33339.22 407.69 2307.18 32.82 2012-06-18 17:55:09.000 170 33339.22 407.71 2307.21 32.82 2012-06-18 17:55:10.000 170 33339.20 407.70 2307.20 32.82 2012-06-18 17:55:11.000 170 33339.21 407.69 2307.27 32.82 2012-06-18 17:55:12.000 170 33339.16 407.66 2307.32 32.82 2012-06-18 17:55:13.000 170 33339.30 407.70 2307.28 32.82 2012-06-18 17:55:14.000 170 33339.20 407.65 2307.20 32.82 2012-06-18 17:55:15.000 170 33339.30 407.67 2307.18 32.82 2012-06-18 17:55:16.000 170 33339.21 407.72 2307.23 32.82 2012-06-18 17:55:17.000 170 33339.11 407.68 2307.21 32.82 2012-06-18 17:55:18.000 170 33339.24 407.76 2307.24 32.82 2012-06-18 17:55:19.000 170 33339.20 407.69 2307.19 32.82 2012-06-18 17:55:20.000 170 33339.18 407.68 2307.18 32.82 2012-06-18 17:55:21.000 170 33339.20 407.77 2307.34 32.82 2012-06-18 17:55:22.000 170 33339.25 407.70 2307.16 32.82 2012-06-18 17:55:23.000 170 33339.17 407.69 2307.31 32.82 2012-06-18 17:55:24.000 170 33339.25 407.74 2307.23 32.82 2012-06-18 17:55:25.000 170 33339.17 407.72 2307.20 32.82 2012-06-18 17:55:26.000 170 33339.21 407.72 2307.18 32.82 2012-06-18 17:55:27.000 170 33339.20 407.76 2307.26 32.82 2012-06-18 17:55:28.000 170 33339.21 407.68 2307.24 32.82 2012-06-18 17:55:29.000 170 33339.23 407.74 2307.30 32.82 2012-06-18 17:55:30.000 170 33339.25 407.71 2307.24 32.82 2012-06-18 17:55:31.000 170 33339.17 407.71 2307.22 32.82 2012-06-18 17:55:32.000 170 33339.17 407.72 2307.22 32.82 2012-06-18 17:55:33.000 170 33339.17 407.72 2307.20 32.82 2012-06-18 17:55:34.000 170 33339.20 407.76 2307.21 32.82 2012-06-18 17:55:35.000 170 33339.10 407.67 2307.25 32.82 2012-06-18 17:55:36.000 170 33339.23 407.71 2307.25 32.82 2012-06-18 17:55:37.000 170 33339.18 407.73 2307.21 32.82 2012-06-18 17:55:38.000 170 33339.14 407.72 2307.22 32.82 2012-06-18 17:55:39.000 170 33339.20 407.73 2307.27 32.82 2012-06-18 17:55:40.000 170 33339.14 407.72 2307.35 32.82 2012-06-18 17:55:41.000 170 33339.15 407.73 2307.30 32.82 2012-06-18 17:55:42.000 170 33339.16 407.74 2307.24 32.82 2012-06-18 17:55:42.000 170 33339.27 407.71 2307.26 32.82 2012-06-18 17:55:44.000 170 33339.17 407.73 2307.16 32.82 2012-06-18 17:55:45.000 170 33339.17 407.71 2307.33 32.82 2012-06-18 17:55:46.000 170 33339.14 407.75 2307.28 32.82 2012-06-18 17:55:47.000 170 33339.11 407.71 2307.28 32.82 2012-06-18 17:55:48.000 170 33339.20 407.68 2307.28 32.82 2012-06-18 17:55:49.000 170 33339.19 407.74 2307.26 32.82 2012-06-18 17:55:50.000 170 33339.14 407.74 2307.22 32.82 2012-06-18 17:55:51.000 170 33339.17 407.71 2307.28 32.82 2012-06-18 17:55:52.000 170 33339.12 407.71 2307.31 32.82 2012-06-18 17:55:53.000 170 33339.16 407.73 2307.23 32.82 2012-06-18 17:55:54.000 170 33339.14 407.71 2307.30 32.82 2012-06-18 17:55:55.000 170 33339.11 407.70 2307.19 32.82 2012-06-18 17:55:55.000 170 33339.19 407.72 2307.32 32.82 2012-06-18 17:55:57.000 170 33339.14 407.71 2307.24 32.82 2012-06-18 17:55:58.000 170 33339.15 407.70 2307.24 32.82 2012-06-18 17:55:59.000 170 33339.12 407.70 2307.22 32.82 2012-06-18 17:56:00.000 170 33339.04 407.71 2307.25 32.82 2012-06-18 17:56:01.000 170 33339.22 407.74 2307.19 32.82 2012-06-18 17:56:02.000 170 33339.14 407.70 2307.31 32.82 2012-06-18 17:56:03.000 170 33339.12 407.71 2307.27 32.82 2012-06-18 17:56:04.000 170 33339.21 407.67 2307.26 32.82 2012-06-18 17:56:05.000 170 33339.25 407.71 2307.26 32.82 2012-06-18 17:56:06.000 170 33339.18 407.68 2307.18 32.82 2012-06-18 17:56:07.000 170 33339.17 407.74 2307.31 32.82 2012-06-18 17:56:08.000 170 33339.22 407.65 2307.22 32.82 2012-06-18 17:56:09.000 170 33339.20 407.65 2307.29 32.82 2012-06-18 17:56:10.000 170 33339.14 407.69 2307.27 32.82 2012-06-18 17:56:11.000 170 33339.21 407.68 2307.17 32.82 2012-06-18 17:56:12.000 170 33339.09 407.69 2307.28 32.82 2012-06-18 17:56:13.000 170 33339.17 407.68 2307.33 32.82 2012-06-18 17:56:14.000 170 33339.20 407.72 2307.26 32.82 2012-06-18 17:56:15.000 170 33339.14 407.72 2307.20 32.82 2012-06-18 17:56:16.000 170 33339.14 407.72 2307.23 32.82 2012-06-18 17:56:17.000 170 33339.14 407.69 2307.22 32.82 2012-06-18 17:56:18.000 170 33339.15 407.72 2307.16 32.82 2012-06-18 17:56:19.000 170 33339.26 407.70 2307.29 32.82 2012-06-18 17:56:20.000 170 33339.10 407.70 2307.24 32.82 2012-06-18 17:56:21.000 170 33339.18 407.72 2307.22 32.82 2012-06-18 17:56:22.000 170 33339.25 407.71 2307.28 32.82 2012-06-18 17:56:23.000 170 33339.25 407.75 2307.31 32.82 2012-06-18 17:56:24.000 170 33339.29 407.74 2307.21 32.82 2012-06-18 17:56:25.000 170 33339.11 407.74 2307.24 32.82 2012-06-18 17:56:26.000 170 33339.21 407.75 2307.22 32.82 2012-06-18 17:56:27.000 170 33339.13 407.74 2307.24 32.82 2012-06-18 17:56:28.000 170 33339.18 407.73 2307.20 32.82 2012-06-18 17:56:29.000 170 33339.16 407.74 2307.29 32.82 2012-06-18 17:56:30.000 170 33339.27 407.73 2307.22 32.82 2012-06-18 17:56:31.000 170 33339.17 407.74 2307.23 32.82 2012-06-18 17:56:32.000 170 33339.17 407.71 2307.20 32.82 2012-06-18 17:56:33.000 170 33339.12 407.74 2307.13 32.82 2012-06-18 17:56:34.000 170 33339.17 407.69 2307.24 32.82 2012-06-18 17:56:35.000 170 33339.18 407.74 2307.20 32.82 2012-06-18 17:56:36.000 170 33339.20 407.74 2307.32 32.82 2012-06-18 17:56:36.000 170 33339.07 407.75 2307.24 32.82 2012-06-18 17:56:38.000 170 33339.25 407.74 2307.26 32.82 2012-06-18 17:56:39.000 170 33339.17 407.72 2307.25 32.82 2012-06-18 17:56:40.000 170 33339.14 407.73 2307.30 32.82 2012-06-18 17:56:41.000 170 33339.16 407.78 2307.29 32.82 2012-06-18 17:56:42.000 170 33339.13 407.77 2307.20 32.82 2012-06-18 17:56:43.000 170 33339.17 407.74 2307.33 32.82 2012-06-18 17:56:44.000 170 33339.13 407.76 2307.28 32.82 2012-06-18 17:56:45.000 170 33339.08 407.75 2307.28 32.82 2012-06-18 17:56:46.000 170 33339.15 407.78 2307.24 32.82 2012-06-18 17:56:47.000 170 33339.07 407.78 2307.24 32.82 2012-06-18 17:56:48.000 170 33339.09 407.79 2307.24 32.82 2012-06-18 17:56:49.000 170 33339.07 407.79 2307.22 32.82 2012-06-18 17:56:49.000 170 33339.14 407.74 2307.26 32.82 2012-06-18 17:56:51.000 170 33339.12 407.76 2307.25 32.82 2012-06-18 17:56:52.000 170 33339.10 407.74 2307.30 32.82 2012-06-18 17:56:53.000 170 33339.17 407.75 2307.34 32.82 2012-06-18 17:56:54.000 170 33339.03 407.79 2307.24 32.82 2012-06-18 17:56:55.000 170 33339.18 407.78 2307.32 32.82 2012-06-18 17:56:56.000 170 33339.14 407.80 2307.21 32.82 2012-06-18 17:56:57.000 170 33339.16 407.75 2307.31 32.82 2012-06-18 17:56:58.000 170 33339.18 407.75 2307.20 32.82 2012-06-18 17:56:59.000 170 33339.11 407.74 2307.34 32.82 2012-06-18 17:57:00.000 170 33339.02 407.72 2307.17 32.82 2012-06-18 17:57:01.000 170 33339.07 407.75 2307.27 32.82 2012-06-18 17:57:02.000 170 33339.09 407.76 2307.24 32.82 2012-06-18 17:57:03.000 170 33339.13 407.78 2307.29 32.82 2012-06-18 17:57:04.000 170 33339.12 407.77 2307.31 32.82 2012-06-18 17:57:05.000 170 33339.05 407.75 2307.30 32.82 2012-06-18 17:57:06.000 170 33339.12 407.79 2307.27 32.82 2012-06-18 17:57:07.000 170 33339.08 407.80 2307.20 32.82 2012-06-18 17:57:08.000 170 33339.10 407.77 2307.32 32.82 2012-06-18 17:57:09.000 170 33339.10 407.74 2307.31 32.82 2012-06-18 17:57:10.000 170 33339.15 407.80 2307.23 32.82 2012-06-18 17:57:11.000 170 33339.06 407.77 2307.24 32.82 2012-06-18 17:57:12.000 170 33339.11 407.79 2307.16 32.82 2012-06-18 17:57:13.000 170 33339.02 407.81 2307.24 32.82 2012-06-18 17:57:14.000 170 33339.14 407.78 2307.19 32.82 2012-06-18 17:57:15.000 170 33339.10 407.81 2307.24 32.82 2012-06-18 17:57:16.000 170 33339.12 407.80 2307.26 32.82 2012-06-18 17:57:17.000 170 33339.04 407.83 2307.28 32.82 2012-06-18 17:57:18.000 170 33339.12 407.83 2307.26 32.82 2012-06-18 17:57:19.000 170 33339.16 407.80 2307.19 32.82 2012-06-18 17:57:20.000 170 33339.05 407.81 2307.26 32.82 2012-06-18 17:57:21.000 170 33339.05 407.80 2307.25 32.82 2012-06-18 17:57:22.000 170 33339.11 407.84 2307.30 32.82 2012-06-18 17:57:23.000 170 33339.10 407.84 2307.27 32.82 2012-06-18 17:57:24.000 170 33339.18 407.81 2307.28 32.82 2012-06-18 17:57:25.000 170 33339.08 407.81 2307.33 32.82 2012-06-18 17:57:26.000 170 33339.10 407.81 2307.27 32.82 2012-06-18 17:57:27.000 170 33339.11 407.82 2307.25 32.82 2012-06-18 17:57:28.000 170 33339.11 407.78 2307.26 32.82 2012-06-18 17:57:29.000 170 33339.04 407.82 2307.16 32.82 2012-06-18 17:57:30.000 170 33339.17 407.83 2307.30 32.82 2012-06-18 17:57:30.000 170 33339.16 407.83 2307.23 32.82 2012-06-18 17:57:32.000 170 33339.13 407.85 2307.27 32.82 2012-06-18 17:57:33.000 170 33339.06 407.81 2307.24 32.82 2012-06-18 17:57:34.000 170 33339.05 407.86 2307.31 32.82 2012-06-18 17:57:35.000 170 33339.07 407.82 2307.28 32.82 2012-06-18 17:57:36.000 170 33339.12 407.83 2307.24 32.82 2012-06-18 17:57:37.000 170 33339.17 407.84 2307.28 32.82 2012-06-18 17:57:38.000 170 33339.12 407.84 2307.28 32.82 2012-06-18 17:57:39.000 170 33339.11 407.80 2307.19 32.82 2012-06-18 17:57:40.000 170 33339.10 407.84 2307.22 32.82 2012-06-18 17:57:41.000 170 33339.18 407.80 2307.16 32.82 2012-06-18 17:57:42.000 170 33339.14 407.83 2307.24 32.82 2012-06-18 17:57:43.000 170 33339.14 407.84 2307.20 32.82 2012-06-18 17:57:43.000 170 33339.15 407.81 2307.32 32.82 2012-06-18 17:57:45.000 170 33339.09 407.84 2307.27 32.82 2012-06-18 17:57:46.000 170 33339.14 407.82 2307.23 32.82 2012-06-18 17:57:47.000 170 33339.05 407.82 2307.24 32.82 2012-06-18 17:57:48.000 170 33339.01 407.80 2307.20 32.82 2012-06-18 17:57:49.000 170 33339.17 407.81 2307.16 32.82 2012-06-18 17:57:50.000 170 33339.11 407.84 2307.32 32.82 2012-06-18 17:57:51.000 170 33339.10 407.83 2307.22 32.82 2012-06-18 17:57:52.000 170 33339.14 407.85 2307.28 32.82 2012-06-18 17:57:53.000 170 33339.19 407.88 2307.11 32.82 2012-06-18 17:57:54.000 170 33339.13 407.85 2307.22 32.82 2012-06-18 17:57:55.000 170 33339.14 407.85 2307.22 32.82 2012-06-18 17:57:56.000 170 33339.26 407.80 2307.19 32.82 2012-06-18 17:57:57.000 170 33339.13 407.81 2307.25 32.82 2012-06-18 17:57:58.000 170 33339.13 407.84 2307.22 32.83 2012-06-18 17:57:59.000 170 33339.12 407.83 2307.23 32.82 2012-06-18 17:58:00.000 170 33339.03 407.81 2307.19 32.82 2012-06-18 17:58:01.000 170 33339.15 407.85 2307.25 32.82 2012-06-18 17:58:02.000 170 33339.20 407.86 2307.20 32.82 2012-06-18 17:58:03.000 170 33339.15 407.82 2307.17 32.82 2012-06-18 17:58:04.000 170 33339.20 407.84 2307.24 32.83 2012-06-18 17:58:05.000 170 33339.18 407.84 2307.22 32.82 2012-06-18 17:58:06.000 170 33339.08 407.84 2307.25 32.83 2012-06-18 17:58:07.000 170 33339.21 407.85 2307.24 32.83 2012-06-18 17:58:08.000 170 33339.08 407.88 2307.10 32.83 2012-06-18 17:58:09.000 170 33339.14 407.86 2307.19 32.82 2012-06-18 17:58:10.000 170 33339.12 407.89 2307.28 32.83 2012-06-18 17:58:11.000 170 33339.11 407.86 2307.19 32.83 2012-06-18 17:58:12.000 170 33339.12 407.86 2307.16 32.82 2012-06-18 17:58:13.000 170 33339.23 407.85 2307.22 32.83 2012-06-18 17:58:14.000 170 33339.20 407.86 2307.24 32.83 2012-06-18 17:58:15.000 170 33339.22 407.86 2307.19 32.83 2012-06-18 17:58:16.000 170 33339.16 407.88 2307.23 32.83 2012-06-18 17:58:17.000 170 33339.21 407.87 2307.25 32.83 2012-06-18 17:58:18.000 170 33339.26 407.89 2307.20 32.83 2012-06-18 17:58:19.000 170 33339.11 407.88 2307.24 32.83 2012-06-18 17:58:20.000 170 33339.16 407.90 2307.28 32.83 2012-06-18 17:58:21.000 170 33339.20 407.90 2307.24 32.83 2012-06-18 17:58:22.000 170 33339.22 407.85 2307.24 32.83 2012-06-18 17:58:23.000 170 33339.20 407.86 2307.22 32.83 2012-06-18 17:58:24.000 170 33339.15 407.88 2307.26 32.83 2012-06-18 17:58:24.000 170 33339.23 407.90 2307.25 32.83 2012-06-18 17:58:26.000 170 33339.23 407.87 2307.18 32.83 2012-06-18 17:58:27.000 170 33339.18 407.84 2307.24 32.83 2012-06-18 17:58:28.000 170 33339.20 407.91 2307.24 32.83 2012-06-18 17:58:29.000 170 33339.25 407.88 2307.28 32.83 2012-06-18 17:58:30.000 170 33339.24 407.92 2307.32 32.83 2012-06-18 17:58:31.000 170 33339.15 407.89 2307.22 32.83 2012-06-18 17:58:32.000 170 33339.19 407.90 2307.30 32.83 2012-06-18 17:58:33.000 170 33339.15 407.87 2307.32 32.83 2012-06-18 17:58:34.000 170 33339.15 407.93 2307.32 32.83 2012-06-18 17:58:35.000 170 33339.14 407.92 2307.25 32.83 2012-06-18 17:58:36.000 170 33339.23 407.90 2307.27 32.83 2012-06-18 17:58:37.000 170 33339.08 407.93 2307.15 32.83 2012-06-18 17:58:37.000 170 33339.18 407.91 2307.24 32.83 2012-06-18 17:58:39.000 170 33339.12 407.92 2307.16 32.83 2012-06-18 17:58:40.000 170 33339.07 407.87 2307.24 32.83 2012-06-18 17:58:41.000 170 33339.18 407.93 2307.23 32.83 2012-06-18 17:58:42.000 170 33339.23 407.92 2307.25 32.83 2012-06-18 17:58:43.000 170 33339.16 407.93 2307.23 32.83 2012-06-18 17:58:44.000 170 33339.12 407.97 2307.23 32.83 2012-06-18 17:58:45.000 170 33339.10 407.94 2307.28 32.83 2012-06-18 17:58:46.000 170 33339.21 407.98 2307.28 32.83 2012-06-18 17:58:47.000 170 33339.17 407.96 2307.26 32.83 2012-06-18 17:58:48.000 170 33339.18 407.98 2307.33 32.83 2012-06-18 17:58:49.000 170 33339.12 407.95 2307.15 32.83 2012-06-18 17:58:50.000 170 33339.10 407.95 2307.28 32.83 2012-06-18 17:58:51.000 170 33339.11 407.98 2307.24 32.83 2012-06-18 17:58:52.000 170 33339.20 407.99 2307.30 32.83 2012-06-18 17:58:53.000 170 33339.16 407.99 2307.30 32.83 2012-06-18 17:58:54.000 170 33339.15 408.02 2307.25 32.83 2012-06-18 17:58:55.000 170 33339.20 407.98 2307.20 32.83 2012-06-18 17:58:56.000 170 33339.28 408.00 2307.26 32.83 2012-06-18 17:58:57.000 170 33339.15 407.98 2307.24 32.83 2012-06-18 17:58:58.000 170 33339.15 408.00 2307.24 32.83 2012-06-18 17:58:59.000 170 33339.14 408.00 2307.27 32.83 2012-06-18 17:59:00.000 170 33339.11 407.99 2307.19 32.83 2012-06-18 17:59:01.000 170 33339.22 408.03 2307.21 32.83 2012-06-18 17:59:02.000 170 33339.18 407.97 2307.20 32.83 2012-06-18 17:59:03.000 170 33339.11 407.96 2307.21 32.83 2012-06-18 17:59:04.000 170 33339.12 408.02 2307.30 32.83 2012-06-18 17:59:05.000 170 33339.12 408.02 2307.28 32.83 2012-06-18 17:59:06.000 170 33339.15 407.99 2307.26 32.83 2012-06-18 17:59:07.000 170 33339.07 407.99 2307.22 32.83 2012-06-18 17:59:08.000 170 33339.17 407.96 2307.26 32.83 2012-06-18 17:59:09.000 170 33339.12 407.96 2307.26 32.83 2012-06-18 17:59:10.000 170 33339.14 408.02 2307.29 32.83 2012-06-18 17:59:11.000 170 33339.15 407.98 2307.20 32.83 2012-06-18 17:59:12.000 170 33339.08 408.01 2307.31 32.83 2012-06-18 17:59:13.000 170 33339.18 407.99 2307.31 32.83 2012-06-18 17:59:14.000 170 33339.18 408.00 2307.20 32.83 2012-06-18 17:59:15.000 170 33339.15 407.98 2307.19 32.83 2012-06-18 17:59:16.000 170 33339.12 408.02 2307.30 32.83 2012-06-18 17:59:17.000 170 33339.11 408.02 2307.28 32.83 2012-06-18 17:59:18.000 170 33339.08 408.03 2307.25 32.83 2012-06-18 17:59:18.000 170 33339.25 408.09 2307.27 32.83 2012-06-18 17:59:20.000 170 33339.18 408.00 2307.36 32.83 2012-06-18 17:59:21.000 170 33339.18 408.01 2307.35 32.83 2012-06-18 17:59:22.000 170 33339.23 408.03 2307.28 32.83 2012-06-18 17:59:23.000 170 33339.15 408.01 2307.25 32.83 2012-06-18 17:59:24.000 170 33339.15 408.06 2307.17 32.83 2012-06-18 17:59:25.000 170 33339.21 408.05 2307.22 32.83 2012-06-18 17:59:26.000 170 33339.14 408.03 2307.22 32.83 2012-06-18 17:59:27.000 170 33339.11 408.05 2307.22 32.83 2012-06-18 17:59:28.000 170 33339.21 408.02 2307.23 32.83 2012-06-18 17:59:29.000 170 33339.17 408.07 2307.30 32.83 2012-06-18 17:59:30.000 170 33339.25 408.02 2307.22 32.83 2012-06-18 17:59:31.000 170 33339.15 408.05 2307.18 32.83 2012-06-18 17:59:31.000 170 33339.11 408.06 2307.20 32.83 2012-06-18 17:59:33.000 170 33339.08 408.03 2307.25 32.83 2012-06-18 17:59:34.000 170 33339.21 408.07 2307.30 32.83 2012-06-18 17:59:35.000 170 33339.20 408.01 2307.24 32.83 2012-06-18 17:59:36.000 170 33339.20 408.06 2307.20 32.83 2012-06-18 17:59:37.000 170 33339.17 408.01 2307.21 32.83 2012-06-18 17:59:38.000 170 33339.31 408.04 2307.22 32.83 2012-06-18 17:59:39.000 170 33339.29 408.07 2307.18 32.83 2012-06-18 17:59:40.000 170 33339.29 408.05 2307.16 32.83 2012-06-18 17:59:41.000 170 33339.30 408.03 2307.23 32.83 2012-06-18 17:59:42.000 170 33339.17 408.02 2307.22 32.83 2012-06-18 17:59:43.000 170 33339.30 408.06 2307.26 32.83 2012-06-18 17:59:44.000 170 33339.19 408.04 2307.27 32.83 2012-06-18 17:59:45.000 170 33339.24 408.04 2307.23 32.83 2012-06-18 17:59:46.000 170 33339.29 407.99 2307.24 32.83 2012-06-18 17:59:47.000 170 33339.27 408.07 2307.25 32.83 2012-06-18 17:59:48.000 170 33339.24 407.98 2307.22 32.83 2012-06-18 17:59:49.000 170 33339.21 407.99 2307.17 32.83 2012-06-18 17:59:50.000 170 33339.20 408.06 2307.20 32.83 2012-06-18 17:59:51.000 170 33339.22 408.00 2307.18 32.83 2012-06-18 17:59:52.000 170 33339.30 407.97 2307.22 32.83 2012-06-18 17:59:53.000 170 33339.33 408.02 2307.20 32.83 2012-06-18 17:59:54.000 170 33339.37 407.98 2307.20 32.83 2012-06-18 17:59:55.000 170 33339.24 408.02 2307.25 32.83 2012-06-18 17:59:56.000 170 33339.36 408.01 2307.18 32.83 2012-06-18 17:59:57.000 170 33339.26 408.00 2307.19 32.83 2012-06-18 17:59:58.000 170 33339.34 408.05 2307.15 32.83 2012-06-18 17:59:59.000 170 33339.29 408.00 2307.21 32.83 2012-06-18 18:00:00.000 170 33339.34 408.02 2307.19 32.83 2012-06-18 18:00:01.000 170 33339.39 408.04 2307.24 32.83 2012-06-18 18:00:02.000 170 33339.46 408.02 2307.20 32.83 2012-06-18 18:00:03.000 170 33339.35 407.99 2307.16 32.83 2012-06-18 18:00:04.000 170 33339.32 407.99 2307.20 32.83 2012-06-18 18:00:05.000 170 33339.39 408.05 2307.19 32.83 2012-06-18 18:00:06.000 170 33339.30 408.02 2307.19 32.83 2012-06-18 18:00:07.000 170 33339.35 408.04 2307.20 32.83 2012-06-18 18:00:08.000 170 33339.35 408.04 2307.17 32.83 2012-06-18 18:00:09.000 170 33339.34 408.02 2307.09 32.83 2012-06-18 18:00:10.000 170 33339.38 408.04 2307.12 32.83 2012-06-18 18:00:11.000 170 33339.32 408.02 2307.19 32.83 2012-06-18 18:00:12.000 170 33339.27 408.03 2307.13 32.83 2012-06-18 18:00:12.000 170 33339.31 408.02 2307.23 32.83 2012-06-18 18:00:14.000 170 33339.20 408.03 2307.12 32.83 2012-06-18 18:00:15.000 170 33339.29 408.07 2307.13 32.83 2012-06-18 18:00:16.000 170 33339.29 408.04 2307.23 32.83 2012-06-18 18:00:17.000 170 33339.29 408.00 2307.16 32.83 2012-06-18 18:00:18.000 170 33339.35 408.06 2307.18 32.83 2012-06-18 18:00:19.000 170 33339.33 408.05 2307.19 32.83 2012-06-18 18:00:20.000 170 33339.23 407.99 2307.16 32.83 2012-06-18 18:00:21.000 170 33339.34 408.00 2307.14 32.83 2012-06-18 18:00:22.000 170 33339.28 408.07 2307.12 32.83 2012-06-18 18:00:23.000 170 33339.35 408.03 2307.22 32.83 2012-06-18 18:00:24.000 170 33339.30 408.04 2307.19 32.83 2012-06-18 18:00:25.000 170 33339.26 408.10 2307.20 32.83 2012-06-18 18:00:25.000 170 33339.23 408.06 2307.13 32.83 2012-06-18 18:00:27.000 170 33339.23 408.06 2307.18 32.83 2012-06-18 18:00:28.000 170 33339.25 408.02 2307.19 32.83 2012-06-18 18:00:29.000 170 33339.30 408.07 2307.13 32.83 2012-06-18 18:00:30.000 170 33339.21 408.02 2307.09 32.83 2012-06-18 18:00:31.000 170 33339.25 408.07 2307.18 32.83 2012-06-18 18:00:32.000 170 33339.23 408.05 2307.17 32.83 2012-06-18 18:00:33.000 170 33339.25 408.06 2307.20 32.83 2012-06-18 18:00:34.000 170 33339.36 408.00 2307.27 32.83 2012-06-18 18:00:35.000 170 33339.30 408.01 2307.22 32.83 2012-06-18 18:00:36.000 170 33339.33 408.08 2307.21 32.83 2012-06-18 18:00:37.000 170 33339.30 408.09 2307.20 32.83 2012-06-18 18:00:38.000 170 33339.37 407.99 2307.19 32.83 2012-06-18 18:00:39.000 170 33339.26 407.97 2307.18 32.83 2012-06-18 18:00:40.000 170 33339.22 408.05 2307.19 32.83 2012-06-18 18:00:41.000 170 33339.22 408.05 2307.18 32.83 2012-06-18 18:00:42.000 170 33339.15 408.08 2307.25 32.83 2012-06-18 18:00:43.000 170 33339.25 408.04 2307.20 32.83 2012-06-18 18:00:44.000 170 33339.21 408.07 2307.16 32.83 2012-06-18 18:00:45.000 170 33339.28 408.03 2307.17 32.83 2012-06-18 18:00:46.000 170 33339.28 408.07 2307.19 32.83 2012-06-18 18:00:47.000 170 33339.35 408.09 2307.12 32.83 2012-06-18 18:00:48.000 170 33339.34 408.07 2307.22 32.83 2012-06-18 18:00:49.000 170 33339.25 408.05 2307.19 32.83 2012-06-18 18:00:50.000 170 33339.19 408.07 2307.15 32.83 2012-06-18 18:00:51.000 170 33339.25 408.05 2307.16 32.83 2012-06-18 18:00:52.000 170 33339.32 408.08 2307.15 32.83 2012-06-18 18:00:53.000 170 33339.29 408.07 2307.20 32.83 2012-06-18 18:00:54.000 170 33339.21 408.04 2307.25 32.83 2012-06-18 18:00:55.000 170 33339.20 408.05 2307.18 32.83 2012-06-18 18:00:56.000 170 33339.28 408.08 2307.20 32.83 2012-06-18 18:00:57.000 170 33339.23 408.10 2307.16 32.83 2012-06-18 18:00:58.000 170 33339.27 408.06 2307.25 32.83 2012-06-18 18:00:59.000 170 33339.24 408.10 2307.19 32.83 2012-06-18 18:01:00.000 170 33339.30 408.13 2307.22 32.83 2012-06-18 18:01:01.000 170 33339.23 408.06 2307.18 32.83 2012-06-18 18:01:02.000 170 33339.23 408.11 2307.25 32.83 2012-06-18 18:01:03.000 170 33339.18 408.10 2307.21 32.83 2012-06-18 18:01:04.000 170 33339.26 408.04 2307.25 32.83 2012-06-18 18:01:05.000 170 33339.25 408.11 2307.21 32.83 2012-06-18 18:01:06.000 170 33339.32 408.09 2307.27 32.83 2012-06-18 18:01:06.000 170 33339.24 408.06 2307.16 32.83 2012-06-18 18:01:08.000 170 33339.19 408.11 2307.22 32.83 2012-06-18 18:01:09.000 170 33339.26 408.10 2307.18 32.83 2012-06-18 18:01:10.000 170 33339.23 408.05 2307.24 32.83 2012-06-18 18:01:11.000 170 33339.17 408.15 2307.18 32.83 2012-06-18 18:01:12.000 170 33339.12 408.11 2307.19 32.83 2012-06-18 18:01:13.000 170 33339.15 408.12 2307.19 32.83 2012-06-18 18:01:14.000 170 33339.19 408.09 2307.15 32.83 2012-06-18 18:01:15.000 170 33339.22 408.08 2307.22 32.83 2012-06-18 18:01:16.000 170 33339.23 408.09 2307.25 32.83 2012-06-18 18:01:17.000 170 33339.18 408.11 2307.18 32.83 2012-06-18 18:01:18.000 170 33339.22 408.09 2307.27 32.83 2012-06-18 18:01:19.000 170 33339.21 408.10 2307.30 32.83 2012-06-18 18:01:19.000 170 33339.10 408.09 2307.31 32.83 2012-06-18 18:01:21.000 170 33339.14 408.10 2307.30 32.83 2012-06-18 18:01:22.000 170 33339.15 408.10 2307.19 32.83 2012-06-18 18:01:23.000 170 33339.18 408.12 2307.13 32.83 2012-06-18 18:01:24.000 170 33339.16 408.13 2307.20 32.83 2012-06-18 18:01:25.000 170 33339.21 408.17 2307.22 32.83 2012-06-18 18:01:26.000 170 33339.31 408.12 2307.25 32.83 2012-06-18 18:01:27.000 170 33339.18 408.10 2307.19 32.83 2012-06-18 18:01:28.000 170 33339.27 408.12 2307.20 32.83 2012-06-18 18:01:29.000 170 33339.23 408.10 2307.22 32.83 2012-06-18 18:01:30.000 170 33339.16 408.11 2307.21 32.83 2012-06-18 18:01:31.000 170 33339.29 408.11 2307.20 32.83 2012-06-18 18:01:32.000 170 33339.23 408.17 2307.18 32.83 2012-06-18 18:01:33.000 170 33339.20 408.12 2307.22 32.83 2012-06-18 18:01:34.000 170 33339.27 408.12 2307.22 32.83 2012-06-18 18:01:35.000 170 33339.20 408.12 2307.30 32.83 2012-06-18 18:01:36.000 170 33339.15 408.09 2307.16 32.83 2012-06-18 18:01:37.000 170 33339.25 408.09 2307.20 32.83 2012-06-18 18:01:38.000 170 33339.17 408.05 2307.20 32.83 2012-06-18 18:01:39.000 170 33339.24 408.07 2307.22 32.83 2012-06-18 18:01:40.000 170 33339.20 408.13 2307.18 32.83 2012-06-18 18:01:41.000 170 33339.16 408.05 2307.29 32.83 2012-06-18 18:01:42.000 170 33339.17 408.15 2307.24 32.83 2012-06-18 18:01:43.000 170 33339.21 408.12 2307.21 32.83 2012-06-18 18:01:44.000 170 33339.23 408.12 2307.20 32.83 2012-06-18 18:01:45.000 170 33339.19 408.08 2307.17 32.83 2012-06-18 18:01:46.000 170 33339.17 408.08 2307.22 32.83 2012-06-18 18:01:47.000 170 33339.28 408.12 2307.20 32.83 2012-06-18 18:01:48.000 170 33339.29 408.13 2307.19 32.83 2012-06-18 18:01:49.000 170 33339.16 408.12 2307.19 32.83 2012-06-18 18:01:50.000 170 33339.30 408.12 2307.19 32.83 2012-06-18 18:01:51.000 170 33339.18 408.06 2307.13 32.83 2012-06-18 18:01:52.000 170 33339.34 408.10 2307.18 32.83 2012-06-18 18:01:53.000 170 33339.21 408.13 2307.24 32.83 2012-06-18 18:01:54.000 170 33339.15 408.11 2307.21 32.83 2012-06-18 18:01:55.000 170 33339.29 408.08 2307.25 32.83 2012-06-18 18:01:56.000 170 33339.25 408.16 2307.16 32.83 2012-06-18 18:01:57.000 170 33339.27 408.11 2307.16 32.83 2012-06-18 18:01:58.000 170 33339.21 408.10 2307.25 32.83 2012-06-18 18:01:59.000 170 33339.17 408.15 2307.18 32.83 2012-06-18 18:02:00.000 170 33339.21 408.10 2307.13 32.83 2012-06-18 18:02:00.000 170 33339.31 408.09 2307.25 32.83 2012-06-18 18:02:02.000 170 33339.16 408.09 2307.20 32.83 2012-06-18 18:02:03.000 170 33339.23 408.06 2307.18 32.83 2012-06-18 18:02:04.000 170 33339.33 408.05 2307.25 32.83 2012-06-18 18:02:05.000 170 33339.18 408.07 2307.25 32.83 2012-06-18 18:02:06.000 170 33339.26 408.05 2307.22 32.83 2012-06-18 18:02:07.000 170 33339.26 408.07 2307.23 32.83 2012-06-18 18:02:08.000 170 33339.23 408.07 2307.30 32.83 2012-06-18 18:02:09.000 170 33339.29 408.07 2307.32 32.83 2012-06-18 18:02:10.000 170 33339.29 408.13 2307.22 32.83 2012-06-18 18:02:11.000 170 33339.27 408.11 2307.19 32.83 2012-06-18 18:02:12.000 170 33339.29 408.07 2307.24 32.83 2012-06-18 18:02:13.000 170 33339.15 408.07 2307.25 32.83 2012-06-18 18:02:13.000 170 33339.30 408.08 2307.26 32.83 2012-06-18 18:02:15.000 170 33339.27 408.06 2307.14 32.83 2012-06-18 18:02:16.000 170 33339.26 408.07 2307.23 32.83 2012-06-18 18:02:17.000 170 33339.26 408.09 2307.22 32.83 2012-06-18 18:02:18.000 170 33339.20 408.05 2307.18 32.83 2012-06-18 18:02:19.000 170 33339.33 408.09 2307.16 32.83 2012-06-18 18:02:20.000 170 33339.29 408.07 2307.22 32.83 2012-06-18 18:02:21.000 170 33339.25 408.06 2307.23 32.83 2012-06-18 18:02:22.000 170 33339.18 408.05 2307.16 32.83 2012-06-18 18:02:23.000 170 33339.32 408.07 2307.15 32.83 2012-06-18 18:02:24.000 170 33339.25 408.11 2307.13 32.83 2012-06-18 18:02:25.000 170 33339.26 408.05 2307.15 32.83 2012-06-18 18:02:26.000 170 33339.29 408.07 2307.20 32.83 2012-06-18 18:02:27.000 170 33339.21 408.05 2307.20 32.83 2012-06-18 18:02:28.000 170 33339.26 408.10 2307.20 32.83 2012-06-18 18:02:29.000 170 33339.27 408.05 2307.19 32.83 2012-06-18 18:02:30.000 170 33339.30 408.07 2307.07 32.83 2012-06-18 18:02:31.000 170 33339.17 408.09 2307.21 32.83 2012-06-18 18:02:32.000 170 33339.25 408.10 2307.22 32.83 2012-06-18 18:02:33.000 170 33339.17 408.10 2307.20 32.83 2012-06-18 18:02:34.000 170 33339.33 408.10 2307.16 32.83 2012-06-18 18:02:35.000 170 33339.32 408.10 2307.25 32.83 2012-06-18 18:02:36.000 170 33339.24 408.10 2307.18 32.83 2012-06-18 18:02:37.000 170 33339.25 408.08 2307.26 32.83 2012-06-18 18:02:38.000 170 33339.29 408.14 2307.18 32.83 2012-06-18 18:02:39.000 170 33339.22 408.15 2307.20 32.83 2012-06-18 18:02:40.000 170 33339.30 408.07 2307.17 32.83 2012-06-18 18:02:41.000 170 33339.21 408.11 2307.20 32.83 2012-06-18 18:02:42.000 170 33339.22 408.13 2307.13 32.83 2012-06-18 18:02:43.000 170 33339.34 408.10 2307.29 32.83 2012-06-18 18:02:44.000 170 33339.25 408.13 2307.26 32.83 2012-06-18 18:02:45.000 170 33339.20 408.13 2307.15 32.83 2012-06-18 18:02:46.000 170 33339.26 408.06 2307.27 32.83 2012-06-18 18:02:47.000 170 33339.25 408.13 2307.28 32.83 2012-06-18 18:02:48.000 170 33339.31 408.14 2307.25 32.83 2012-06-18 18:02:49.000 170 33339.20 408.06 2307.19 32.83 2012-06-18 18:02:50.000 170 33339.25 408.08 2307.17 32.83 2012-06-18 18:02:51.000 170 33339.23 408.09 2307.16 32.83 2012-06-18 18:02:52.000 170 33339.36 408.07 2307.18 32.83 2012-06-18 18:02:53.000 170 33339.39 408.07 2307.21 32.83 2012-06-18 18:02:54.000 170 33339.25 408.08 2307.20 32.83 2012-06-18 18:02:54.000 170 33339.30 408.11 2307.25 32.83 2012-06-18 18:02:56.000 170 33339.35 408.10 2307.20 32.83 2012-06-18 18:02:57.000 170 33339.35 408.13 2307.19 32.83 2012-06-18 18:02:58.000 170 33339.28 408.09 2307.14 32.83 2012-06-18 18:02:59.000 170 33339.27 408.08 2307.17 32.83 2012-06-18 18:03:00.000 170 33339.27 408.12 2307.10 32.83 2012-06-18 18:03:01.000 170 33339.29 408.07 2307.21 32.83 2012-06-18 18:03:02.000 170 33339.36 408.11 2307.10 32.83 2012-06-18 18:03:03.000 170 33339.26 408.09 2307.15 32.83 2012-06-18 18:03:04.000 170 33339.34 408.06 2307.26 32.83 2012-06-18 18:03:05.000 170 33339.33 408.11 2307.13 32.83 2012-06-18 18:03:06.000 170 33339.23 408.10 2307.13 32.83 2012-06-18 18:03:07.000 170 33339.28 408.06 2307.13 32.83 2012-06-18 18:03:07.000 170 33339.26 408.10 2307.19 32.83 2012-06-18 18:03:09.000 170 33339.25 408.08 2307.11 32.83 2012-06-18 18:03:10.000 170 33339.19 408.07 2307.15 32.83 2012-06-18 18:03:11.000 170 33339.30 408.08 2307.15 32.83 2012-06-18 18:03:12.000 170 33339.15 408.07 2307.06 32.83 2012-06-18 18:03:13.000 170 33339.25 408.04 2307.14 32.83 2012-06-18 18:03:14.000 170 33339.36 408.11 2307.12 32.83 2012-06-18 18:03:15.000 170 33339.35 408.08 2307.13 32.83 2012-06-18 18:03:16.000 170 33339.22 408.06 2307.18 32.83 2012-06-18 18:03:17.000 170 33339.27 408.08 2307.14 32.83 2012-06-18 18:03:18.000 170 33339.29 408.05 2307.12 32.83 2012-06-18 18:03:19.000 170 33339.25 408.05 2307.26 32.83 2012-06-18 18:03:20.000 170 33339.23 408.04 2307.27 32.83 2012-06-18 18:03:21.000 170 33339.31 408.04 2307.18 32.83 2012-06-18 18:03:22.000 170 33339.33 408.06 2307.16 32.83 2012-06-18 18:03:23.000 170 33339.26 408.04 2307.12 32.83 2012-06-18 18:03:24.000 170 33339.39 408.07 2307.16 32.83 2012-06-18 18:03:25.000 170 33339.30 408.06 2307.18 32.83 2012-06-18 18:03:26.000 170 33339.36 408.02 2307.15 32.83 2012-06-18 18:03:27.000 170 33339.31 407.99 2307.13 32.83 2012-06-18 18:03:28.000 170 33339.35 408.03 2307.11 32.83 2012-06-18 18:03:29.000 170 33339.23 408.04 2307.20 32.83 2012-06-18 18:03:30.000 170 33339.36 408.05 2307.09 32.83 2012-06-18 18:03:31.000 170 33339.23 408.05 2307.11 32.83 2012-06-18 18:03:32.000 170 33339.36 408.02 2307.06 32.83 2012-06-18 18:03:33.000 170 33339.29 408.03 2307.07 32.83 2012-06-18 18:03:34.000 170 33339.31 408.05 2307.13 32.83 2012-06-18 18:03:35.000 170 33339.29 408.07 2307.17 32.83 2012-06-18 18:03:36.000 170 33339.29 408.01 2307.07 32.83 2012-06-18 18:03:37.000 170 33339.33 408.03 2307.16 32.83 2012-06-18 18:03:38.000 170 33339.29 408.01 2307.14 32.83 2012-06-18 18:03:39.000 170 33339.32 408.04 2307.17 32.83 2012-06-18 18:03:40.000 170 33339.36 408.08 2307.07 32.83 2012-06-18 18:03:41.000 170 33339.28 408.10 2307.09 32.83 2012-06-18 18:03:42.000 170 33339.26 408.04 2307.11 32.83 2012-06-18 18:03:43.000 170 33339.30 408.04 2307.18 32.83 2012-06-18 18:03:44.000 170 33339.24 408.03 2307.13 32.83 2012-06-18 18:03:45.000 170 33339.33 408.05 2307.10 32.83 2012-06-18 18:03:46.000 170 33339.27 408.02 2307.13 32.83 2012-06-18 18:03:47.000 170 33339.24 408.03 2307.10 32.83 2012-06-18 18:03:48.000 170 33339.26 408.03 2307.13 32.83 2012-06-18 18:03:48.000 170 33339.25 408.04 2307.10 32.83 2012-06-18 18:03:50.000 170 33339.35 408.03 2307.12 32.83 2012-06-18 18:03:51.000 170 33339.28 408.02 2307.07 32.83 2012-06-18 18:03:52.000 170 33339.35 408.02 2307.21 32.83 2012-06-18 18:03:53.000 170 33339.27 408.01 2307.08 32.83 2012-06-18 18:03:54.000 170 33339.29 408.06 2307.13 32.83 2012-06-18 18:03:55.000 170 33339.33 408.01 2307.13 32.83 2012-06-18 18:03:56.000 170 33339.37 408.03 2307.10 32.83 2012-06-18 18:03:57.000 170 33339.35 408.00 2307.10 32.83 2012-06-18 18:03:58.000 170 33339.29 408.03 2307.01 32.83 2012-06-18 18:03:59.000 170 33339.27 408.06 2307.16 32.83 2012-06-18 18:04:00.000 170 33339.33 408.04 2307.03 32.83 2012-06-18 18:04:01.000 170 33339.29 408.00 2307.11 32.83 2012-06-18 18:04:01.000 170 33339.37 408.00 2307.11 32.83 2012-06-18 18:04:03.000 170 33339.25 408.00 2307.06 32.83 2012-06-18 18:04:04.000 170 33339.33 407.99 2307.09 32.83 2012-06-18 18:04:05.000 170 33339.29 408.03 2307.14 32.83 2012-06-18 18:04:06.000 170 33339.36 408.02 2307.13 32.83 2012-06-18 18:04:07.000 170 33339.30 408.00 2307.04 32.83 2012-06-18 18:04:08.000 170 33339.33 407.98 2307.09 32.83 2012-06-18 18:04:09.000 170 33339.31 407.95 2307.13 32.83 2012-06-18 18:04:10.000 170 33339.39 407.97 2307.21 32.83 2012-06-18 18:04:11.000 170 33339.35 408.01 2307.08 32.83 2012-06-18 18:04:12.000 170 33339.32 407.99 2307.06 32.83 2012-06-18 18:04:13.000 170 33339.34 407.94 2307.03 32.83 2012-06-18 18:04:14.000 170 33339.34 407.97 2307.06 32.83 2012-06-18 18:04:15.000 170 33339.39 407.96 2307.04 32.83 2012-06-18 18:04:16.000 170 33339.34 407.99 2307.07 32.83 2012-06-18 18:04:17.000 170 33339.30 407.98 2307.03 32.83 2012-06-18 18:04:18.000 170 33339.32 408.01 2307.07 32.83 2012-06-18 18:04:19.000 170 33339.31 408.02 2307.03 32.83 2012-06-18 18:04:20.000 170 33339.24 407.96 2307.06 32.83 2012-06-18 18:04:21.000 170 33339.33 407.95 2307.06 32.83 2012-06-18 18:04:22.000 170 33339.24 407.98 2307.07 32.83 2012-06-18 18:04:23.000 170 33339.36 407.97 2307.03 32.83 2012-06-18 18:04:24.000 170 33339.33 408.02 2307.10 32.83 2012-06-18 18:04:25.000 170 33339.39 408.01 2307.10 32.83 2012-06-18 18:04:26.000 170 33339.40 407.97 2307.10 32.83 2012-06-18 18:04:27.000 170 33339.36 407.95 2307.03 32.83 2012-06-18 18:04:28.000 170 33339.33 408.00 2307.03 32.83 2012-06-18 18:04:29.000 170 33339.43 407.97 2307.06 32.83 2012-06-18 18:04:30.000 170 33339.34 407.97 2307.10 32.83 2012-06-18 18:04:31.000 170 33339.38 408.00 2307.05 32.83 2012-06-18 18:04:32.000 170 33339.48 408.00 2307.03 32.83 2012-06-18 18:04:33.000 170 33339.36 408.00 2307.06 32.83 2012-06-18 18:04:34.000 170 33339.39 407.96 2307.10 32.83 2012-06-18 18:04:35.000 170 33339.41 408.03 2307.06 32.83 2012-06-18 18:04:36.000 170 33339.31 407.98 2307.16 32.83 2012-06-18 18:04:37.000 170 33339.35 407.98 2307.04 32.83 2012-06-18 18:04:38.000 170 33339.38 407.97 2307.12 32.83 2012-06-18 18:04:39.000 170 33339.27 407.97 2307.13 32.83 2012-06-18 18:04:40.000 170 33339.29 407.99 2307.06 32.83 2012-06-18 18:04:41.000 170 33339.39 407.98 2307.01 32.83 2012-06-18 18:04:42.000 170 33339.34 407.94 2307.10 32.83 2012-06-18 18:04:42.000 170 33339.35 407.91 2307.01 32.83 2012-06-18 18:04:44.000 170 33339.46 407.93 2307.06 32.83 2012-06-18 18:04:45.000 170 33339.34 407.90 2306.99 32.83 2012-06-18 18:04:46.000 170 33339.36 407.97 2307.04 32.83 2012-06-18 18:04:47.000 170 33339.33 407.93 2307.00 32.83 2012-06-18 18:04:48.000 170 33339.36 407.96 2307.10 32.83 2012-06-18 18:04:49.000 170 33339.38 407.97 2307.04 32.83 2012-06-18 18:04:50.000 170 33339.38 407.92 2307.01 32.83 2012-06-18 18:04:51.000 170 33339.33 407.94 2307.05 32.83 2012-06-18 18:04:52.000 170 33339.31 407.92 2307.10 32.83 2012-06-18 18:04:53.000 170 33339.38 407.97 2307.13 32.83 2012-06-18 18:04:54.000 170 33339.30 407.93 2307.04 32.83 2012-06-18 18:04:55.000 170 33339.39 407.95 2307.03 32.83 2012-06-18 18:04:55.000 170 33339.46 407.97 2307.11 32.83 2012-06-18 18:04:57.000 170 33339.33 407.95 2307.06 32.83 2012-06-18 18:04:58.000 170 33339.30 407.91 2307.06 32.83 2012-06-18 18:04:59.000 170 33339.36 407.93 2307.11 32.83 2012-06-18 18:05:00.000 170 33339.36 407.95 2307.06 32.83 2012-06-18 18:05:01.000 170 33339.35 407.91 2307.01 32.83 2012-06-18 18:05:02.000 170 33339.48 407.96 2307.03 32.83 2012-06-18 18:05:03.000 170 33339.35 407.92 2307.09 32.83 2012-06-18 18:05:04.000 170 33339.41 407.92 2307.10 32.83 2012-06-18 18:05:05.000 170 33339.43 407.91 2307.01 32.83 2012-06-18 18:05:06.000 170 33339.42 407.91 2307.01 32.83 2012-06-18 18:05:07.000 170 33339.37 407.94 2306.98 32.83 2012-06-18 18:05:08.000 170 33339.35 407.91 2307.03 32.83 2012-06-18 18:05:09.000 170 33339.42 407.91 2307.08 32.83 2012-06-18 18:05:10.000 170 33339.42 407.92 2307.04 32.83 2012-06-18 18:05:11.000 170 33339.35 407.89 2307.10 32.83 2012-06-18 18:05:12.000 170 33339.24 407.86 2307.04 32.83 2012-06-18 18:05:13.000 170 33339.35 407.90 2307.04 32.83 2012-06-18 18:05:14.000 170 33339.39 407.94 2307.04 32.83 2012-06-18 18:05:15.000 170 33339.39 407.89 2307.03 32.83 2012-06-18 18:05:16.000 170 33339.33 407.88 2307.08 32.83 2012-06-18 18:05:17.000 170 33339.40 407.88 2306.96 32.83 2012-06-18 18:05:18.000 170 33339.35 407.87 2307.00 32.83 2012-06-18 18:05:19.000 170 33339.32 407.86 2307.05 32.83 2012-06-18 18:05:20.000 170 33339.46 407.85 2307.04 32.83 2012-06-18 18:05:21.000 170 33339.36 407.83 2307.00 32.83 2012-06-18 18:05:22.000 170 33339.33 407.88 2307.10 32.83 2012-06-18 18:05:23.000 170 33339.41 407.86 2307.09 32.83 2012-06-18 18:05:24.000 170 33339.33 407.86 2306.99 32.83 2012-06-18 18:05:25.000 170 33339.41 407.88 2306.97 32.83 2012-06-18 18:05:26.000 170 33339.41 407.86 2307.03 32.83 2012-06-18 18:05:27.000 170 33339.30 407.85 2307.09 32.83 2012-06-18 18:05:28.000 170 33339.41 407.90 2307.07 32.83 2012-06-18 18:05:29.000 170 33339.40 407.88 2307.04 32.83 2012-06-18 18:05:30.000 170 33339.33 407.87 2307.12 32.83 2012-06-18 18:05:31.000 170 33339.50 407.89 2307.08 32.83 2012-06-18 18:05:32.000 170 33339.33 407.82 2306.96 32.83 2012-06-18 18:05:33.000 170 33339.38 407.82 2306.97 32.83 2012-06-18 18:05:34.000 170 33339.45 407.83 2307.03 32.83 2012-06-18 18:05:35.000 170 33339.42 407.88 2307.03 32.83 2012-06-18 18:05:36.000 170 33339.39 407.84 2306.94 32.83 2012-06-18 18:05:36.000 170 33339.45 407.80 2307.05 32.83 2012-06-18 18:05:38.000 170 33339.35 407.85 2307.07 32.83 2012-06-18 18:05:39.000 170 33339.39 407.86 2306.95 32.83 2012-06-18 18:05:40.000 170 33339.35 407.78 2307.09 32.83 2012-06-18 18:05:41.000 170 33339.43 407.81 2307.04 32.83 2012-06-18 18:05:42.000 170 33339.38 407.80 2307.01 32.83 2012-06-18 18:05:43.000 170 33339.38 407.85 2307.07 32.83 2012-06-18 18:05:44.000 170 33339.45 407.82 2307.08 32.83 2012-06-18 18:05:45.000 170 33339.38 407.82 2307.05 32.83 2012-06-18 18:05:46.000 170 33339.48 407.86 2307.00 32.83 2012-06-18 18:05:47.000 170 33339.34 407.83 2306.92 32.83 2012-06-18 18:05:48.000 170 33339.50 407.88 2306.94 32.83 2012-06-18 18:05:49.000 170 33339.37 407.81 2307.02 32.83 2012-06-18 18:05:49.000 170 33339.45 407.83 2307.03 32.83 2012-06-18 18:05:51.000 170 33339.36 407.83 2306.93 32.83 2012-06-18 18:05:52.000 170 33339.40 407.78 2306.94 32.83 2012-06-18 18:05:53.000 170 33339.43 407.84 2306.93 32.83 2012-06-18 18:05:54.000 170 33339.39 407.83 2306.95 32.83 2012-06-18 18:05:55.000 170 33339.40 407.82 2307.01 32.83 2012-06-18 18:05:56.000 170 33339.42 407.81 2307.00 32.83 2012-06-18 18:05:57.000 170 33339.43 407.82 2307.00 32.83 2012-06-18 18:05:58.000 170 33339.41 407.82 2306.96 32.83 2012-06-18 18:05:59.000 170 33339.39 407.82 2306.97 32.83 2012-06-18 18:06:00.000 170 33339.36 407.80 2307.02 32.83 2012-06-18 18:06:01.000 170 33339.43 407.84 2306.99 32.83 2012-06-18 18:06:02.000 170 33339.46 407.85 2306.99 32.83 2012-06-18 18:06:03.000 170 33339.39 407.80 2306.97 32.83 2012-06-18 18:06:04.000 170 33339.38 407.82 2306.97 32.83 2012-06-18 18:06:05.000 170 33339.38 407.79 2307.01 32.83 2012-06-18 18:06:06.000 170 33339.36 407.79 2307.00 32.83 2012-06-18 18:06:07.000 170 33339.50 407.85 2307.00 32.83 2012-06-18 18:06:08.000 170 33339.50 407.78 2306.99 32.83 2012-06-18 18:06:09.000 170 33339.48 407.75 2307.05 32.83 2012-06-18 18:06:10.000 170 33339.41 407.76 2306.94 32.83 2012-06-18 18:06:11.000 170 33339.43 407.76 2306.99 32.83 2012-06-18 18:06:12.000 170 33339.49 407.76 2306.99 32.83 2012-06-18 18:06:13.000 170 33339.42 407.79 2306.93 32.83 2012-06-18 18:06:14.000 170 33339.46 407.76 2307.01 32.83 2012-06-18 18:06:15.000 170 33339.44 407.73 2307.00 32.83 2012-06-18 18:06:16.000 170 33339.50 407.74 2307.04 32.83 2012-06-18 18:06:17.000 170 33339.44 407.78 2307.09 32.83 2012-06-18 18:06:18.000 170 33339.42 407.80 2307.00 32.83 2012-06-18 18:06:19.000 170 33339.45 407.78 2306.97 32.83 2012-06-18 18:06:20.000 170 33339.37 407.79 2307.05 32.83 2012-06-18 18:06:21.000 170 33339.35 407.79 2306.95 32.83 2012-06-18 18:06:22.000 170 33339.42 407.72 2307.06 32.83 2012-06-18 18:06:23.000 170 33339.43 407.77 2307.10 32.83 2012-06-18 18:06:24.000 170 33339.40 407.76 2307.04 32.83 2012-06-18 18:06:25.000 170 33339.47 407.79 2306.94 32.83 2012-06-18 18:06:26.000 170 33339.36 407.74 2307.12 32.83 2012-06-18 18:06:27.000 170 33339.48 407.72 2307.11 32.83 2012-06-18 18:06:28.000 170 33339.34 407.79 2307.03 32.83 2012-06-18 18:06:29.000 170 33339.40 407.76 2307.02 32.83 2012-06-18 18:06:30.000 170 33339.46 407.76 2306.96 32.83 2012-06-18 18:06:30.000 170 33339.48 407.75 2307.03 32.83 2012-06-18 18:06:32.000 170 33339.46 407.73 2306.92 32.83 2012-06-18 18:06:33.000 170 33339.40 407.73 2306.94 32.83 2012-06-18 18:06:34.000 170 33339.54 407.74 2307.04 32.83 2012-06-18 18:06:35.000 170 33339.43 407.71 2306.99 32.83 2012-06-18 18:06:36.000 170 33339.42 407.74 2307.03 32.83 2012-06-18 18:06:37.000 170 33339.39 407.76 2306.99 32.83 2012-06-18 18:06:38.000 170 33339.41 407.75 2307.00 32.83 2012-06-18 18:06:39.000 170 33339.50 407.72 2306.99 32.83 2012-06-18 18:06:40.000 170 33339.51 407.73 2306.96 32.83 2012-06-18 18:06:41.000 170 33339.48 407.72 2306.94 32.83 2012-06-18 18:06:42.000 170 33339.42 407.71 2306.97 32.83 2012-06-18 18:06:43.000 170 33339.59 407.74 2306.89 32.83 2012-06-18 18:06:43.000 170 33339.46 407.68 2306.97 32.83 2012-06-18 18:06:45.000 170 33339.46 407.70 2306.90 32.83 2012-06-18 18:06:46.000 170 33339.39 407.72 2307.01 32.83 2012-06-18 18:06:47.000 170 33339.44 407.71 2307.00 32.83 2012-06-18 18:06:48.000 170 33339.40 407.71 2306.99 32.83 2012-06-18 18:06:49.000 170 33339.38 407.72 2306.97 32.83 2012-06-18 18:06:50.000 170 33339.52 407.73 2306.93 32.83 2012-06-18 18:06:51.000 170 33339.43 407.76 2306.89 32.83 2012-06-18 18:06:52.000 170 33339.48 407.71 2307.06 32.83 2012-06-18 18:06:53.000 170 33339.50 407.71 2306.95 32.83 2012-06-18 18:06:54.000 170 33339.36 407.70 2306.94 32.83 2012-06-18 18:06:55.000 170 33339.52 407.69 2307.03 32.83 2012-06-18 18:06:56.000 170 33339.48 407.65 2307.01 32.83 2012-06-18 18:06:57.000 170 33339.45 407.70 2306.94 32.83 2012-06-18 18:06:58.000 170 33339.48 407.68 2306.97 32.83 2012-06-18 18:06:59.000 170 33339.50 407.70 2307.03 32.83 2012-06-18 18:07:00.000 170 33339.43 407.69 2306.91 32.83 2012-06-18 18:07:01.000 170 33339.46 407.66 2306.96 32.83 2012-06-18 18:07:02.000 170 33339.42 407.67 2306.99 32.83 2012-06-18 18:07:03.000 170 33339.44 407.67 2306.98 32.83 2012-06-18 18:07:04.000 170 33339.46 407.67 2306.88 32.83 2012-06-18 18:07:05.000 170 33339.44 407.65 2306.97 32.83 2012-06-18 18:07:06.000 170 33339.38 407.68 2306.92 32.83 2012-06-18 18:07:07.000 170 33339.53 407.71 2306.91 32.83 2012-06-18 18:07:08.000 170 33339.42 407.66 2307.00 32.83 2012-06-18 18:07:09.000 170 33339.49 407.64 2306.92 32.83 2012-06-18 18:07:10.000 170 33339.51 407.65 2306.89 32.83 2012-06-18 18:07:11.000 170 33339.53 407.66 2306.98 32.83 2012-06-18 18:07:12.000 170 33339.48 407.66 2306.91 32.83 2012-06-18 18:07:13.000 170 33339.60 407.60 2307.03 32.83 2012-06-18 18:07:14.000 170 33339.42 407.70 2307.01 32.83 2012-06-18 18:07:15.000 170 33339.46 407.65 2306.91 32.83 2012-06-18 18:07:16.000 170 33339.43 407.64 2306.93 32.83 2012-06-18 18:07:17.000 170 33339.51 407.60 2306.95 32.83 2012-06-18 18:07:18.000 170 33339.48 407.65 2306.94 32.83 2012-06-18 18:07:19.000 170 33339.53 407.65 2306.94 32.83 2012-06-18 18:07:20.000 170 33339.60 407.64 2306.97 32.83 2012-06-18 18:07:21.000 170 33339.53 407.65 2306.93 32.83 2012-06-18 18:07:22.000 170 33339.52 407.64 2306.99 32.83 2012-06-18 18:07:23.000 170 33339.51 407.58 2306.94 32.83 2012-06-18 18:07:24.000 170 33339.52 407.60 2306.98 32.83 2012-06-18 18:07:24.000 170 33339.54 407.64 2306.88 32.83 2012-06-18 18:07:26.000 170 33339.52 407.61 2306.92 32.83 2012-06-18 18:07:27.000 170 33339.52 407.59 2306.93 32.83 2012-06-18 18:07:28.000 170 33339.51 407.63 2306.94 32.83 2012-06-18 18:07:29.000 170 33339.51 407.57 2307.00 32.83 2012-06-18 18:07:30.000 170 33339.53 407.57 2306.89 32.83 2012-06-18 18:07:31.000 170 33339.62 407.55 2306.98 32.83 2012-06-18 18:07:32.000 170 33339.60 407.57 2306.90 32.83 2012-06-18 18:07:33.000 170 33339.53 407.57 2306.92 32.83 2012-06-18 18:07:34.000 170 33339.55 407.58 2306.89 32.83 2012-06-18 18:07:35.000 170 33339.61 407.58 2306.86 32.84 2012-06-18 18:07:36.000 170 33339.50 407.55 2306.99 32.84 2012-06-18 18:07:37.000 170 33339.54 407.57 2306.99 32.84 2012-06-18 18:07:37.000 170 33339.61 407.56 2306.90 32.83 2012-06-18 18:07:39.000 170 33339.49 407.55 2306.88 32.84 2012-06-18 18:07:40.000 170 33339.54 407.53 2306.85 32.84 2012-06-18 18:07:41.000 170 33339.55 407.53 2306.79 32.84 2012-06-18 18:07:42.000 170 33339.57 407.56 2306.81 32.84 2012-06-18 18:07:43.000 170 33339.53 407.52 2306.90 32.84 2012-06-18 18:07:44.000 170 33339.58 407.53 2306.82 32.84 2012-06-18 18:07:45.000 170 33339.57 407.55 2306.89 32.84 2012-06-18 18:07:46.000 170 33339.59 407.52 2306.94 32.84 2012-06-18 18:07:47.000 170 33339.58 407.51 2306.91 32.84 2012-06-18 18:07:48.000 170 33339.50 407.50 2306.88 32.84 2012-06-18 18:07:49.000 170 33339.54 407.55 2306.86 32.84 2012-06-18 18:07:50.000 170 33339.54 407.54 2306.90 32.83 2012-06-18 18:07:51.000 170 33339.50 407.53 2306.95 32.84 2012-06-18 18:07:52.000 170 33339.56 407.53 2306.89 32.84 2012-06-18 18:07:53.000 170 33339.61 407.55 2306.89 32.84 2012-06-18 18:07:54.000 170 33339.63 407.47 2306.90 32.83 2012-06-18 18:07:55.000 170 33339.52 407.52 2306.84 32.84 2012-06-18 18:07:56.000 170 33339.57 407.52 2306.89 32.84 2012-06-18 18:07:57.000 170 33339.61 407.47 2306.85 32.84 2012-06-18 18:07:58.000 170 33339.65 407.48 2306.87 32.84 2012-06-18 18:07:59.000 170 33339.61 407.47 2306.85 32.84 2012-06-18 18:08:00.000 170 33339.55 407.51 2306.87 32.84 2012-06-18 18:08:01.000 170 33339.67 407.49 2306.75 32.84 2012-06-18 18:08:02.000 170 33339.58 407.50 2306.82 32.84 2012-06-18 18:08:03.000 170 33339.63 407.52 2306.85 32.84 2012-06-18 18:08:04.000 170 33339.63 407.49 2306.81 32.84 2012-06-18 18:08:05.000 170 33339.60 407.49 2306.78 32.84 2012-06-18 18:08:06.000 170 33339.61 407.44 2306.82 32.84 2012-06-18 18:08:07.000 170 33339.66 407.48 2306.85 32.84 2012-06-18 18:08:08.000 170 33339.62 407.46 2306.81 32.84 2012-06-18 18:08:09.000 170 33339.65 407.46 2306.77 32.84 2012-06-18 18:08:10.000 170 33339.65 407.45 2306.76 32.84 2012-06-18 18:08:11.000 170 33339.64 407.47 2306.88 32.84 2012-06-18 18:08:12.000 170 33339.56 407.45 2306.76 32.84 2012-06-18 18:08:13.000 170 33339.75 407.45 2306.80 32.84 2012-06-18 18:08:14.000 170 33339.70 407.43 2306.79 32.84 2012-06-18 18:08:15.000 170 33339.67 407.43 2306.75 32.84 2012-06-18 18:08:16.000 170 33339.68 407.43 2306.78 32.84 2012-06-18 18:08:17.000 170 33339.70 407.42 2306.80 32.84 2012-06-18 18:08:18.000 170 33339.69 407.42 2306.76 32.84 2012-06-18 18:08:18.000 170 33339.63 407.46 2306.85 32.84 2012-06-18 18:08:20.000 170 33339.75 407.44 2306.79 32.84 2012-06-18 18:08:21.000 170 33339.68 407.43 2306.75 32.84 2012-06-18 18:08:22.000 170 33339.71 407.42 2306.77 32.84 2012-06-18 18:08:23.000 170 33339.72 407.42 2306.86 32.84 2012-06-18 18:08:24.000 170 33339.71 407.44 2306.76 32.84 2012-06-18 18:08:25.000 170 33339.70 407.41 2306.81 32.84 2012-06-18 18:08:26.000 170 33339.83 407.44 2306.84 32.84 2012-06-18 18:08:27.000 170 33339.71 407.45 2306.72 32.84 2012-06-18 18:08:28.000 170 33339.70 407.45 2306.82 32.84 2012-06-18 18:08:29.000 170 33339.73 407.44 2306.81 32.84 2012-06-18 18:08:30.000 170 33339.76 407.40 2306.80 32.84 2012-06-18 18:08:31.000 170 33339.61 407.46 2306.76 32.84 2012-06-18 18:08:31.000 170 33339.82 407.40 2306.77 32.84 2012-06-18 18:08:33.000 170 33339.71 407.40 2306.82 32.84 2012-06-18 18:08:34.000 170 33339.73 407.35 2306.76 32.84 2012-06-18 18:08:35.000 170 33339.73 407.42 2306.70 32.84 2012-06-18 18:08:36.000 170 33339.65 407.31 2306.81 32.84 2012-06-18 18:08:37.000 170 33339.71 407.37 2306.78 32.84 2012-06-18 18:08:38.000 170 33339.74 407.32 2306.81 32.84 2012-06-18 18:08:39.000 170 33339.71 407.38 2306.78 32.84 2012-06-18 18:08:40.000 170 33339.73 407.40 2306.76 32.84 2012-06-18 18:08:41.000 170 33339.74 407.41 2306.78 32.84 2012-06-18 18:08:42.000 170 33339.75 407.39 2306.81 32.84 2012-06-18 18:08:43.000 170 33339.65 407.35 2306.74 32.84 2012-06-18 18:08:44.000 170 33339.71 407.37 2306.75 32.84 2012-06-18 18:08:45.000 170 33339.67 407.37 2306.74 32.84 2012-06-18 18:08:46.000 170 33339.70 407.37 2306.68 32.84 2012-06-18 18:08:47.000 170 33339.74 407.36 2306.81 32.84 2012-06-18 18:08:48.000 170 33339.76 407.34 2306.68 32.84 2012-06-18 18:08:49.000 170 33339.79 407.31 2306.76 32.84 2012-06-18 18:08:50.000 170 33339.76 407.35 2306.72 32.84 2012-06-18 18:08:51.000 170 33339.73 407.31 2306.74 32.84 2012-06-18 18:08:52.000 170 33339.73 407.31 2306.78 32.84 2012-06-18 18:08:53.000 170 33339.73 407.31 2306.76 32.84 2012-06-18 18:08:54.000 170 33339.74 407.34 2306.75 32.84 2012-06-18 18:08:55.000 170 33339.80 407.30 2306.79 32.84 2012-06-18 18:08:56.000 170 33339.76 407.35 2306.81 32.84 2012-06-18 18:08:57.000 170 33339.71 407.34 2306.82 32.84 2012-06-18 18:08:58.000 170 33339.75 407.33 2306.70 32.84 2012-06-18 18:08:59.000 170 33339.80 407.33 2306.61 32.84 2012-06-18 18:09:00.000 170 33339.82 407.31 2306.74 32.84 2012-06-18 18:09:01.000 170 33339.82 407.31 2306.72 32.84 2012-06-18 18:09:02.000 170 33339.62 407.29 2306.78 32.84 2012-06-18 18:09:03.000 170 33339.74 407.26 2306.82 32.84 2012-06-18 18:09:04.000 170 33339.77 407.31 2306.78 32.84 2012-06-18 18:09:05.000 170 33339.82 407.29 2306.81 32.84 2012-06-18 18:09:06.000 170 33339.75 407.29 2306.76 32.84 2012-06-18 18:09:07.000 170 33339.83 407.33 2306.71 32.84 2012-06-18 18:09:08.000 170 33339.86 407.22 2306.79 32.84 2012-06-18 18:09:09.000 170 33339.74 407.24 2306.83 32.84 2012-06-18 18:09:10.000 170 33339.72 407.29 2306.68 32.84 2012-06-18 18:09:11.000 170 33339.71 407.25 2306.59 32.84 2012-06-18 18:09:12.000 170 33339.78 407.26 2306.64 32.84 2012-06-18 18:09:12.000 170 33339.79 407.24 2306.68 32.84 2012-06-18 18:09:14.000 170 33339.83 407.22 2306.64 32.84 2012-06-18 18:09:15.000 170 33339.81 407.25 2306.66 32.84 2012-06-18 18:09:16.000 170 33339.81 407.29 2306.76 32.84 2012-06-18 18:09:17.000 170 33339.86 407.28 2306.75 32.84 2012-06-18 18:09:18.000 170 33339.78 407.23 2306.61 32.84 2012-06-18 18:09:19.000 170 33339.86 407.24 2306.70 32.84 2012-06-18 18:09:20.000 170 33339.73 407.27 2306.72 32.84 2012-06-18 18:09:21.000 170 33339.83 407.24 2306.72 32.84 2012-06-18 18:09:22.000 170 33339.86 407.23 2306.74 32.84 2012-06-18 18:09:23.000 170 33339.81 407.27 2306.71 32.84 2012-06-18 18:09:24.000 170 33339.69 407.23 2306.63 32.84 2012-06-18 18:09:25.000 170 33339.93 407.22 2306.64 32.84 2012-06-18 18:09:25.000 170 33339.78 407.24 2306.64 32.84 2012-06-18 18:09:27.000 170 33339.84 407.19 2306.61 32.84 2012-06-18 18:09:28.000 170 33339.88 407.25 2306.70 32.84 2012-06-18 18:09:29.000 170 33339.86 407.23 2306.62 32.84 2012-06-18 18:09:30.000 170 33339.81 407.25 2306.66 32.84 2012-06-18 18:09:31.000 170 33339.87 407.22 2306.65 32.84 2012-06-18 18:09:32.000 170 33339.78 407.21 2306.58 32.84 2012-06-18 18:09:33.000 170 33339.83 407.18 2306.62 32.84 2012-06-18 18:09:34.000 170 33339.85 407.15 2306.60 32.84 2012-06-18 18:09:35.000 170 33339.82 407.17 2306.73 32.84 2012-06-18 18:09:36.000 170 33339.80 407.22 2306.60 32.84 2012-06-18 18:09:37.000 170 33339.75 407.20 2306.67 32.84 2012-06-18 18:09:38.000 170 33339.84 407.19 2306.64 32.84 2012-06-18 18:09:39.000 170 33339.89 407.17 2306.56 32.84 2012-06-18 18:09:40.000 170 33339.81 407.19 2306.61 32.84 2012-06-18 18:09:41.000 170 33339.83 407.15 2306.68 32.84 2012-06-18 18:09:42.000 170 33339.83 407.21 2306.69 32.84 2012-06-18 18:09:43.000 170 33339.82 407.20 2306.66 32.84 2012-06-18 18:09:44.000 170 33339.76 407.22 2306.63 32.84 2012-06-18 18:09:45.000 170 33339.90 407.25 2306.72 32.84 2012-06-18 18:09:46.000 170 33339.82 407.22 2306.69 32.84 2012-06-18 18:09:47.000 170 33339.83 407.18 2306.66 32.84 2012-06-18 18:09:48.000 170 33339.85 407.18 2306.61 32.84 2012-06-18 18:09:49.000 170 33339.95 407.16 2306.62 32.84 2012-06-18 18:09:50.000 170 33339.76 407.19 2306.70 32.84 2012-06-18 18:09:51.000 170 33339.79 407.21 2306.60 32.84 2012-06-18 18:09:52.000 170 33339.79 407.19 2306.65 32.84 2012-06-18 18:09:53.000 170 33339.85 407.22 2306.68 32.84 2012-06-18 18:09:54.000 170 33339.76 407.21 2306.62 32.84 2012-06-18 18:09:55.000 170 33339.83 407.16 2306.60 32.84 2012-06-18 18:09:56.000 170 33339.86 407.22 2306.58 32.84 2012-06-18 18:09:57.000 170 33339.83 407.17 2306.67 32.84 2012-06-18 18:09:58.000 170 33339.79 407.16 2306.60 32.84 2012-06-18 18:09:59.000 170 33339.82 407.20 2306.64 32.84 2012-06-18 18:10:00.000 170 33339.89 407.23 2306.67 32.84 2012-06-18 18:10:01.000 170 33339.89 407.18 2306.60 32.84 2012-06-18 18:10:02.000 170 33339.85 407.17 2306.64 32.84 2012-06-18 18:10:03.000 170 33339.94 407.21 2306.66 32.84 2012-06-18 18:10:04.000 170 33339.88 407.21 2306.67 32.84 2012-06-18 18:10:05.000 170 33339.84 407.16 2306.62 32.84 2012-06-18 18:10:06.000 170 33339.86 407.15 2306.67 32.84 2012-06-18 18:10:06.000 170 33339.98 407.16 2306.60 32.84 2012-06-18 18:10:08.000 170 33339.92 407.17 2306.57 32.84 2012-06-18 18:10:09.000 170 33339.94 407.16 2306.63 32.84 2012-06-18 18:10:10.000 170 33339.87 407.12 2306.61 32.84 2012-06-18 18:10:11.000 170 33339.98 407.19 2306.61 32.84 2012-06-18 18:10:12.000 170 33339.97 407.13 2306.59 32.84 2012-06-18 18:10:13.000 170 33339.89 407.14 2306.62 32.84 2012-06-18 18:10:14.000 170 33339.96 407.15 2306.59 32.84 2012-06-18 18:10:15.000 170 33339.86 407.07 2306.59 32.84 2012-06-18 18:10:16.000 170 33339.93 407.07 2306.63 32.84 2012-06-18 18:10:17.000 170 33339.97 407.15 2306.66 32.84 2012-06-18 18:10:18.000 170 33339.93 407.13 2306.55 32.84 2012-06-18 18:10:19.000 170 33339.89 407.08 2306.65 32.84 2012-06-18 18:10:19.000 170 33339.98 407.11 2306.64 32.84 2012-06-18 18:10:21.000 170 33339.86 407.09 2306.61 32.84 2012-06-18 18:10:22.000 170 33339.99 407.10 2306.56 32.84 2012-06-18 18:10:23.000 170 33339.94 407.11 2306.61 32.84 2012-06-18 18:10:24.000 170 33339.96 407.12 2306.71 32.84 2012-06-18 18:10:25.000 170 33339.98 407.12 2306.58 32.84 2012-06-18 18:10:26.000 170 33339.98 407.10 2306.59 32.84 2012-06-18 18:10:27.000 170 33339.89 407.12 2306.52 32.84 2012-06-18 18:10:28.000 170 33339.95 407.11 2306.55 32.84 2012-06-18 18:10:29.000 170 33339.95 407.12 2306.63 32.84 2012-06-18 18:10:30.000 170 33339.92 407.11 2306.69 32.84 2012-06-18 18:10:31.000 170 33339.97 407.06 2306.60 32.84 2012-06-18 18:10:32.000 170 33339.99 407.10 2306.61 32.84 2012-06-18 18:10:33.000 170 33339.99 407.13 2306.56 32.84 2012-06-18 18:10:34.000 170 33340.03 407.11 2306.59 32.84 2012-06-18 18:10:35.000 170 33340.04 407.11 2306.59 32.84 2012-06-18 18:10:36.000 170 33340.03 407.07 2306.55 32.84 2012-06-18 18:10:37.000 170 33340.11 407.06 2306.61 32.84 2012-06-18 18:10:38.000 170 33340.03 407.12 2306.65 32.84 2012-06-18 18:10:39.000 170 33340.29 407.07 2306.61 32.84 2012-06-18 18:10:40.000 170 33340.08 407.07 2306.55 32.84 2012-06-18 18:10:41.000 170 33340.04 407.10 2306.60 32.84 2012-06-18 18:10:42.000 170 33340.11 407.07 2306.53 32.84 2012-06-18 18:10:43.000 170 33339.99 407.06 2306.53 32.84 2012-06-18 18:10:44.000 170 33340.07 407.07 2306.59 32.84 2012-06-18 18:10:45.000 170 33339.98 407.04 2306.51 32.84 2012-06-18 18:10:46.000 170 33340.01 407.06 2306.56 32.84 2012-06-18 18:10:47.000 170 33340.02 407.08 2306.59 32.84 2012-06-18 18:10:48.000 170 33340.06 407.03 2306.52 32.84 2012-06-18 18:10:49.000 170 33340.08 407.06 2306.53 32.84 2012-06-18 18:10:50.000 170 33340.15 407.05 2306.64 32.84 2012-06-18 18:10:51.000 170 33340.10 407.09 2306.59 32.84 2012-06-18 18:10:52.000 170 33340.16 407.06 2306.53 32.84 2012-06-18 18:10:53.000 170 33340.06 407.12 2306.59 32.84 2012-06-18 18:10:54.000 170 33340.13 407.04 2306.58 32.84 2012-06-18 18:10:55.000 170 33340.14 407.10 2306.63 32.84 2012-06-18 18:10:56.000 170 33340.13 407.09 2306.60 32.84 2012-06-18 18:10:57.000 170 33340.13 407.04 2306.59 32.84 2012-06-18 18:10:58.000 170 33340.06 407.05 2306.57 32.84 2012-06-18 18:10:59.000 170 33340.11 407.08 2306.56 32.84 2012-06-18 18:11:00.000 170 33340.08 407.07 2306.57 32.84 2012-06-18 18:11:00.000 170 33340.14 407.04 2306.59 32.84 2012-06-18 18:11:02.000 170 33340.11 407.01 2306.45 32.84 2012-06-18 18:11:03.000 170 33340.04 407.04 2306.61 32.84 2012-06-18 18:11:04.000 170 33340.12 407.06 2306.53 32.84 2012-06-18 18:11:05.000 170 33340.11 407.05 2306.67 32.84 2012-06-18 18:11:06.000 170 33340.12 407.01 2306.54 32.84 2012-06-18 18:11:07.000 170 33339.98 407.06 2306.51 32.84 2012-06-18 18:11:08.000 170 33340.15 407.03 2306.50 32.84 2012-06-18 18:11:09.000 170 33340.13 407.03 2306.53 32.84 2012-06-18 18:11:10.000 170 33340.07 407.04 2306.53 32.84 2012-06-18 18:11:11.000 170 33340.11 407.03 2306.56 32.84 2012-06-18 18:11:12.000 170 33340.15 407.04 2306.61 32.84 2012-06-18 18:11:13.000 170 33340.21 407.04 2306.59 32.84 2012-06-18 18:11:13.000 170 33340.11 407.04 2306.53 32.84 2012-06-18 18:11:15.000 170 33340.20 407.06 2306.53 32.84 2012-06-18 18:11:16.000 170 33340.17 407.03 2306.51 32.84 2012-06-18 18:11:17.000 170 33340.20 407.02 2306.59 32.84 2012-06-18 18:11:18.000 170 33340.16 407.03 2306.54 32.84 2012-06-18 18:11:19.000 170 33340.14 407.01 2306.57 32.84 2012-06-18 18:11:20.000 170 33340.13 407.05 2306.61 32.84 2012-06-18 18:11:21.000 170 33340.15 407.02 2306.54 32.84 2012-06-18 18:11:22.000 170 33340.13 406.97 2306.56 32.84 2012-06-18 18:11:23.000 170 33340.23 407.02 2306.56 32.84 2012-06-18 18:11:24.000 170 33340.20 406.99 2306.59 32.84 2012-06-18 18:11:25.000 170 33340.11 406.99 2306.54 32.84 2012-06-18 18:11:26.000 170 33340.20 407.00 2306.59 32.84 2012-06-18 18:11:27.000 170 33340.19 407.03 2306.53 32.84 2012-06-18 18:11:28.000 170 33340.17 407.01 2306.59 32.84 2012-06-18 18:11:29.000 170 33340.17 406.97 2306.60 32.84 2012-06-18 18:11:30.000 170 33340.17 406.99 2306.51 32.84 2012-06-18 18:11:31.000 170 33340.29 407.01 2306.54 32.84 2012-06-18 18:11:32.000 170 33340.08 407.00 2306.60 32.84 2012-06-18 18:11:33.000 170 33340.12 406.99 2306.56 32.84 2012-06-18 18:11:34.000 170 33340.14 406.99 2306.53 32.84 2012-06-18 18:11:35.000 170 33340.09 407.00 2306.51 32.84 2012-06-18 18:11:36.000 170 33340.17 407.00 2306.62 32.84 2012-06-18 18:11:37.000 170 33340.20 407.01 2306.58 32.84 2012-06-18 18:11:38.000 170 33340.21 406.98 2306.63 32.84 2012-06-18 18:11:39.000 170 33340.10 407.00 2306.59 32.84 2012-06-18 18:11:40.000 170 33340.12 407.00 2306.53 32.84 2012-06-18 18:11:41.000 170 33340.17 406.96 2306.57 32.84 2012-06-18 18:11:42.000 170 33340.23 407.02 2306.54 32.84 2012-06-18 18:11:43.000 170 33340.16 406.96 2306.53 32.84 2012-06-18 18:11:44.000 170 33340.13 406.99 2306.51 32.84 2012-06-18 18:11:45.000 170 33340.26 406.99 2306.59 32.84 2012-06-18 18:11:46.000 170 33340.18 406.97 2306.53 32.84 2012-06-18 18:11:47.000 170 33340.17 406.96 2306.53 32.84 2012-06-18 18:11:48.000 170 33340.27 406.99 2306.51 32.84 2012-06-18 18:11:49.000 170 33340.21 406.97 2306.44 32.84 2012-06-18 18:11:50.000 170 33340.15 406.97 2306.51 32.84 2012-06-18 18:11:51.000 170 33340.14 406.96 2306.56 32.84 2012-06-18 18:11:52.000 170 33340.17 406.91 2306.55 32.84 2012-06-18 18:11:53.000 170 33340.23 406.94 2306.50 32.84 2012-06-18 18:11:54.000 170 33340.26 406.94 2306.57 32.84 2012-06-18 18:11:54.000 170 33340.28 406.99 2306.56 32.84 2012-06-18 18:11:56.000 170 33340.23 406.92 2306.52 32.84 2012-06-18 18:11:57.000 170 33340.16 406.93 2306.48 32.84 2012-06-18 18:11:58.000 170 33340.21 406.93 2306.47 32.84 2012-06-18 18:11:59.000 170 33340.12 406.95 2306.46 32.84 2012-06-18 18:12:00.000 170 33340.22 406.98 2306.50 32.84 2012-06-18 18:12:01.000 170 33340.29 406.94 2306.50 32.84 2012-06-18 18:12:02.000 170 33340.14 406.94 2306.52 32.84 2012-06-18 18:12:03.000 170 33340.22 406.96 2306.54 32.84 2012-06-18 18:12:04.000 170 33340.19 406.94 2306.51 32.84 2012-06-18 18:12:05.000 170 33340.25 406.93 2306.47 32.84 2012-06-18 18:12:06.000 170 33340.22 406.95 2306.58 32.84 2012-06-18 18:12:07.000 170 33340.21 406.94 2306.47 32.84 2012-06-18 18:12:07.000 170 33340.14 406.95 2306.45 32.84 2012-06-18 18:12:09.000 170 33340.29 406.92 2306.54 32.84 2012-06-18 18:12:10.000 170 33340.21 406.92 2306.49 32.84 2012-06-18 18:12:11.000 170 33340.25 406.90 2306.54 32.84 2012-06-18 18:12:12.000 170 33340.26 406.92 2306.50 32.84 2012-06-18 18:12:13.000 170 33340.24 406.92 2306.59 32.84 2012-06-18 18:12:14.000 170 33340.31 406.91 2306.49 32.84 2012-06-18 18:12:15.000 170 33340.33 406.94 2306.46 32.84 2012-06-18 18:12:16.000 170 33340.32 406.94 2306.44 32.84 2012-06-18 18:12:17.000 170 33340.29 406.95 2306.47 32.84 2012-06-18 18:12:18.000 170 33340.27 406.88 2306.44 32.84 2012-06-18 18:12:19.000 170 33340.24 406.88 2306.50 32.84 2012-06-18 18:12:20.000 170 33340.32 406.90 2306.49 32.84 2012-06-18 18:12:21.000 170 33340.24 406.87 2306.45 32.84 2012-06-18 18:12:22.000 170 33340.14 406.89 2306.56 32.84 2012-06-18 18:12:23.000 170 33340.23 406.90 2306.47 32.84 2012-06-18 18:12:24.000 170 33340.29 406.92 2306.51 32.84 2012-06-18 18:12:25.000 170 33340.23 406.94 2306.49 32.84 2012-06-18 18:12:26.000 170 33340.22 406.89 2306.44 32.84 2012-06-18 18:12:27.000 170 33340.42 406.91 2306.51 32.84 2012-06-18 18:12:28.000 170 33340.29 406.88 2306.47 32.84 2012-06-18 18:12:29.000 170 33340.31 406.92 2306.48 32.84 2012-06-18 18:12:30.000 170 33340.40 406.91 2306.47 32.84 2012-06-18 18:12:31.000 170 33340.25 406.92 2306.53 32.84 2012-06-18 18:12:32.000 170 33340.25 406.94 2306.48 32.84 2012-06-18 18:12:33.000 170 33340.35 406.88 2306.43 32.84 2012-06-18 18:12:34.000 170 33340.32 406.87 2306.36 32.84 2012-06-18 18:12:35.000 170 33340.35 406.89 2306.59 32.84 2012-06-18 18:12:36.000 170 33340.23 406.89 2306.54 32.84 2012-06-18 18:12:37.000 170 33340.25 406.89 2306.47 32.84 2012-06-18 18:12:38.000 170 33340.35 406.89 2306.46 32.84 2012-06-18 18:12:39.000 170 33340.34 406.87 2306.47 32.84 2012-06-18 18:12:40.000 170 33340.32 406.85 2306.46 32.84 2012-06-18 18:12:41.000 170 33340.31 406.93 2306.44 32.84 2012-06-18 18:12:42.000 170 33340.38 406.90 2306.44 32.84 2012-06-18 18:12:43.000 170 33340.26 406.89 2306.44 32.84 2012-06-18 18:12:44.000 170 33340.33 406.89 2306.54 32.84 2012-06-18 18:12:45.000 170 33340.29 406.87 2306.45 32.84 2012-06-18 18:12:46.000 170 33340.33 406.87 2306.42 32.84 2012-06-18 18:12:47.000 170 33340.25 406.92 2306.47 32.84 2012-06-18 18:12:48.000 170 33340.32 406.86 2306.45 32.84 2012-06-18 18:12:48.000 170 33340.32 406.93 2306.53 32.84 2012-06-18 18:12:50.000 170 33340.38 406.91 2306.51 32.84 2012-06-18 18:12:51.000 170 33340.26 406.91 2306.47 32.84 2012-06-18 18:12:52.000 170 33340.32 406.91 2306.44 32.84 2012-06-18 18:12:53.000 170 33340.27 406.88 2306.44 32.84 2012-06-18 18:12:54.000 170 33340.25 406.87 2306.53 32.84 2012-06-18 18:12:55.000 170 33340.28 406.89 2306.56 32.84 2012-06-18 18:12:56.000 170 33340.26 406.86 2306.50 32.84 2012-06-18 18:12:57.000 170 33340.28 406.86 2306.40 32.84 2012-06-18 18:12:58.000 170 33340.28 406.82 2306.40 32.84 2012-06-18 18:12:59.000 170 33340.30 406.88 2306.53 32.84 2012-06-18 18:13:00.000 170 33340.24 406.88 2306.43 32.84 2012-06-18 18:13:01.000 170 33340.20 406.89 2306.44 32.84 2012-06-18 18:13:01.000 170 33340.29 406.85 2306.51 32.84 2012-06-18 18:13:03.000 170 33340.33 406.85 2306.43 32.84 2012-06-18 18:13:04.000 170 33340.28 406.84 2306.47 32.84 2012-06-18 18:13:05.000 170 33340.38 406.87 2306.50 32.84 2012-06-18 18:13:06.000 170 33340.35 406.83 2306.48 32.84 2012-06-18 18:13:07.000 170 33340.37 406.87 2306.47 32.84 2012-06-18 18:13:08.000 170 33340.41 406.87 2306.45 32.84 2012-06-18 18:13:09.000 170 33340.29 406.84 2306.57 32.84 2012-06-18 18:13:10.000 170 33340.34 406.81 2306.45 32.84 2012-06-18 18:13:11.000 170 33340.36 406.88 2306.48 32.84 2012-06-18 18:13:12.000 170 33340.44 406.86 2306.44 32.84 2012-06-18 18:13:13.000 170 33340.38 406.85 2306.46 32.84 2012-06-18 18:13:14.000 170 33340.37 406.81 2306.46 32.84 2012-06-18 18:13:15.000 170 33340.39 406.85 2306.46 32.84 2012-06-18 18:13:16.000 170 33340.31 406.85 2306.41 32.84 2012-06-18 18:13:17.000 170 33340.33 406.83 2306.48 32.84 2012-06-18 18:13:18.000 170 33340.33 406.86 2306.44 32.84 2012-06-18 18:13:19.000 170 33340.36 406.84 2306.39 32.84 2012-06-18 18:13:20.000 170 33340.33 406.85 2306.53 32.84 2012-06-18 18:13:21.000 170 33340.35 406.89 2306.35 32.84 2012-06-18 18:13:22.000 170 33340.31 406.85 2306.41 32.84 2012-06-18 18:13:23.000 170 33340.35 406.81 2306.52 32.84 2012-06-18 18:13:24.000 170 33340.37 406.84 2306.43 32.84 2012-06-18 18:13:25.000 170 33340.44 406.82 2306.60 32.84 2012-06-18 18:13:26.000 170 33340.36 406.85 2306.48 32.84 2012-06-18 18:13:27.000 170 33340.28 406.84 2306.47 32.84 2012-06-18 18:13:28.000 170 33340.39 406.84 2306.40 32.84 2012-06-18 18:13:29.000 170 33340.39 406.89 2306.48 32.84 2012-06-18 18:13:30.000 170 33340.38 406.80 2306.50 32.84 2012-06-18 18:13:31.000 170 33340.34 406.85 2306.52 32.84 2012-06-18 18:13:32.000 170 33340.38 406.82 2306.53 32.84 2012-06-18 18:13:33.000 170 33340.36 406.84 2306.45 32.84 2012-06-18 18:13:34.000 170 33340.35 406.82 2306.46 32.84 2012-06-18 18:13:35.000 170 33340.40 406.82 2306.50 32.84 2012-06-18 18:13:36.000 170 33340.33 406.81 2306.54 32.84 2012-06-18 18:13:37.000 170 33340.39 406.83 2306.48 32.84 2012-06-18 18:13:38.000 170 33340.30 406.83 2306.45 32.84 2012-06-18 18:13:39.000 170 33340.45 406.79 2306.45 32.84 2012-06-18 18:13:40.000 170 33340.43 406.77 2306.46 32.84 2012-06-18 18:13:41.000 170 33340.41 406.80 2306.44 32.84 2012-06-18 18:13:42.000 170 33340.37 406.81 2306.47 32.84 2012-06-18 18:13:42.000 170 33340.39 406.84 2306.43 32.84 2012-06-18 18:13:44.000 170 33340.44 406.75 2306.47 32.84 2012-06-18 18:13:45.000 170 33340.44 406.82 2306.47 32.84 2012-06-18 18:13:46.000 170 33340.39 406.79 2306.50 32.84 2012-06-18 18:13:47.000 170 33340.41 406.79 2306.52 32.84 2012-06-18 18:13:48.000 170 33340.41 406.81 2306.44 32.84 2012-06-18 18:13:49.000 170 33340.35 406.76 2306.51 32.84 2012-06-18 18:13:50.000 170 33340.41 406.84 2306.36 32.84 2012-06-18 18:13:51.000 170 33340.34 406.78 2306.44 32.84 2012-06-18 18:13:52.000 170 33340.34 406.78 2306.41 32.84 2012-06-18 18:13:53.000 170 33340.32 406.82 2306.48 32.84 2012-06-18 18:13:54.000 170 33340.42 406.75 2306.45 32.84 2012-06-18 18:13:55.000 170 33340.44 406.81 2306.43 32.84 2012-06-18 18:13:55.000 170 33340.30 406.75 2306.45 32.84 2012-06-18 18:13:57.000 170 33340.30 406.74 2306.47 32.84 2012-06-18 18:13:58.000 170 33340.38 406.78 2306.37 32.84 2012-06-18 18:13:59.000 170 33340.28 406.78 2306.37 32.84 2012-06-18 18:14:00.000 170 33340.36 406.79 2306.38 32.84 2012-06-18 18:14:01.000 170 33340.43 406.74 2306.41 32.84 2012-06-18 18:14:02.000 170 33340.32 406.76 2306.46 32.84 2012-06-18 18:14:03.000 170 33340.43 406.77 2306.34 32.84 2012-06-18 18:14:04.000 170 33340.43 406.76 2306.43 32.84 2012-06-18 18:14:05.000 170 33340.40 406.73 2306.36 32.84 2012-06-18 18:14:06.000 170 33340.44 406.74 2306.49 32.84 2012-06-18 18:14:07.000 170 33340.46 406.76 2306.41 32.84 2012-06-18 18:14:08.000 170 33340.45 406.76 2306.45 32.84 2012-06-18 18:14:09.000 170 33340.35 406.77 2306.41 32.84 2012-06-18 18:14:10.000 170 33340.32 406.73 2306.35 32.84 2012-06-18 18:14:11.000 170 33340.46 406.76 2306.41 32.84 2012-06-18 18:14:12.000 170 33340.35 406.76 2306.38 32.84 2012-06-18 18:14:13.000 170 33340.29 406.77 2306.43 32.84 2012-06-18 18:14:14.000 170 33340.44 406.71 2306.53 32.84 2012-06-18 18:14:15.000 170 33340.43 406.78 2306.39 32.84 2012-06-18 18:14:16.000 170 33340.43 406.75 2306.38 32.84 2012-06-18 18:14:17.000 170 33340.42 406.70 2306.48 32.84 2012-06-18 18:14:18.000 170 33340.32 406.74 2306.45 32.84 2012-06-18 18:14:19.000 170 33340.41 406.75 2306.39 32.84 2012-06-18 18:14:20.000 170 33340.33 406.75 2306.35 32.84 2012-06-18 18:14:21.000 170 33340.31 406.78 2306.45 32.84 2012-06-18 18:14:22.000 170 33340.31 406.75 2306.47 32.84 2012-06-18 18:14:23.000 170 33340.43 406.74 2306.49 32.84 2012-06-18 18:14:24.000 170 33340.39 406.75 2306.50 32.84 2012-06-18 18:14:25.000 170 33340.28 406.75 2306.44 32.84 2012-06-18 18:14:26.000 170 33340.38 406.73 2306.43 32.84 2012-06-18 18:14:27.000 170 33340.25 406.74 2306.49 32.84 2012-06-18 18:14:28.000 170 33340.34 406.75 2306.45 32.84 2012-06-18 18:14:29.000 170 33340.33 406.73 2306.41 32.84 2012-06-18 18:14:30.000 170 33340.46 406.74 2306.39 32.84 2012-06-18 18:14:31.000 170 33340.45 406.75 2306.34 32.84 2012-06-18 18:14:32.000 170 33340.43 406.77 2306.48 32.84 2012-06-18 18:14:33.000 170 33340.43 406.80 2306.47 32.84 2012-06-18 18:14:34.000 170 33340.45 406.74 2306.48 32.84 2012-06-18 18:14:35.000 170 33340.38 406.72 2306.47 32.84 2012-06-18 18:14:36.000 170 33340.39 406.78 2306.51 32.84 2012-06-18 18:14:36.000 170 33340.36 406.76 2306.47 32.84 2012-06-18 18:14:38.000 170 33340.39 406.75 2306.51 32.84 2012-06-18 18:14:39.000 170 33340.41 406.72 2306.44 32.84 2012-06-18 18:14:40.000 170 33340.36 406.70 2306.51 32.84 2012-06-18 18:14:41.000 170 33340.36 406.74 2306.54 32.84 2012-06-18 18:14:42.000 170 33340.38 406.77 2306.44 32.84 2012-06-18 18:14:43.000 170 33340.35 406.72 2306.48 32.84 2012-06-18 18:14:44.000 170 33340.32 406.75 2306.41 32.84 2012-06-18 18:14:45.000 170 33340.30 406.76 2306.49 32.84 2012-06-18 18:14:46.000 170 33340.28 406.76 2306.44 32.84 2012-06-18 18:14:47.000 170 33340.38 406.77 2306.43 32.84 2012-06-18 18:14:48.000 170 33340.39 406.75 2306.43 32.84 2012-06-18 18:14:49.000 170 33340.34 406.75 2306.36 32.84 2012-06-18 18:14:49.000 170 33340.36 406.75 2306.44 32.84 2012-06-18 18:14:51.000 170 33340.43 406.74 2306.56 32.84 2012-06-18 18:14:52.000 170 33340.39 406.75 2306.52 32.84 2012-06-18 18:14:53.000 170 33340.39 406.75 2306.44 32.84 2012-06-18 18:14:54.000 170 33340.36 406.72 2306.44 32.84 2012-06-18 18:14:55.000 170 33340.39 406.70 2306.44 32.84 2012-06-18 18:14:56.000 170 33340.40 406.78 2306.44 32.84 2012-06-18 18:14:57.000 170 33340.47 406.75 2306.41 32.84 2012-06-18 18:14:58.000 170 33340.32 406.72 2306.37 32.84 2012-06-18 18:14:59.000 170 33340.43 406.71 2306.51 32.84 2012-06-18 18:15:00.000 170 33340.43 406.72 2306.43 32.84 2012-06-18 18:15:01.000 170 33340.39 406.73 2306.38 32.84 2012-06-18 18:15:02.000 170 33340.36 406.71 2306.42 32.84 2012-06-18 18:15:03.000 170 33340.38 406.76 2306.44 32.84 2012-06-18 18:15:04.000 170 33340.37 406.73 2306.50 32.84 2012-06-18 18:15:05.000 170 33340.41 406.78 2306.41 32.84 2012-06-18 18:15:06.000 170 33340.36 406.75 2306.47 32.84 2012-06-18 18:15:07.000 170 33340.26 406.78 2306.44 32.84 2012-06-18 18:15:08.000 170 33340.35 406.74 2306.41 32.84 2012-06-18 18:15:09.000 170 33340.41 406.77 2306.32 32.84 2012-06-18 18:15:10.000 170 33340.38 406.76 2306.34 32.84 2012-06-18 18:15:11.000 170 33340.33 406.73 2306.46 32.84 2012-06-18 18:15:12.000 170 33340.35 406.77 2306.37 32.84 2012-06-18 18:15:13.000 170 33340.45 406.75 2306.40 32.84 2012-06-18 18:15:14.000 170 33340.29 406.72 2306.49 32.84 2012-06-18 18:15:15.000 170 33340.34 406.75 2306.51 32.84 2012-06-18 18:15:16.000 170 33340.36 406.75 2306.45 32.84 2012-06-18 18:15:17.000 170 33340.37 406.74 2306.52 32.84 2012-06-18 18:15:18.000 170 33340.37 406.72 2306.50 32.84 2012-06-18 18:15:19.000 170 33340.39 406.73 2306.43 32.84 2012-06-18 18:15:20.000 170 33340.41 406.75 2306.37 32.84 2012-06-18 18:15:21.000 170 33340.50 406.73 2306.47 32.84 2012-06-18 18:15:22.000 170 33340.39 406.72 2306.39 32.84 2012-06-18 18:15:23.000 170 33340.33 406.75 2306.48 32.84 2012-06-18 18:15:24.000 170 33340.35 406.72 2306.50 32.84 2012-06-18 18:15:25.000 170 33340.31 406.72 2306.44 32.84 2012-06-18 18:15:26.000 170 33340.43 406.73 2306.47 32.84 2012-06-18 18:15:27.000 170 33340.38 406.70 2306.45 32.84 2012-06-18 18:15:28.000 170 33340.36 406.71 2306.42 32.84 2012-06-18 18:15:29.000 170 33340.37 406.73 2306.39 32.84 2012-06-18 18:15:30.000 170 33340.43 406.72 2306.39 32.84 2012-06-18 18:15:30.000 170 33340.38 406.71 2306.37 32.84 2012-06-18 18:15:32.000 170 33340.44 406.70 2306.39 32.84 2012-06-18 18:15:33.000 170 33340.31 406.74 2306.44 32.84 2012-06-18 18:15:34.000 170 33340.31 406.73 2306.41 32.84 2012-06-18 18:15:35.000 170 33340.43 406.73 2306.47 32.84 2012-06-18 18:15:36.000 170 33340.41 406.77 2306.41 32.84 2012-06-18 18:15:37.000 170 33340.48 406.72 2306.38 32.84 2012-06-18 18:15:38.000 170 33340.37 406.77 2306.50 32.84 2012-06-18 18:15:39.000 170 33340.32 406.73 2306.53 32.84 2012-06-18 18:15:40.000 170 33340.36 406.75 2306.56 32.84 2012-06-18 18:15:41.000 170 33340.40 406.73 2306.51 32.84 2012-06-18 18:15:42.000 170 33340.43 406.73 2306.45 32.84 2012-06-18 18:15:43.000 170 33340.43 406.73 2306.51 32.84 2012-06-18 18:15:43.000 170 33340.39 406.73 2306.43 32.84 2012-06-18 18:15:45.000 170 33340.41 406.69 2306.41 32.84 2012-06-18 18:15:46.000 170 33340.38 406.71 2306.43 32.84 2012-06-18 18:15:47.000 170 33340.34 406.74 2306.41 32.84 2012-06-18 18:15:48.000 170 33340.45 406.73 2306.43 32.84 2012-06-18 18:15:49.000 170 33340.40 406.73 2306.51 32.84 2012-06-18 18:15:50.000 170 33340.44 406.73 2306.43 32.84 2012-06-18 18:15:51.000 170 33340.47 406.72 2306.51 32.84 2012-06-18 18:15:52.000 170 33340.36 406.75 2306.46 32.84 2012-06-18 18:15:53.000 170 33340.43 406.73 2306.41 32.84 2012-06-18 18:15:54.000 170 33340.46 406.74 2306.40 32.84 2012-06-18 18:15:55.000 170 33340.42 406.72 2306.40 32.84 2012-06-18 18:15:56.000 170 33340.44 406.68 2306.40 32.84 2012-06-18 18:15:57.000 170 33340.41 406.70 2306.47 32.84 2012-06-18 18:15:58.000 170 33340.40 406.74 2306.45 32.84 2012-06-18 18:15:59.000 170 33340.45 406.71 2306.37 32.84 2012-06-18 18:16:00.000 170 33340.45 406.75 2306.40 32.84 2012-06-18 18:16:01.000 170 33340.51 406.75 2306.48 32.84 2012-06-18 18:16:02.000 170 33340.47 406.68 2306.44 32.84 2012-06-18 18:16:03.000 170 33340.52 406.71 2306.41 32.84 2012-06-18 18:16:04.000 170 33340.44 406.70 2306.43 32.84 2012-06-18 18:16:05.000 170 33340.43 406.67 2306.39 32.84 2012-06-18 18:16:06.000 170 33340.43 406.69 2306.40 32.84 2012-06-18 18:16:07.000 170 33340.41 406.72 2306.43 32.84 2012-06-18 18:16:08.000 170 33340.41 406.71 2306.44 32.84 2012-06-18 18:16:09.000 170 33340.42 406.70 2306.44 32.84 2012-06-18 18:16:10.000 170 33340.44 406.69 2306.39 32.84 2012-06-18 18:16:11.000 170 33340.33 406.68 2306.41 32.84 2012-06-18 18:16:12.000 170 33340.39 406.67 2306.44 32.84 2012-06-18 18:16:13.000 170 33340.31 406.66 2306.30 32.84 2012-06-18 18:16:14.000 170 33340.41 406.66 2306.48 32.84 2012-06-18 18:16:15.000 170 33340.46 406.68 2306.45 32.84 2012-06-18 18:16:16.000 170 33340.44 406.66 2306.42 32.84 2012-06-18 18:16:17.000 170 33340.43 406.68 2306.37 32.84 2012-06-18 18:16:18.000 170 33340.44 406.64 2306.38 32.84 2012-06-18 18:16:19.000 170 33340.47 406.64 2306.43 32.84 2012-06-18 18:16:20.000 170 33340.43 406.64 2306.43 32.84 2012-06-18 18:16:21.000 170 33340.45 406.68 2306.44 32.84 2012-06-18 18:16:22.000 170 33340.39 406.67 2306.41 32.84 2012-06-18 18:16:23.000 170 33340.44 406.66 2306.41 32.84 2012-06-18 18:16:24.000 170 33340.44 406.69 2306.37 32.84 2012-06-18 18:16:24.000 170 33340.33 406.72 2306.47 32.84 2012-06-18 18:16:26.000 170 33340.45 406.73 2306.40 32.84 2012-06-18 18:16:27.000 170 33340.49 406.63 2306.45 32.84 2012-06-18 18:16:28.000 170 33340.48 406.65 2306.41 32.84 2012-06-18 18:16:29.000 170 33340.41 406.63 2306.42 32.84 2012-06-18 18:16:30.000 170 33340.51 406.60 2306.44 32.84 2012-06-18 18:16:31.000 170 33340.47 406.66 2306.43 32.84 2012-06-18 18:16:32.000 170 33340.39 406.64 2306.41 32.84 2012-06-18 18:16:33.000 170 33340.37 406.64 2306.36 32.84 2012-06-18 18:16:34.000 170 33340.44 406.63 2306.44 32.84 2012-06-18 18:16:35.000 170 33340.45 406.65 2306.36 32.84 2012-06-18 18:16:36.000 170 33340.51 406.66 2306.41 32.84 2012-06-18 18:16:37.000 170 33340.53 406.66 2306.39 32.84 2012-06-18 18:16:37.000 170 33340.35 406.67 2306.40 32.84 2012-06-18 18:16:39.000 170 33340.43 406.65 2306.44 32.84 2012-06-18 18:16:40.000 170 33340.35 406.66 2306.42 32.84 2012-06-18 18:16:41.000 170 33340.38 406.69 2306.44 32.84 2012-06-18 18:16:42.000 170 33340.48 406.66 2306.37 32.84 2012-06-18 18:16:43.000 170 33340.35 406.64 2306.41 32.84 2012-06-18 18:16:44.000 170 33340.41 406.67 2306.43 32.84 2012-06-18 18:16:45.000 170 33340.43 406.67 2306.36 32.84 2012-06-18 18:16:46.000 170 33340.39 406.67 2306.34 32.84 2012-06-18 18:16:47.000 170 33340.39 406.71 2306.37 32.84 2012-06-18 18:16:48.000 170 33340.34 406.72 2306.39 32.84 2012-06-18 18:16:49.000 170 33340.44 406.61 2306.35 32.84 2012-06-18 18:16:50.000 170 33340.33 406.64 2306.36 32.84 2012-06-18 18:16:51.000 170 33340.51 406.64 2306.39 32.84 2012-06-18 18:16:52.000 170 33340.47 406.65 2306.44 32.84 2012-06-18 18:16:53.000 170 33340.38 406.69 2306.39 32.84 2012-06-18 18:16:54.000 170 33340.42 406.68 2306.39 32.84 2012-06-18 18:16:55.000 170 33340.39 406.67 2306.38 32.84 2012-06-18 18:16:56.000 170 33340.48 406.70 2306.39 32.84 2012-06-18 18:16:57.000 170 33340.38 406.71 2306.37 32.84 2012-06-18 18:16:58.000 170 33340.31 406.68 2306.32 32.84 2012-06-18 18:16:59.000 170 33340.37 406.62 2306.41 32.84 2012-06-18 18:17:00.000 170 33340.45 406.61 2306.32 32.84 2012-06-18 18:17:01.000 170 33340.41 406.65 2306.41 32.84 2012-06-18 18:17:02.000 170 33340.43 406.66 2306.30 32.84 2012-06-18 18:17:03.000 170 33340.33 406.67 2306.39 32.84 2012-06-18 18:17:04.000 170 33340.41 406.65 2306.36 32.84 2012-06-18 18:17:05.000 170 33340.45 406.67 2306.37 32.84 2012-06-18 18:17:06.000 170 33340.36 406.67 2306.39 32.84 2012-06-18 18:17:07.000 170 33340.50 406.66 2306.39 32.84 2012-06-18 18:17:08.000 170 33340.39 406.72 2306.37 32.84 2012-06-18 18:17:09.000 170 33340.36 406.69 2306.39 32.84 2012-06-18 18:17:10.000 170 33340.44 406.68 2306.41 32.84 2012-06-18 18:17:11.000 170 33340.42 406.67 2306.41 32.84 2012-06-18 18:17:12.000 170 33340.42 406.68 2306.32 32.84 2012-06-18 18:17:13.000 170 33340.38 406.66 2306.35 32.84 2012-06-18 18:17:14.000 170 33340.43 406.62 2306.35 32.84 2012-06-18 18:17:15.000 170 33340.45 406.68 2306.33 32.84 2012-06-18 18:17:16.000 170 33340.38 406.68 2306.35 32.84 2012-06-18 18:17:17.000 170 33340.45 406.67 2306.32 32.84 2012-06-18 18:17:18.000 170 33340.41 406.66 2306.43 32.84 2012-06-18 18:17:18.000 170 33340.48 406.67 2306.34 32.84 2012-06-18 18:17:20.000 170 33340.47 406.66 2306.41 32.84 2012-06-18 18:17:21.000 170 33340.40 406.66 2306.36 32.84 2012-06-18 18:17:22.000 170 33340.43 406.63 2306.35 32.84 2012-06-18 18:17:23.000 170 33340.45 406.62 2306.39 32.84 2012-06-18 18:17:24.000 170 33340.41 406.63 2306.44 32.84 2012-06-18 18:17:25.000 170 33340.43 406.57 2306.38 32.84 2012-06-18 18:17:26.000 170 33340.54 406.68 2306.32 32.84 2012-06-18 18:17:27.000 170 33340.42 406.66 2306.35 32.84 2012-06-18 18:17:28.000 170 33340.45 406.65 2306.32 32.84 2012-06-18 18:17:29.000 170 33340.48 406.64 2306.38 32.84 2012-06-18 18:17:30.000 170 33340.50 406.69 2306.38 32.84 2012-06-18 18:17:31.000 170 33340.47 406.66 2306.38 32.84 2012-06-18 18:17:31.000 170 33340.51 406.60 2306.34 32.84 2012-06-18 18:17:33.000 170 33340.38 406.68 2306.38 32.84 2012-06-18 18:17:34.000 170 33340.44 406.68 2306.34 32.84 2012-06-18 18:17:35.000 170 33340.38 406.62 2306.36 32.84 2012-06-18 18:17:36.000 170 33340.39 406.66 2306.36 32.84 2012-06-18 18:17:37.000 170 33340.47 406.69 2306.27 32.84 2012-06-18 18:17:38.000 170 33340.53 406.69 2306.37 32.84 2012-06-18 18:17:39.000 170 33340.52 406.60 2306.32 32.84 2012-06-18 18:17:40.000 170 33340.48 406.64 2306.37 32.84 2012-06-18 18:17:41.000 170 33340.47 406.69 2306.40 32.84 2012-06-18 18:17:42.000 170 33340.39 406.64 2306.32 32.84 2012-06-18 18:17:43.000 170 33340.44 406.63 2306.35 32.84 2012-06-18 18:17:44.000 170 33340.43 406.66 2306.32 32.84 2012-06-18 18:17:45.000 170 33340.45 406.66 2306.39 32.84 2012-06-18 18:17:46.000 170 33340.40 406.71 2306.38 32.84 2012-06-18 18:17:47.000 170 33340.43 406.68 2306.41 32.84 2012-06-18 18:17:48.000 170 33340.40 406.66 2306.43 32.84 2012-06-18 18:17:49.000 170 33340.39 406.71 2306.43 32.84 2012-06-18 18:17:50.000 170 33340.43 406.63 2306.30 32.84 2012-06-18 18:17:51.000 170 33340.41 406.65 2306.44 32.84 2012-06-18 18:17:52.000 170 33340.37 406.66 2306.38 32.84 2012-06-18 18:17:53.000 170 33340.46 406.62 2306.41 32.84 2012-06-18 18:17:54.000 170 33340.45 406.67 2306.39 32.84 2012-06-18 18:17:55.000 170 33340.41 406.62 2306.47 32.84 2012-06-18 18:17:56.000 170 33340.44 406.62 2306.28 32.84 2012-06-18 18:17:57.000 170 33340.51 406.65 2306.35 32.84 2012-06-18 18:17:58.000 170 33340.41 406.64 2306.32 32.84 2012-06-18 18:17:59.000 170 33340.38 406.64 2306.41 32.84 2012-06-18 18:18:00.000 170 33340.42 406.64 2306.41 32.84 2012-06-18 18:18:01.000 170 33340.45 406.62 2306.31 32.84 2012-06-18 18:18:02.000 170 33340.41 406.67 2306.39 32.84 2012-06-18 18:18:03.000 170 33340.45 406.68 2306.34 32.84 2012-06-18 18:18:04.000 170 33340.45 406.67 2306.38 32.84 2012-06-18 18:18:05.000 170 33340.44 406.64 2306.37 32.84 2012-06-18 18:18:06.000 170 33340.39 406.63 2306.41 32.84 2012-06-18 18:18:07.000 170 33340.48 406.67 2306.34 32.84 2012-06-18 18:18:08.000 170 33340.56 406.67 2306.39 32.84 2012-06-18 18:18:09.000 170 33340.36 406.63 2306.39 32.84 2012-06-18 18:18:10.000 170 33340.50 406.64 2306.37 32.84 2012-06-18 18:18:11.000 170 33340.51 406.64 2306.35 32.84 2012-06-18 18:18:12.000 170 33340.43 406.65 2306.36 32.84 2012-06-18 18:18:12.000 170 33340.44 406.63 2306.42 32.84 2012-06-18 18:18:14.000 170 33340.45 406.63 2306.36 32.84 2012-06-18 18:18:15.000 170 33340.46 406.57 2306.38 32.84 2012-06-18 18:18:16.000 170 33340.47 406.58 2306.41 32.84 2012-06-18 18:18:17.000 170 33340.47 406.65 2306.36 32.84 2012-06-18 18:18:18.000 170 33340.49 406.63 2306.42 32.84 2012-06-18 18:18:19.000 170 33340.47 406.62 2306.38 32.84 2012-06-18 18:18:20.000 170 33340.44 406.65 2306.44 32.84 2012-06-18 18:18:21.000 170 33340.52 406.61 2306.45 32.84 2012-06-18 18:18:22.000 170 33340.50 406.62 2306.41 32.84 2012-06-18 18:18:23.000 170 33340.50 406.63 2306.35 32.84 2012-06-18 18:18:24.000 170 33340.48 406.65 2306.39 32.84 2012-06-18 18:18:25.000 170 33340.37 406.65 2306.32 32.84 2012-06-18 18:18:25.000 170 33340.57 406.60 2306.30 32.84 2012-06-18 18:18:27.000 170 33340.54 406.62 2306.41 32.84 2012-06-18 18:18:28.000 170 33340.50 406.60 2306.35 32.84 2012-06-18 18:18:29.000 170 33340.47 406.66 2306.28 32.84 2012-06-18 18:18:30.000 170 33340.50 406.66 2306.34 32.84 2012-06-18 18:18:31.000 170 33340.49 406.62 2306.35 32.84 2012-06-18 18:18:32.000 170 33340.49 406.65 2306.30 32.84 2012-06-18 18:18:33.000 170 33340.48 406.65 2306.41 32.84 2012-06-18 18:18:34.000 170 33340.42 406.62 2306.40 32.84 2012-06-18 18:18:35.000 170 33340.39 406.63 2306.26 32.84 2012-06-18 18:18:36.000 170 33340.48 406.63 2306.39 32.84 2012-06-18 18:18:37.000 170 33340.53 406.61 2306.35 32.84 2012-06-18 18:18:38.000 170 33340.51 406.61 2306.32 32.84 2012-06-18 18:18:39.000 170 33340.39 406.65 2306.31 32.84 2012-06-18 18:18:40.000 170 33340.45 406.66 2306.27 32.84 2012-06-18 18:18:41.000 170 33340.45 406.64 2306.35 32.84 2012-06-18 18:18:42.000 170 33340.44 406.64 2306.34 32.84 2012-06-18 18:18:43.000 170 33340.50 406.60 2306.34 32.84 2012-06-18 18:18:44.000 170 33340.34 406.64 2306.34 32.84 2012-06-18 18:18:45.000 170 33340.45 406.64 2306.39 32.84 2012-06-18 18:18:46.000 170 33340.41 406.61 2306.40 32.84 2012-06-18 18:18:47.000 170 33340.42 406.59 2306.32 32.84 2012-06-18 18:18:48.000 170 33340.39 406.66 2306.35 32.84 2012-06-18 18:18:49.000 170 33340.45 406.68 2306.34 32.84 2012-06-18 18:18:50.000 170 33340.40 406.64 2306.36 32.84 2012-06-18 18:18:51.000 170 33340.37 406.65 2306.30 32.84 2012-06-18 18:18:52.000 170 33340.36 406.63 2306.30 32.84 2012-06-18 18:18:53.000 170 33340.39 406.63 2306.35 32.84 2012-06-18 18:18:54.000 170 33340.35 406.66 2306.32 32.84 2012-06-18 18:18:55.000 170 33340.24 406.64 2306.30 32.84 2012-06-18 18:18:56.000 170 33340.45 406.64 2306.32 32.84 2012-06-18 18:18:57.000 170 33340.31 406.61 2306.30 32.84 2012-06-18 18:18:58.000 170 33340.40 406.61 2306.35 32.84 2012-06-18 18:18:59.000 170 33340.53 406.59 2306.38 32.84 2012-06-18 18:19:00.000 170 33340.34 406.63 2306.35 32.84 2012-06-18 18:19:01.000 170 33340.43 406.62 2306.38 32.84 2012-06-18 18:19:02.000 170 33340.44 406.63 2306.40 32.84 2012-06-18 18:19:03.000 170 33340.26 406.61 2306.30 32.84 2012-06-18 18:19:04.000 170 33340.41 406.63 2306.32 32.84 2012-06-18 18:19:05.000 170 33340.35 406.66 2306.39 32.84 2012-06-18 18:19:06.000 170 33340.32 406.65 2306.43 32.84 2012-06-18 18:19:06.000 170 33340.33 406.58 2306.36 32.84 2012-06-18 18:19:08.000 170 33340.39 406.61 2306.38 32.84 2012-06-18 18:19:09.000 170 33340.36 406.62 2306.41 32.84 2012-06-18 18:19:10.000 170 33340.39 406.60 2306.41 32.84 2012-06-18 18:19:11.000 170 33340.42 406.62 2306.36 32.84 2012-06-18 18:19:12.000 170 33340.32 406.55 2306.39 32.84 2012-06-18 18:19:13.000 170 33340.31 406.57 2306.28 32.84 2012-06-18 18:19:14.000 170 33340.39 406.57 2306.36 32.84 2012-06-18 18:19:15.000 170 33340.51 406.63 2306.39 32.84 2012-06-18 18:19:16.000 170 33340.45 406.62 2306.39 32.84 2012-06-18 18:19:17.000 170 33340.47 406.60 2306.30 32.84 2012-06-18 18:19:18.000 170 33340.45 406.61 2306.29 32.84 2012-06-18 18:19:19.000 170 33340.47 406.62 2306.35 32.84 2012-06-18 18:19:19.000 170 33340.47 406.63 2306.30 32.84 2012-06-18 18:19:21.000 170 33340.49 406.63 2306.24 32.84 2012-06-18 18:19:22.000 170 33340.41 406.62 2306.29 32.84 2012-06-18 18:19:23.000 170 33340.39 406.56 2306.30 32.84 2012-06-18 18:19:24.000 170 33340.36 406.58 2306.35 32.84 2012-06-18 18:19:25.000 170 33340.33 406.59 2306.29 32.84 2012-06-18 18:19:26.000 170 33340.44 406.58 2306.28 32.84 2012-06-18 18:19:27.000 170 33340.47 406.58 2306.32 32.84 2012-06-18 18:19:28.000 170 33340.43 406.58 2306.33 32.84 2012-06-18 18:19:29.000 170 33340.43 406.60 2306.23 32.84 2012-06-18 18:19:30.000 170 33340.46 406.59 2306.26 32.84 2012-06-18 18:19:31.000 170 33340.43 406.58 2306.37 32.84 2012-06-18 18:19:32.000 170 33340.36 406.63 2306.26 32.85 2012-06-18 18:19:33.000 170 33340.42 406.54 2306.32 32.84 2012-06-18 18:19:34.000 170 33340.45 406.55 2306.25 32.84 2012-06-18 18:19:35.000 170 33340.40 406.61 2306.30 32.84 2012-06-18 18:19:36.000 170 33340.48 406.59 2306.32 32.84 2012-06-18 18:19:37.000 170 33340.43 406.57 2306.28 32.85 2012-06-18 18:19:38.000 170 33340.41 406.56 2306.36 32.84 2012-06-18 18:19:39.000 170 33340.53 406.58 2306.30 32.84 2012-06-18 18:19:40.000 170 33340.47 406.52 2306.20 32.84 2012-06-18 18:19:41.000 170 33340.51 406.56 2306.32 32.84 2012-06-18 18:19:42.000 170 33340.44 406.58 2306.32 32.84 2012-06-18 18:19:43.000 170 33340.45 406.56 2306.30 32.84 2012-06-18 18:19:44.000 170 33340.49 406.56 2306.37 32.84 2012-06-18 18:19:45.000 170 33340.44 406.58 2306.26 32.84 2012-06-18 18:19:46.000 170 33340.46 406.62 2306.29 32.84 2012-06-18 18:19:47.000 170 33340.42 406.59 2306.25 32.84 2012-06-18 18:19:48.000 170 33340.42 406.53 2306.30 32.84 2012-06-18 18:19:49.000 170 33340.49 406.50 2306.28 32.84 2012-06-18 18:19:50.000 170 33340.45 406.58 2306.22 32.85 2012-06-18 18:19:51.000 170 33340.51 406.54 2306.32 32.85 2012-06-18 18:19:52.000 170 33340.43 406.54 2306.28 32.85 2012-06-18 18:19:53.000 170 33340.37 406.54 2306.33 32.85 2012-06-18 18:19:54.000 170 33340.49 406.53 2306.22 32.85 2012-06-18 18:19:55.000 170 33340.44 406.55 2306.32 32.84 2012-06-18 18:19:56.000 170 33340.51 406.61 2306.27 32.85 2012-06-18 18:19:57.000 170 33340.47 406.55 2306.30 32.84 2012-06-18 18:19:58.000 170 33340.45 406.56 2306.28 32.84 2012-06-18 18:19:59.000 170 33340.51 406.55 2306.32 32.84 2012-06-18 18:20:00.000 170 33340.47 406.52 2306.33 32.84 2012-06-18 18:20:00.000 170 33340.41 406.53 2306.25 32.85 2012-06-18 18:20:02.000 170 33340.48 406.53 2306.36 32.85 2012-06-18 18:20:03.000 170 33340.43 406.52 2306.28 32.85 2012-06-18 18:20:04.000 170 33340.48 406.51 2306.27 32.85 2012-06-18 18:20:05.000 170 33340.43 406.52 2306.26 32.84 2012-06-18 18:20:06.000 170 33340.45 406.54 2306.29 32.85 2012-06-18 18:20:07.000 170 33340.48 406.52 2306.26 32.85 2012-06-18 18:20:08.000 170 33340.52 406.52 2306.22 32.85 2012-06-18 18:20:09.000 170 33340.50 406.50 2306.28 32.85 2012-06-18 18:20:10.000 170 33340.50 406.49 2306.29 32.85 2012-06-18 18:20:11.000 170 33340.48 406.51 2306.26 32.85 2012-06-18 18:20:12.000 170 33340.46 406.52 2306.26 32.85 2012-06-18 18:20:13.000 170 33340.44 406.55 2306.23 32.85 2012-06-18 18:20:13.000 170 33340.45 406.49 2306.32 32.85 2012-06-18 18:20:15.000 170 33340.55 406.53 2306.28 32.85 2012-06-18 18:20:16.000 170 33340.41 406.51 2306.29 32.85 2012-06-18 18:20:17.000 170 33340.45 406.55 2306.25 32.85 2012-06-18 18:20:18.000 170 33340.49 406.53 2306.26 32.85 2012-06-18 18:20:19.000 170 33340.53 406.51 2306.24 32.85 2012-06-18 18:20:20.000 170 33340.43 406.52 2306.19 32.85 2012-06-18 18:20:21.000 170 33340.39 406.47 2306.17 32.85 2012-06-18 18:20:22.000 170 33340.41 406.48 2306.20 32.85 2012-06-18 18:20:23.000 170 33340.50 406.50 2306.21 32.85 2012-06-18 18:20:24.000 170 33340.42 406.52 2306.23 32.85 2012-06-18 18:20:25.000 170 33340.49 406.54 2306.28 32.85 2012-06-18 18:20:26.000 170 33340.43 406.48 2306.31 32.85 2012-06-18 18:20:27.000 170 33340.42 406.56 2306.24 32.85 2012-06-18 18:20:28.000 170 33340.39 406.51 2306.26 32.84 2012-06-18 18:20:29.000 170 33340.52 406.50 2306.21 32.85 2012-06-18 18:20:30.000 170 33340.45 406.56 2306.24 32.85 2012-06-18 18:20:31.000 170 33340.36 406.52 2306.23 32.84 2012-06-18 18:20:32.000 170 33340.39 406.51 2306.21 32.84 2012-06-18 18:20:33.000 170 33340.55 406.57 2306.35 32.85 2012-06-18 18:20:34.000 170 33340.47 406.53 2306.30 32.85 2012-06-18 18:20:35.000 170 33340.43 406.52 2306.26 32.85 2012-06-18 18:20:36.000 170 33340.47 406.49 2306.23 32.85 2012-06-18 18:20:37.000 170 33340.44 406.54 2306.28 32.85 2012-06-18 18:20:38.000 170 33340.52 406.52 2306.30 32.85 2012-06-18 18:20:39.000 170 33340.47 406.50 2306.25 32.85 2012-06-18 18:20:40.000 170 33340.39 406.50 2306.17 32.85 2012-06-18 18:20:41.000 170 33340.41 406.47 2306.27 32.85 2012-06-18 18:20:42.000 170 33340.49 406.44 2306.21 32.85 2012-06-18 18:20:43.000 170 33340.36 406.45 2306.24 32.85 2012-06-18 18:20:44.000 170 33340.54 406.44 2306.25 32.85 2012-06-18 18:20:45.000 170 33340.50 406.46 2306.25 32.85 2012-06-18 18:20:46.000 170 33340.48 406.50 2306.25 32.85 2012-06-18 18:20:47.000 170 33340.50 406.48 2306.16 32.85 2012-06-18 18:20:48.000 170 33340.43 406.49 2306.33 32.85 2012-06-18 18:20:49.000 170 33340.48 406.47 2306.20 32.85 2012-06-18 18:20:50.000 170 33340.50 406.50 2306.22 32.85 2012-06-18 18:20:51.000 170 33340.53 406.48 2306.28 32.85 2012-06-18 18:20:52.000 170 33340.46 406.45 2306.26 32.85 2012-06-18 18:20:53.000 170 33340.42 406.47 2306.26 32.85 2012-06-18 18:20:54.000 170 33340.45 406.47 2306.25 32.85 2012-06-18 18:20:54.000 170 33340.45 406.46 2306.20 32.85 2012-06-18 18:20:56.000 170 33340.47 406.50 2306.26 32.85 2012-06-18 18:20:57.000 170 33340.52 406.42 2306.28 32.85 2012-06-18 18:20:58.000 170 33340.47 406.46 2306.21 32.85 2012-06-18 18:20:59.000 170 33340.53 406.50 2306.20 32.85 2012-06-18 18:21:00.000 170 33340.54 406.46 2306.20 32.85 2012-06-18 18:21:01.000 170 33340.41 406.46 2306.23 32.85 2012-06-18 18:21:02.000 170 33340.56 406.41 2306.26 32.85 2012-06-18 18:21:03.000 170 33340.60 406.42 2306.23 32.85 2012-06-18 18:21:04.000 170 33340.52 406.43 2306.24 32.85 2012-06-18 18:21:05.000 170 33340.56 406.45 2306.28 32.85 2012-06-18 18:21:06.000 170 33340.54 406.43 2306.25 32.85 2012-06-18 18:21:07.000 170 33340.52 406.46 2306.20 32.85 2012-06-18 18:21:07.000 170 33340.48 406.46 2306.12 32.85 2012-06-18 18:21:09.000 170 33340.54 406.44 2306.22 32.85 2012-06-18 18:21:10.000 170 33340.57 406.44 2306.25 32.85 2012-06-18 18:21:11.000 170 33340.58 406.45 2306.12 32.85 2012-06-18 18:21:12.000 170 33340.58 406.42 2306.10 32.85 2012-06-18 18:21:13.000 170 33340.54 406.42 2306.19 32.85 2012-06-18 18:21:14.000 170 33340.53 406.42 2306.19 32.85 2012-06-18 18:21:15.000 170 33340.48 406.40 2306.16 32.85 2012-06-18 18:21:16.000 170 33340.50 406.40 2306.20 32.85 2012-06-18 18:21:17.000 170 33340.51 406.38 2306.14 32.85 2012-06-18 18:21:18.000 170 33340.50 406.40 2306.13 32.85 2012-06-18 18:21:19.000 170 33340.53 406.37 2306.16 32.85 2012-06-18 18:21:20.000 170 33340.57 406.43 2306.22 32.85 2012-06-18 18:21:21.000 170 33340.57 406.43 2306.24 32.85 2012-06-18 18:21:22.000 170 33340.54 406.43 2306.19 32.85 2012-06-18 18:21:23.000 170 33340.60 406.42 2306.12 32.85 2012-06-18 18:21:24.000 170 33340.56 406.40 2306.16 32.85 2012-06-18 18:21:25.000 170 33340.53 406.44 2306.20 32.85 2012-06-18 18:21:26.000 170 33340.59 406.42 2306.29 32.85 2012-06-18 18:21:27.000 170 33340.62 406.41 2306.14 32.85 2012-06-18 18:21:28.000 170 33340.60 406.40 2306.18 32.85 2012-06-18 18:21:29.000 170 33340.56 406.44 2306.16 32.85 2012-06-18 18:21:30.000 170 33340.61 406.37 2306.17 32.85 2012-06-18 18:21:31.000 170 33340.55 406.42 2306.17 32.85 2012-06-18 18:21:32.000 170 33340.65 406.44 2306.18 32.85 2012-06-18 18:21:33.000 170 33340.47 406.42 2306.12 32.85 2012-06-18 18:21:34.000 170 33340.54 406.41 2306.18 32.85 2012-06-18 18:21:35.000 170 33340.59 406.40 2306.22 32.85 2012-06-18 18:21:36.000 170 33340.55 406.37 2306.20 32.85 2012-06-18 18:21:37.000 170 33340.59 406.42 2306.19 32.85 2012-06-18 18:21:38.000 170 33340.60 406.46 2306.15 32.85 2012-06-18 18:21:39.000 170 33340.61 406.37 2306.23 32.85 2012-06-18 18:21:40.000 170 33340.59 406.37 2306.20 32.85 2012-06-18 18:21:41.000 170 33340.60 406.38 2306.11 32.85 2012-06-18 18:21:42.000 170 33340.57 406.39 2306.22 32.85 2012-06-18 18:21:43.000 170 33340.57 406.37 2306.10 32.85 2012-06-18 18:21:44.000 170 33340.67 406.37 2306.11 32.85 2012-06-18 18:21:45.000 170 33340.60 406.41 2306.14 32.85 2012-06-18 18:21:46.000 170 33340.56 406.41 2306.16 32.85 2012-06-18 18:21:47.000 170 33340.61 406.40 2306.17 32.85 2012-06-18 18:21:48.000 170 33340.62 406.39 2306.13 32.85 2012-06-18 18:21:48.000 170 33340.60 406.39 2306.12 32.85 2012-06-18 18:21:50.000 170 33340.52 406.35 2306.15 32.85 2012-06-18 18:21:51.000 170 33340.61 406.34 2306.19 32.85 2012-06-18 18:21:52.000 170 33340.61 406.37 2306.18 32.85 2012-06-18 18:21:53.000 170 33340.68 406.36 2306.17 32.85 2012-06-18 18:21:54.000 170 33340.61 406.39 2306.16 32.85 2012-06-18 18:21:55.000 170 33340.56 406.38 2306.19 32.85 2012-06-18 18:21:56.000 170 33340.61 406.39 2306.17 32.85 2012-06-18 18:21:57.000 170 33340.67 406.36 2306.08 32.85 2012-06-18 18:21:58.000 170 33340.54 406.37 2306.08 32.85 2012-06-18 18:21:59.000 170 33340.69 406.39 2306.14 32.85 2012-06-18 18:22:00.000 170 33340.62 406.37 2306.16 32.85 2012-06-18 18:22:01.000 170 33340.68 406.32 2306.13 32.85 2012-06-18 18:22:01.000 170 33340.63 406.34 2306.18 32.85 2012-06-18 18:22:03.000 170 33340.75 406.31 2306.25 32.85 2012-06-18 18:22:04.000 170 33340.62 406.31 2306.22 32.85 2012-06-18 18:22:05.000 170 33340.71 406.37 2306.13 32.85 2012-06-18 18:22:06.000 170 33340.68 406.34 2306.12 32.85 2012-06-18 18:22:07.000 170 33340.62 406.34 2306.08 32.85 2012-06-18 18:22:08.000 170 33340.69 406.32 2306.18 32.85 2012-06-18 18:22:09.000 170 33340.68 406.33 2306.14 32.85 2012-06-18 18:22:10.000 170 33340.61 406.32 2306.13 32.85 2012-06-18 18:22:11.000 170 33340.67 406.30 2306.17 32.85 2012-06-18 18:22:12.000 170 33340.72 406.32 2306.12 32.85 2012-06-18 18:22:13.000 170 33340.76 406.28 2306.08 32.85 2012-06-18 18:22:14.000 170 33340.69 406.33 2306.07 32.85 2012-06-18 18:22:15.000 170 33340.69 406.31 2306.07 32.85 2012-06-18 18:22:16.000 170 33340.68 406.32 2306.03 32.85 2012-06-18 18:22:17.000 170 33340.72 406.32 2306.07 32.85 2012-06-18 18:22:18.000 170 33340.79 406.27 2306.11 32.85 2012-06-18 18:22:19.000 170 33340.72 406.34 2306.14 32.85 2012-06-18 18:22:20.000 170 33340.64 406.34 2306.20 32.85 2012-06-18 18:22:21.000 170 33340.76 406.29 2306.11 32.85 2012-06-18 18:22:22.000 170 33340.66 406.27 2306.08 32.85 2012-06-18 18:22:23.000 170 33340.69 406.32 2306.07 32.85 2012-06-18 18:22:24.000 170 33340.74 406.27 2306.21 32.85 2012-06-18 18:22:25.000 170 33340.72 406.28 2306.16 32.85 2012-06-18 18:22:26.000 170 33340.71 406.28 2306.11 32.85 2012-06-18 18:22:27.000 170 33340.74 406.27 2306.13 32.85 2012-06-18 18:22:28.000 170 33340.67 406.29 2306.07 32.85 2012-06-18 18:22:29.000 170 33340.60 406.27 2306.04 32.85 2012-06-18 18:22:30.000 170 33340.68 406.31 2306.03 32.85 2012-06-18 18:22:31.000 170 33340.71 406.25 2306.11 32.85 2012-06-18 18:22:32.000 170 33340.72 406.28 2306.07 32.85 2012-06-18 18:22:33.000 170 33340.77 406.29 2306.08 32.85 2012-06-18 18:22:34.000 170 33340.74 406.28 2306.04 32.85 2012-06-18 18:22:35.000 170 33340.78 406.27 2306.16 32.85 2012-06-18 18:22:36.000 170 33340.80 406.32 2306.07 32.85 2012-06-18 18:22:37.000 170 33340.76 406.25 2306.16 32.85 2012-06-18 18:22:38.000 170 33340.68 406.25 2306.13 32.85 2012-06-18 18:22:39.000 170 33340.75 406.30 2306.07 32.85 2012-06-18 18:22:40.000 170 33340.67 406.32 2306.10 32.85 2012-06-18 18:22:41.000 170 33340.71 406.27 2306.09 32.85 2012-06-18 18:22:42.000 170 33340.79 406.27 2306.09 32.85 2012-06-18 18:22:42.000 170 33340.73 406.22 2306.05 32.85 2012-06-18 18:22:44.000 170 33340.82 406.24 2306.09 32.85 2012-06-18 18:22:45.000 170 33340.69 406.21 2306.10 32.85 2012-06-18 18:22:46.000 170 33340.74 406.24 2306.14 32.85 2012-06-18 18:22:47.000 170 33340.78 406.22 2306.15 32.85 2012-06-18 18:22:48.000 170 33340.81 406.21 2306.03 32.85 2012-06-18 18:22:49.000 170 33340.72 406.19 2306.05 32.85 2012-06-18 18:22:50.000 170 33340.77 406.23 2306.02 32.85 2012-06-18 18:22:51.000 170 33340.76 406.20 2306.11 32.85 2012-06-18 18:22:52.000 170 33340.82 406.20 2306.01 32.85 2012-06-18 18:22:53.000 170 33340.82 406.18 2306.01 32.85 2012-06-18 18:22:54.000 170 33340.84 406.25 2306.06 32.85 2012-06-18 18:22:55.000 170 33340.78 406.21 2306.07 32.85 2012-06-18 18:22:55.000 170 33340.87 406.22 2306.04 32.85 2012-06-18 18:22:57.000 170 33340.84 406.21 2306.13 32.85 2012-06-18 18:22:58.000 170 33340.78 406.22 2306.07 32.85 2012-06-18 18:22:59.000 170 33340.82 406.16 2306.04 32.85 2012-06-18 18:23:00.000 170 33340.85 406.16 2306.05 32.85 2012-06-18 18:23:01.000 170 33340.85 406.20 2306.01 32.85 2012-06-18 18:23:02.000 170 33340.79 406.17 2306.07 32.85 2012-06-18 18:23:03.000 170 33340.78 406.18 2305.98 32.85 2012-06-18 18:23:04.000 170 33340.81 406.19 2306.03 32.85 2012-06-18 18:23:05.000 170 33340.75 406.17 2306.03 32.85 2012-06-18 18:23:06.000 170 33340.86 406.16 2306.03 32.85 2012-06-18 18:23:07.000 170 33340.81 406.14 2305.99 32.85 2012-06-18 18:23:08.000 170 33340.84 406.16 2306.00 32.85 2012-06-18 18:23:09.000 170 33340.80 406.13 2306.10 32.85 2012-06-18 18:23:10.000 170 33340.85 406.12 2305.97 32.85 2012-06-18 18:23:11.000 170 33340.83 406.14 2305.94 32.85 2012-06-18 18:23:12.000 170 33340.79 406.15 2305.99 32.85 2012-06-18 18:23:13.000 170 33340.85 406.15 2305.96 32.85 2012-06-18 18:23:14.000 170 33340.89 406.18 2305.99 32.85 2012-06-18 18:23:15.000 170 33340.88 406.15 2306.01 32.85 2012-06-18 18:23:16.000 170 33340.81 406.15 2305.97 32.85 2012-06-18 18:23:17.000 170 33340.85 406.15 2305.97 32.85 2012-06-18 18:23:18.000 170 33340.82 406.15 2306.01 32.85 2012-06-18 18:23:19.000 170 33340.87 406.16 2305.95 32.85 2012-06-18 18:23:20.000 170 33340.82 406.17 2306.00 32.85 2012-06-18 18:23:21.000 170 33340.85 406.17 2306.05 32.85 2012-06-18 18:23:22.000 170 33340.82 406.14 2305.97 32.85 2012-06-18 18:23:23.000 170 33340.81 406.13 2305.98 32.85 2012-06-18 18:23:24.000 170 33340.91 406.12 2306.01 32.85 2012-06-18 18:23:25.000 170 33340.90 406.09 2306.04 32.85 2012-06-18 18:23:26.000 170 33340.88 406.09 2306.08 32.85 2012-06-18 18:23:27.000 170 33340.97 406.11 2306.03 32.85 2012-06-18 18:23:28.000 170 33340.96 406.13 2305.96 32.85 2012-06-18 18:23:29.000 170 33340.89 406.12 2305.92 32.85 2012-06-18 18:23:30.000 170 33340.91 406.11 2306.00 32.85 2012-06-18 18:23:31.000 170 33340.91 406.13 2306.00 32.85 2012-06-18 18:23:32.000 170 33340.95 406.10 2306.05 32.85 2012-06-18 18:23:33.000 170 33340.87 406.12 2305.93 32.85 2012-06-18 18:23:34.000 170 33340.91 406.10 2306.00 32.85 2012-06-18 18:23:35.000 170 33340.90 406.09 2306.04 32.85 2012-06-18 18:23:36.000 170 33340.94 406.11 2305.90 32.85 2012-06-18 18:23:36.000 170 33340.90 406.11 2306.00 32.85 2012-06-18 18:23:38.000 170 33340.85 406.06 2305.98 32.85 2012-06-18 18:23:39.000 170 33340.87 406.06 2305.97 32.85 2012-06-18 18:23:40.000 170 33340.84 406.08 2305.94 32.85 2012-06-18 18:23:41.000 170 33340.84 406.08 2305.93 32.85 2012-06-18 18:23:42.000 170 33340.89 406.08 2305.91 32.85 2012-06-18 18:23:43.000 170 33340.95 406.08 2306.00 32.85 2012-06-18 18:23:44.000 170 33340.87 406.12 2306.01 32.85 2012-06-18 18:23:45.000 170 33340.92 406.10 2305.97 32.85 2012-06-18 18:23:46.000 170 33340.90 406.08 2305.97 32.85 2012-06-18 18:23:47.000 170 33340.89 406.10 2305.97 32.85 2012-06-18 18:23:48.000 170 33340.93 406.11 2305.95 32.85 2012-06-18 18:23:49.000 170 33340.88 406.06 2305.99 32.85 2012-06-18 18:23:49.000 170 33340.82 406.08 2305.97 32.85 2012-06-18 18:23:51.000 170 33340.99 406.08 2305.99 32.85 2012-06-18 18:23:52.000 170 33340.85 406.10 2306.00 32.85 2012-06-18 18:23:53.000 170 33340.92 406.09 2306.00 32.85 2012-06-18 18:23:54.000 170 33340.87 406.02 2305.91 32.85 2012-06-18 18:23:55.000 170 33340.84 406.05 2305.95 32.85 2012-06-18 18:23:56.000 170 33340.84 406.01 2305.94 32.85 2012-06-18 18:23:57.000 170 33340.96 406.07 2305.99 32.85 2012-06-18 18:23:58.000 170 33340.89 406.02 2306.01 32.85 2012-06-18 18:23:59.000 170 33340.88 406.02 2305.94 32.85 2012-06-18 18:24:00.000 170 33340.89 406.02 2305.98 32.85 2012-06-18 18:24:01.000 170 33340.91 406.05 2305.94 32.85 2012-06-18 18:24:02.000 170 33340.97 406.02 2305.98 32.85 2012-06-18 18:24:03.000 170 33341.00 405.99 2305.93 32.85 2012-06-18 18:24:04.000 170 33340.96 406.03 2305.97 32.85 2012-06-18 18:24:05.000 170 33341.00 406.02 2306.01 32.85 2012-06-18 18:24:06.000 170 33340.98 406.00 2305.86 32.85 2012-06-18 18:24:07.000 170 33340.91 406.04 2305.97 32.85 2012-06-18 18:24:08.000 170 33340.95 406.04 2305.96 32.85 2012-06-18 18:24:09.000 170 33340.97 406.04 2305.95 32.85 2012-06-18 18:24:10.000 170 33340.97 406.00 2305.96 32.85 2012-06-18 18:24:11.000 170 33340.92 405.98 2305.97 32.85 2012-06-18 18:24:12.000 170 33340.97 406.02 2305.94 32.85 2012-06-18 18:24:13.000 170 33340.92 406.01 2305.89 32.85 2012-06-18 18:24:14.000 170 33341.06 405.99 2305.83 32.85 2012-06-18 18:24:15.000 170 33340.97 405.96 2305.86 32.85 2012-06-18 18:24:16.000 170 33340.91 405.98 2305.95 32.85 2012-06-18 18:24:17.000 170 33340.94 405.98 2305.92 32.85 2012-06-18 18:24:18.000 170 33341.00 406.00 2305.91 32.85 2012-06-18 18:24:19.000 170 33341.01 405.95 2305.95 32.85 2012-06-18 18:24:20.000 170 33340.97 405.92 2305.94 32.85 2012-06-18 18:24:21.000 170 33341.05 405.98 2305.95 32.85 2012-06-18 18:24:22.000 170 33341.03 405.96 2305.85 32.85 2012-06-18 18:24:23.000 170 33341.01 405.94 2305.92 32.85 2012-06-18 18:24:24.000 170 33341.05 405.97 2305.98 32.85 2012-06-18 18:24:25.000 170 33341.00 405.92 2305.92 32.85 2012-06-18 18:24:26.000 170 33341.06 405.96 2305.92 32.85 2012-06-18 18:24:27.000 170 33341.06 405.95 2305.93 32.85 2012-06-18 18:24:28.000 170 33340.93 405.96 2306.00 32.85 2012-06-18 18:24:29.000 170 33340.99 405.96 2305.89 32.85 2012-06-18 18:24:30.000 170 33341.01 405.94 2305.88 32.85 2012-06-18 18:24:30.000 170 33341.03 405.97 2305.88 32.85 2012-06-18 18:24:32.000 170 33340.96 405.95 2305.85 32.85 2012-06-18 18:24:33.000 170 33340.96 405.93 2305.85 32.85 2012-06-18 18:24:34.000 170 33341.09 405.95 2305.87 32.85 2012-06-18 18:24:35.000 170 33341.11 405.92 2305.89 32.85 2012-06-18 18:24:36.000 170 33340.99 405.95 2305.87 32.85 2012-06-18 18:24:37.000 170 33341.03 405.92 2305.95 32.85 2012-06-18 18:24:38.000 170 33340.91 405.96 2305.91 32.85 2012-06-18 18:24:39.000 170 33341.03 405.92 2305.90 32.85 2012-06-18 18:24:40.000 170 33341.10 405.92 2305.79 32.85 2012-06-18 18:24:41.000 170 33340.97 405.93 2305.79 32.85 2012-06-18 18:24:42.000 170 33341.08 405.93 2305.86 32.85 2012-06-18 18:24:43.000 170 33341.09 405.92 2305.94 32.85 2012-06-18 18:24:43.000 170 33341.12 405.94 2305.89 32.85 2012-06-18 18:24:45.000 170 33340.99 405.93 2305.94 32.85 2012-06-18 18:24:46.000 170 33340.97 405.90 2305.88 32.85 2012-06-18 18:24:47.000 170 33341.08 405.92 2305.87 32.85 2012-06-18 18:24:48.000 170 33341.01 405.89 2305.95 32.85 2012-06-18 18:24:49.000 170 33341.04 405.95 2305.89 32.85 2012-06-18 18:24:50.000 170 33340.97 405.85 2305.86 32.85 2012-06-18 18:24:51.000 170 33341.06 405.89 2305.85 32.85 2012-06-18 18:24:52.000 170 33341.04 405.86 2305.91 32.85 2012-06-18 18:24:53.000 170 33340.99 405.81 2305.89 32.85 2012-06-18 18:24:54.000 170 33340.95 405.87 2305.92 32.85 2012-06-18 18:24:55.000 170 33340.96 405.89 2305.86 32.85 2012-06-18 18:24:56.000 170 33341.10 405.86 2305.91 32.85 2012-06-18 18:24:57.000 170 33340.97 405.86 2305.84 32.85 2012-06-18 18:24:58.000 170 33340.95 405.91 2305.84 32.85 2012-06-18 18:24:59.000 170 33340.93 405.88 2305.84 32.85 2012-06-18 18:25:00.000 170 33340.99 405.88 2305.85 32.85 2012-06-18 18:25:01.000 170 33341.01 405.85 2305.84 32.85 2012-06-18 18:25:02.000 170 33340.99 405.88 2305.82 32.85 2012-06-18 18:25:03.000 170 33340.98 405.88 2305.79 32.85 2012-06-18 18:25:04.000 170 33340.99 405.85 2305.87 32.85 2012-06-18 18:25:05.000 170 33341.05 405.85 2305.92 32.85 2012-06-18 18:25:06.000 170 33341.07 405.90 2305.88 32.85 2012-06-18 18:25:07.000 170 33341.01 405.84 2305.92 32.85 2012-06-18 18:25:08.000 170 33340.89 405.85 2305.80 32.85 2012-06-18 18:25:09.000 170 33341.00 405.83 2305.88 32.85 2012-06-18 18:25:10.000 170 33340.99 405.89 2305.91 32.85 2012-06-18 18:25:11.000 170 33341.00 405.87 2305.92 32.85 2012-06-18 18:25:12.000 170 33341.02 405.84 2305.86 32.85 2012-06-18 18:25:13.000 170 33341.06 405.82 2305.86 32.85 2012-06-18 18:25:14.000 170 33341.00 405.83 2305.79 32.85 2012-06-18 18:25:15.000 170 33341.04 405.84 2305.88 32.85 2012-06-18 18:25:16.000 170 33341.15 405.84 2305.89 32.85 2012-06-18 18:25:17.000 170 33341.12 405.84 2305.91 32.85 2012-06-18 18:25:18.000 170 33341.06 405.80 2305.75 32.85 2012-06-18 18:25:19.000 170 33341.08 405.81 2305.91 32.85 2012-06-18 18:25:20.000 170 33341.01 405.81 2305.79 32.85 2012-06-18 18:25:21.000 170 33340.97 405.82 2305.91 32.85 2012-06-18 18:25:22.000 170 33341.07 405.81 2305.91 32.85 2012-06-18 18:25:23.000 170 33341.04 405.77 2305.86 32.85 2012-06-18 18:25:24.000 170 33341.02 405.84 2305.82 32.85 2012-06-18 18:25:24.000 170 33341.04 405.86 2305.93 32.85 2012-06-18 18:25:26.000 170 33341.10 405.79 2305.89 32.85 2012-06-18 18:25:27.000 170 33341.07 405.79 2305.88 32.85 2012-06-18 18:25:28.000 170 33341.06 405.81 2305.93 32.85 2012-06-18 18:25:29.000 170 33341.03 405.80 2305.91 32.85 2012-06-18 18:25:30.000 170 33341.09 405.80 2305.85 32.85 2012-06-18 18:25:31.000 170 33341.03 405.79 2305.90 32.85 2012-06-18 18:25:32.000 170 33341.07 405.75 2305.83 32.85 2012-06-18 18:25:33.000 170 33341.00 405.79 2305.88 32.85 2012-06-18 18:25:34.000 170 33341.15 405.74 2305.89 32.85 2012-06-18 18:25:35.000 170 33341.08 405.76 2305.81 32.85 2012-06-18 18:25:36.000 170 33341.08 405.75 2305.89 32.85 2012-06-18 18:25:37.000 170 33340.99 405.73 2305.97 32.85 2012-06-18 18:25:37.000 170 33341.03 405.70 2305.82 32.85 2012-06-18 18:25:39.000 170 33341.12 405.80 2305.82 32.85 2012-06-18 18:25:40.000 170 33341.08 405.77 2305.85 32.85 2012-06-18 18:25:41.000 170 33341.06 405.75 2305.87 32.85 2012-06-18 18:25:42.000 170 33341.15 405.70 2305.82 32.85 2012-06-18 18:25:43.000 170 33341.07 405.73 2305.95 32.85 2012-06-18 18:25:44.000 170 33341.14 405.74 2305.80 32.85 2012-06-18 18:25:45.000 170 33341.11 405.80 2305.84 32.85 2012-06-18 18:25:46.000 170 33341.10 405.68 2305.86 32.85 2012-06-18 18:25:47.000 170 33341.04 405.73 2305.93 32.85 2012-06-18 18:25:48.000 170 33341.06 405.73 2305.84 32.85 2012-06-18 18:25:49.000 170 33341.16 405.74 2305.80 32.85 2012-06-18 18:25:50.000 170 33341.17 405.72 2305.80 32.85 2012-06-18 18:25:51.000 170 33341.08 405.68 2305.90 32.85 2012-06-18 18:25:52.000 170 33341.12 405.75 2305.77 32.85 2012-06-18 18:25:53.000 170 33341.14 405.71 2305.82 32.85 2012-06-18 18:25:54.000 170 33341.22 405.74 2305.78 32.85 2012-06-18 18:25:55.000 170 33341.17 405.71 2305.84 32.85 2012-06-18 18:25:56.000 170 33341.16 405.69 2305.73 32.85 2012-06-18 18:25:57.000 170 33341.14 405.68 2305.82 32.85 2012-06-18 18:25:58.000 170 33341.21 405.69 2305.84 32.85 2012-06-18 18:25:59.000 170 33341.10 405.67 2305.79 32.85 2012-06-18 18:26:00.000 170 33341.07 405.68 2305.82 32.85 2012-06-18 18:26:01.000 170 33341.12 405.65 2305.86 32.85 2012-06-18 18:26:02.000 170 33341.21 405.60 2305.82 32.85 2012-06-18 18:26:03.000 170 33341.13 405.64 2305.90 32.85 2012-06-18 18:26:04.000 170 33341.21 405.67 2305.78 32.85 2012-06-18 18:26:05.000 170 33341.17 405.65 2305.78 32.85 2012-06-18 18:26:06.000 170 33341.19 405.71 2305.89 32.85 2012-06-18 18:26:07.000 170 33341.19 405.65 2305.78 32.85 2012-06-18 18:26:08.000 170 33341.24 405.67 2305.88 32.85 2012-06-18 18:26:09.000 170 33341.26 405.64 2305.89 32.85 2012-06-18 18:26:10.000 170 33341.24 405.65 2305.80 32.85 2012-06-18 18:26:11.000 170 33341.21 405.63 2305.84 32.85 2012-06-18 18:26:12.000 170 33341.18 405.62 2305.85 32.85 2012-06-18 18:26:13.000 170 33341.22 405.61 2305.81 32.85 2012-06-18 18:26:14.000 170 33341.08 405.61 2305.80 32.85 2012-06-18 18:26:15.000 170 33341.26 405.63 2305.85 32.85 2012-06-18 18:26:16.000 170 33341.31 405.63 2305.79 32.85 2012-06-18 18:26:17.000 170 33341.24 405.61 2305.77 32.85 2012-06-18 18:26:18.000 170 33341.28 405.62 2305.81 32.85 2012-06-18 18:26:18.000 170 33341.19 405.59 2305.76 32.85 2012-06-18 18:26:20.000 170 33341.16 405.60 2305.84 32.85 2012-06-18 18:26:21.000 170 33341.19 405.63 2305.89 32.85 2012-06-18 18:26:22.000 170 33341.26 405.61 2305.80 32.85 2012-06-18 18:26:23.000 170 33341.18 405.59 2305.74 32.85 2012-06-18 18:26:24.000 170 33341.29 405.54 2305.85 32.85 2012-06-18 18:26:25.000 170 33341.28 405.62 2305.79 32.85 2012-06-18 18:26:26.000 170 33341.21 405.59 2305.80 32.85 2012-06-18 18:26:27.000 170 33341.28 405.55 2305.87 32.85 2012-06-18 18:26:28.000 170 33341.25 405.58 2305.80 32.85 2012-06-18 18:26:29.000 170 33341.23 405.56 2305.79 32.85 2012-06-18 18:26:30.000 170 33341.26 405.60 2305.85 32.85 2012-06-18 18:26:31.000 170 33341.30 405.61 2305.72 32.85 2012-06-18 18:26:31.000 170 33341.31 405.59 2305.78 32.85 2012-06-18 18:26:33.000 170 33341.28 405.60 2305.72 32.85 2012-06-18 18:26:34.000 170 33341.37 405.59 2305.78 32.85 2012-06-18 18:26:35.000 170 33341.35 405.57 2305.76 32.85 2012-06-18 18:26:36.000 170 33341.26 405.55 2305.83 32.85 2012-06-18 18:26:37.000 170 33341.26 405.55 2305.69 32.85 2012-06-18 18:26:38.000 170 33341.33 405.55 2305.76 32.85 2012-06-18 18:26:39.000 170 33341.22 405.55 2305.78 32.85 2012-06-18 18:26:40.000 170 33341.32 405.55 2305.74 32.85 2012-06-18 18:26:41.000 170 33341.37 405.54 2305.78 32.85 2012-06-18 18:26:42.000 170 33341.37 405.57 2305.74 32.85 2012-06-18 18:26:43.000 170 33341.34 405.53 2305.75 32.85 2012-06-18 18:26:44.000 170 33341.29 405.55 2305.72 32.85 2012-06-18 18:26:45.000 170 33341.28 405.56 2305.74 32.85 2012-06-18 18:26:46.000 170 33341.32 405.53 2305.80 32.85 2012-06-18 18:26:47.000 170 33341.25 405.54 2305.78 32.85 2012-06-18 18:26:48.000 170 33341.28 405.51 2305.74 32.85 2012-06-18 18:26:49.000 170 33341.35 405.53 2305.72 32.85 2012-06-18 18:26:50.000 170 33341.39 405.53 2305.73 32.85 2012-06-18 18:26:51.000 170 33341.28 405.50 2305.73 32.85 2012-06-18 18:26:52.000 170 33341.41 405.48 2305.79 32.85 2012-06-18 18:26:53.000 170 33341.34 405.45 2305.80 32.85 2012-06-18 18:26:54.000 170 33341.32 405.50 2305.82 32.85 2012-06-18 18:26:55.000 170 33341.36 405.51 2305.79 32.85 2012-06-18 18:26:56.000 170 33341.49 405.51 2305.84 32.85 2012-06-18 18:26:57.000 170 33341.32 405.51 2305.79 32.85 2012-06-18 18:26:58.000 170 33341.35 405.51 2305.76 32.85 2012-06-18 18:26:59.000 170 33341.32 405.46 2305.78 32.85 2012-06-18 18:27:00.000 170 33341.40 405.49 2305.69 32.85 2012-06-18 18:27:01.000 170 33341.39 405.49 2305.80 32.85 2012-06-18 18:27:02.000 170 33341.24 405.46 2305.72 32.85 2012-06-18 18:27:03.000 170 33341.33 405.46 2305.78 32.85 2012-06-18 18:27:04.000 170 33341.36 405.51 2305.75 32.85 2012-06-18 18:27:05.000 170 33341.37 405.46 2305.67 32.85 2012-06-18 18:27:06.000 170 33341.37 405.44 2305.75 32.85 2012-06-18 18:27:07.000 170 33341.42 405.48 2305.78 32.85 2012-06-18 18:27:08.000 170 33341.43 405.43 2305.79 32.85 2012-06-18 18:27:09.000 170 33341.37 405.45 2305.69 32.85 2012-06-18 18:27:10.000 170 33341.37 405.47 2305.72 32.85 2012-06-18 18:27:11.000 170 33341.34 405.46 2305.67 32.85 2012-06-18 18:27:12.000 170 33341.35 405.46 2305.86 32.85 2012-06-18 18:27:12.000 170 33341.40 405.47 2305.79 32.85 2012-06-18 18:27:14.000 170 33341.38 405.41 2305.68 32.85 2012-06-18 18:27:15.000 170 33341.42 405.49 2305.68 32.85 2012-06-18 18:27:16.000 170 33341.29 405.41 2305.74 32.85 2012-06-18 18:27:17.000 170 33341.34 405.40 2305.78 32.85 2012-06-18 18:27:18.000 170 33341.32 405.40 2305.75 32.85 2012-06-18 18:27:19.000 170 33341.37 405.40 2305.84 32.85 2012-06-18 18:27:20.000 170 33341.35 405.38 2305.73 32.85 2012-06-18 18:27:21.000 170 33341.35 405.36 2305.75 32.85 2012-06-18 18:27:22.000 170 33341.46 405.39 2305.80 32.85 2012-06-18 18:27:23.000 170 33341.35 405.39 2305.83 32.85 2012-06-18 18:27:24.000 170 33341.43 405.40 2305.71 32.85 2012-06-18 18:27:25.000 170 33341.39 405.38 2305.73 32.85 2012-06-18 18:27:25.000 170 33341.46 405.39 2305.80 32.85 2012-06-18 18:27:27.000 170 33341.36 405.38 2305.73 32.85 2012-06-18 18:27:28.000 170 33341.51 405.31 2305.79 32.85 2012-06-18 18:27:29.000 170 33341.36 405.29 2305.81 32.85 2012-06-18 18:27:30.000 170 33341.49 405.35 2305.76 32.85 2012-06-18 18:27:31.000 170 33341.43 405.35 2305.70 32.85 2012-06-18 18:27:32.000 170 33341.38 405.31 2305.73 32.85 2012-06-18 18:27:33.000 170 33341.42 405.35 2305.74 32.85 2012-06-18 18:27:34.000 170 33341.31 405.35 2305.80 32.85 2012-06-18 18:27:35.000 170 33341.47 405.34 2305.78 32.85 2012-06-18 18:27:36.000 170 33341.41 405.36 2305.73 32.85 2012-06-18 18:27:37.000 170 33341.40 405.38 2305.75 32.85 2012-06-18 18:27:38.000 170 33341.40 405.37 2305.74 32.85 2012-06-18 18:27:39.000 170 33341.46 405.36 2305.74 32.85 2012-06-18 18:27:40.000 170 33341.43 405.32 2305.70 32.85 2012-06-18 18:27:41.000 170 33341.41 405.33 2305.69 32.85 2012-06-18 18:27:42.000 170 33341.44 405.38 2305.79 32.85 2012-06-18 18:27:43.000 170 33341.50 405.33 2305.74 32.85 2012-06-18 18:27:44.000 170 33341.51 405.33 2305.75 32.85 2012-06-18 18:27:45.000 170 33341.39 405.35 2305.79 32.85 2012-06-18 18:27:46.000 170 33341.49 405.33 2305.70 32.85 2012-06-18 18:27:47.000 170 33341.44 405.30 2305.67 32.85 2012-06-18 18:27:48.000 170 33341.42 405.34 2305.66 32.85 2012-06-18 18:27:49.000 170 33341.42 405.32 2305.76 32.85 2012-06-18 18:27:50.000 170 33341.36 405.32 2305.66 32.85 2012-06-18 18:27:51.000 170 33341.44 405.35 2305.80 32.85 2012-06-18 18:27:52.000 170 33341.56 405.32 2305.80 32.85 2012-06-18 18:27:53.000 170 33341.50 405.32 2305.80 32.85 2012-06-18 18:27:54.000 170 33341.48 405.32 2305.75 32.85 2012-06-18 18:27:55.000 170 33341.46 405.33 2305.74 32.85 2012-06-18 18:27:56.000 170 33341.40 405.29 2305.64 32.85 2012-06-18 18:27:57.000 170 33341.46 405.27 2305.76 32.85 2012-06-18 18:27:58.000 170 33341.45 405.24 2305.74 32.85 2012-06-18 18:27:59.000 170 33341.39 405.28 2305.69 32.85 2012-06-18 18:28:00.000 170 33341.50 405.28 2305.74 32.85 2012-06-18 18:28:01.000 170 33341.44 405.29 2305.78 32.85 2012-06-18 18:28:02.000 170 33341.42 405.28 2305.66 32.85 2012-06-18 18:28:03.000 170 33341.47 405.28 2305.66 32.85 2012-06-18 18:28:04.000 170 33341.53 405.27 2305.66 32.85 2012-06-18 18:28:05.000 170 33341.47 405.25 2305.76 32.85 2012-06-18 18:28:06.000 170 33341.46 405.33 2305.70 32.85 2012-06-18 18:28:06.000 170 33341.37 405.29 2305.61 32.85 2012-06-18 18:28:08.000 170 33341.46 405.29 2305.77 32.85 2012-06-18 18:28:09.000 170 33341.33 405.26 2305.67 32.85 2012-06-18 18:28:10.000 170 33341.45 405.28 2305.67 32.85 2012-06-18 18:28:11.000 170 33341.44 405.29 2305.67 32.85 2012-06-18 18:28:12.000 170 33341.48 405.25 2305.72 32.85 2012-06-18 18:28:13.000 170 33341.47 405.24 2305.68 32.85 2012-06-18 18:28:14.000 170 33341.43 405.27 2305.63 32.85 2012-06-18 18:28:15.000 170 33341.46 405.27 2305.66 32.85 2012-06-18 18:28:16.000 170 33341.44 405.22 2305.70 32.85 2012-06-18 18:28:17.000 170 33341.44 405.24 2305.64 32.85 2012-06-18 18:28:18.000 170 33341.42 405.27 2305.72 32.85 2012-06-18 18:28:19.000 170 33341.47 405.23 2305.72 32.85 2012-06-18 18:28:19.000 170 33341.52 405.25 2305.79 32.85 2012-06-18 18:28:21.000 170 33341.42 405.20 2305.71 32.85 2012-06-18 18:28:22.000 170 33341.49 405.26 2305.70 32.85 2012-06-18 18:28:23.000 170 33341.45 405.26 2305.78 32.85 2012-06-18 18:28:24.000 170 33341.40 405.21 2305.67 32.85 2012-06-18 18:28:25.000 170 33341.47 405.21 2305.72 32.85 2012-06-18 18:28:26.000 170 33341.44 405.19 2305.66 32.85 2012-06-18 18:28:27.000 170 33341.46 405.24 2305.73 32.85 2012-06-18 18:28:28.000 170 33341.54 405.26 2305.78 32.85 2012-06-18 18:28:29.000 170 33341.52 405.26 2305.78 32.85 2012-06-18 18:28:30.000 170 33341.37 405.24 2305.63 32.85 2012-06-18 18:28:31.000 170 33341.41 405.20 2305.69 32.85 2012-06-18 18:28:32.000 170 33341.33 405.21 2305.64 32.85 2012-06-18 18:28:33.000 170 33341.47 405.19 2305.77 32.85 2012-06-18 18:28:34.000 170 33341.39 405.16 2305.65 32.85 2012-06-18 18:28:35.000 170 33341.37 405.20 2305.70 32.85 2012-06-18 18:28:36.000 170 33341.53 405.23 2305.67 32.85 2012-06-18 18:28:37.000 170 33341.43 405.19 2305.73 32.85 2012-06-18 18:28:38.000 170 33341.43 405.20 2305.69 32.85 2012-06-18 18:28:39.000 170 33341.40 405.17 2305.67 32.85 2012-06-18 18:28:40.000 170 33341.49 405.19 2305.77 32.85 2012-06-18 18:28:41.000 170 33341.46 405.19 2305.74 32.85 2012-06-18 18:28:42.000 170 33341.40 405.20 2305.66 32.85 2012-06-18 18:28:43.000 170 33341.46 405.17 2305.72 32.85 2012-06-18 18:28:44.000 170 33341.43 405.15 2305.73 32.85 2012-06-18 18:28:45.000 170 33341.44 405.15 2305.72 32.85 2012-06-18 18:28:46.000 170 33341.44 405.15 2305.74 32.85 2012-06-18 18:28:47.000 170 33341.44 405.15 2305.67 32.85 2012-06-18 18:28:48.000 170 33341.38 405.17 2305.74 32.85 2012-06-18 18:28:49.000 170 33341.46 405.16 2305.73 32.85 2012-06-18 18:28:50.000 170 33341.44 405.15 2305.67 32.85 2012-06-18 18:28:51.000 170 33341.51 405.16 2305.77 32.85 2012-06-18 18:28:52.000 170 33341.54 405.18 2305.66 32.85 2012-06-18 18:28:53.000 170 33341.47 405.18 2305.71 32.85 2012-06-18 18:28:54.000 170 33341.47 405.12 2305.70 32.85 2012-06-18 18:28:55.000 170 33341.51 405.14 2305.73 32.85 2012-06-18 18:28:56.000 170 33341.49 405.11 2305.70 32.85 2012-06-18 18:28:57.000 170 33341.49 405.16 2305.74 32.85 2012-06-18 18:28:58.000 170 33341.51 405.12 2305.69 32.85 2012-06-18 18:28:59.000 170 33341.58 405.11 2305.67 32.85 2012-06-18 18:29:00.000 170 33341.46 405.18 2305.78 32.85 2012-06-18 18:29:00.000 170 33341.56 405.14 2305.74 32.85 2012-06-18 18:29:02.000 170 33341.54 405.09 2305.73 32.85 2012-06-18 18:29:03.000 170 33341.51 405.15 2305.73 32.85 2012-06-18 18:29:04.000 170 33341.49 405.17 2305.71 32.85 2012-06-18 18:29:05.000 170 33341.53 405.12 2305.66 32.85 2012-06-18 18:29:06.000 170 33341.47 405.15 2305.65 32.85 2012-06-18 18:29:07.000 170 33341.51 405.18 2305.79 32.85 2012-06-18 18:29:08.000 170 33341.43 405.14 2305.76 32.85 2012-06-18 18:29:09.000 170 33341.57 405.17 2305.69 32.85 2012-06-18 18:29:10.000 170 33341.40 405.14 2305.69 32.85 2012-06-18 18:29:11.000 170 33341.48 405.10 2305.69 32.85 2012-06-18 18:29:12.000 170 33341.53 405.14 2305.69 32.85 2012-06-18 18:29:13.000 170 33341.56 405.14 2305.70 32.85 2012-06-18 18:29:13.000 170 33341.44 405.12 2305.67 32.85 2012-06-18 18:29:15.000 170 33341.51 405.09 2305.76 32.85 2012-06-18 18:29:16.000 170 33341.56 405.10 2305.66 32.85 2012-06-18 18:29:17.000 170 33341.49 405.10 2305.68 32.85 2012-06-18 18:29:18.000 170 33341.45 405.11 2305.72 32.85 2012-06-18 18:29:19.000 170 33341.56 405.08 2305.68 32.85 2012-06-18 18:29:20.000 170 33341.56 405.15 2305.76 32.85 2012-06-18 18:29:21.000 170 33341.56 405.06 2305.65 32.85 2012-06-18 18:29:22.000 170 33341.57 405.08 2305.69 32.85 2012-06-18 18:29:23.000 170 33341.54 405.07 2305.63 32.85 2012-06-18 18:29:24.000 170 33341.52 405.11 2305.70 32.85 2012-06-18 18:29:25.000 170 33341.55 405.08 2305.66 32.85 2012-06-18 18:29:26.000 170 33341.54 405.11 2305.70 32.86 2012-06-18 18:29:27.000 170 33341.63 405.07 2305.74 32.85 2012-06-18 18:29:28.000 170 33341.55 405.06 2305.72 32.85 2012-06-18 18:29:29.000 170 33341.54 405.05 2305.73 32.86 2012-06-18 18:29:30.000 170 33341.60 405.11 2305.64 32.86 2012-06-18 18:29:31.000 170 33341.57 405.09 2305.64 32.85 2012-06-18 18:29:32.000 170 33341.53 405.07 2305.78 32.86 2012-06-18 18:29:33.000 170 33341.58 405.06 2305.73 32.85 2012-06-18 18:29:34.000 170 33341.66 405.08 2305.71 32.85 2012-06-18 18:29:35.000 170 33341.53 405.10 2305.71 32.85 2012-06-18 18:29:36.000 170 33341.60 405.03 2305.70 32.86 2012-06-18 18:29:37.000 170 33341.56 405.06 2305.71 32.86 2012-06-18 18:29:38.000 170 33341.49 405.05 2305.79 32.86 2012-06-18 18:29:39.000 170 33341.59 405.06 2305.61 32.85 2012-06-18 18:29:40.000 170 33341.54 405.07 2305.67 32.86 2012-06-18 18:29:41.000 170 33341.68 405.05 2305.67 32.85 2012-06-18 18:29:42.000 170 33341.68 405.04 2305.64 32.85 2012-06-18 18:29:43.000 170 33341.59 405.05 2305.70 32.86 2012-06-18 18:29:44.000 170 33341.69 405.07 2305.76 32.85 2012-06-18 18:29:45.000 170 33341.54 405.07 2305.77 32.86 2012-06-18 18:29:46.000 170 33341.57 405.06 2305.76 32.86 2012-06-18 18:29:47.000 170 33341.58 405.02 2305.66 32.85 2012-06-18 18:29:48.000 170 33341.64 405.04 2305.70 32.85 2012-06-18 18:29:49.000 170 33341.64 405.08 2305.63 32.86 2012-06-18 18:29:50.000 170 33341.66 405.07 2305.64 32.86 2012-06-18 18:29:51.000 170 33341.63 405.09 2305.69 32.85 2012-06-18 18:29:52.000 170 33341.64 405.06 2305.73 32.85 2012-06-18 18:29:53.000 170 33341.64 405.06 2305.73 32.86 2012-06-18 18:29:54.000 170 33341.64 405.05 2305.67 32.85 2012-06-18 18:29:54.000 170 33341.65 405.06 2305.72 32.86 2012-06-18 18:29:56.000 170 33341.63 405.05 2305.68 32.86 2012-06-18 18:29:57.000 170 33341.64 405.04 2305.64 32.85 2012-06-18 18:29:58.000 170 33341.59 405.06 2305.79 32.85 2012-06-18 18:29:59.000 170 33341.60 405.01 2305.67 32.85 2012-06-18 18:30:00.000 170 33341.60 405.00 2305.66 32.86 2012-06-18 18:30:01.000 170 33341.60 404.98 2305.71 32.86 2012-06-18 18:30:02.000 170 33341.59 404.98 2305.70 32.85 2012-06-18 18:30:03.000 170 33341.68 404.98 2305.61 32.86 2012-06-18 18:30:04.000 170 33341.56 405.03 2305.74 32.85 2012-06-18 18:30:05.000 170 33341.53 405.01 2305.67 32.85 2012-06-18 18:30:06.000 170 33341.62 405.04 2305.66 32.85 2012-06-18 18:30:07.000 170 33341.62 405.01 2305.74 32.86 2012-06-18 18:30:07.000 170 33341.66 405.06 2305.69 32.85 2012-06-18 18:30:09.000 170 33341.68 405.03 2305.73 32.86 2012-06-18 18:30:10.000 170 33341.71 405.05 2305.60 32.86 2012-06-18 18:30:11.000 170 33341.56 405.01 2305.59 32.86 2012-06-18 18:30:12.000 170 33341.64 405.01 2305.67 32.86 2012-06-18 18:30:13.000 170 33341.69 405.01 2305.67 32.86 2012-06-18 18:30:14.000 170 33341.63 405.04 2305.70 32.86 2012-06-18 18:30:15.000 170 33341.59 405.00 2305.69 32.86 2012-06-18 18:30:16.000 170 33341.61 405.04 2305.69 32.86 2012-06-18 18:30:17.000 170 33341.58 405.02 2305.65 32.85 2012-06-18 18:30:18.000 170 33341.65 405.01 2305.73 32.85 2012-06-18 18:30:19.000 170 33341.63 405.01 2305.66 32.85 2012-06-18 18:30:20.000 170 33341.68 405.03 2305.66 32.86 2012-06-18 18:30:21.000 170 33341.59 405.05 2305.70 32.86 2012-06-18 18:30:22.000 170 33341.53 404.98 2305.70 32.86 2012-06-18 18:30:23.000 170 33341.66 405.02 2305.70 32.86 2012-06-18 18:30:24.000 170 33341.68 405.01 2305.69 32.86 2012-06-18 18:30:25.000 170 33341.71 405.01 2305.73 32.86 2012-06-18 18:30:26.000 170 33341.59 405.04 2305.72 32.86 2012-06-18 18:30:27.000 170 33341.65 404.95 2305.74 32.86 2012-06-18 18:30:28.000 170 33341.68 405.00 2305.72 32.86 2012-06-18 18:30:29.000 170 33341.61 405.00 2305.73 32.86 2012-06-18 18:30:30.000 170 33341.62 405.02 2305.73 32.86 2012-06-18 18:30:31.000 170 33341.64 404.95 2305.71 32.86 2012-06-18 18:30:32.000 170 33341.62 404.98 2305.69 32.86 2012-06-18 18:30:33.000 170 33341.59 405.02 2305.76 32.86 2012-06-18 18:30:34.000 170 33341.61 405.00 2305.76 32.86 2012-06-18 18:30:35.000 170 33341.69 405.01 2305.73 32.86 2012-06-18 18:30:36.000 170 33341.66 405.00 2305.73 32.86 2012-06-18 18:30:37.000 170 33341.65 405.00 2305.72 32.86 2012-06-18 18:30:38.000 170 33341.53 404.95 2305.73 32.86 2012-06-18 18:30:39.000 170 33341.67 405.04 2305.70 32.86 2012-06-18 18:30:40.000 170 33341.65 404.99 2305.72 32.86 2012-06-18 18:30:41.000 170 33341.73 404.98 2305.76 32.86 2012-06-18 18:30:42.000 170 33341.66 405.02 2305.72 32.86 2012-06-18 18:30:43.000 170 33341.71 404.98 2305.70 32.86 2012-06-18 18:30:44.000 170 33341.67 404.96 2305.67 32.86 2012-06-18 18:30:45.000 170 33341.65 404.94 2305.76 32.86 2012-06-18 18:30:46.000 170 33341.67 405.00 2305.67 32.86 2012-06-18 18:30:47.000 170 33341.59 404.99 2305.65 32.86 2012-06-18 18:30:48.000 170 33341.65 405.01 2305.73 32.86 2012-06-18 18:30:48.000 170 33341.68 405.01 2305.65 32.86 2012-06-18 18:30:50.000 170 33341.73 404.98 2305.73 32.86 2012-06-18 18:30:51.000 170 33341.68 404.97 2305.70 32.86 2012-06-18 18:30:52.000 170 33341.66 405.00 2305.64 32.86 2012-06-18 18:30:53.000 170 33341.59 404.99 2305.67 32.86 2012-06-18 18:30:54.000 170 33341.68 404.96 2305.69 32.86 2012-06-18 18:30:55.000 170 33341.70 404.95 2305.76 32.86 2012-06-18 18:30:56.000 170 33341.66 404.98 2305.75 32.86 2012-06-18 18:30:57.000 170 33341.75 404.96 2305.75 32.86 2012-06-18 18:30:58.000 170 33341.72 404.95 2305.69 32.86 2012-06-18 18:30:59.000 170 33341.74 404.94 2305.73 32.86 2012-06-18 18:31:00.000 170 33341.69 404.97 2305.63 32.86 2012-06-18 18:31:01.000 170 33341.68 404.97 2305.65 32.86 2012-06-18 18:31:01.000 170 33341.77 404.95 2305.69 32.86 2012-06-18 18:31:03.000 170 33341.74 404.95 2305.70 32.86 2012-06-18 18:31:04.000 170 33341.65 404.91 2305.59 32.86 2012-06-18 18:31:05.000 170 33341.71 404.89 2305.58 32.86 2012-06-18 18:31:06.000 170 33341.69 404.93 2305.66 32.86 2012-06-18 18:31:07.000 170 33341.73 404.94 2305.66 32.86 2012-06-18 18:31:08.000 170 33341.71 404.92 2305.69 32.86 2012-06-18 18:31:09.000 170 33341.57 404.90 2305.63 32.86 2012-06-18 18:31:10.000 170 33341.59 404.95 2305.67 32.86 2012-06-18 18:31:11.000 170 33341.68 404.94 2305.65 32.86 2012-06-18 18:31:12.000 170 33341.71 404.93 2305.69 32.86 2012-06-18 18:31:13.000 170 33341.68 404.91 2305.73 32.86 2012-06-18 18:31:14.000 170 33341.74 404.85 2305.72 32.86 2012-06-18 18:31:15.000 170 33341.72 404.93 2305.66 32.86 2012-06-18 18:31:16.000 170 33341.78 404.90 2305.66 32.86 2012-06-18 18:31:17.000 170 33341.72 404.87 2305.65 32.86 2012-06-18 18:31:18.000 170 33341.76 404.95 2305.67 32.86 2012-06-18 18:31:19.000 170 33341.78 404.95 2305.67 32.86 2012-06-18 18:31:20.000 170 33341.73 404.91 2305.71 32.86 2012-06-18 18:31:21.000 170 33341.71 404.87 2305.63 32.86 2012-06-18 18:31:22.000 170 33341.81 404.93 2305.70 32.86 2012-06-18 18:31:23.000 170 33341.69 404.91 2305.66 32.86 2012-06-18 18:31:24.000 170 33341.78 404.93 2305.67 32.86 2012-06-18 18:31:25.000 170 33341.71 404.92 2305.73 32.86 2012-06-18 18:31:26.000 170 33341.68 404.88 2305.63 32.86 2012-06-18 18:31:27.000 170 33341.75 404.91 2305.63 32.86 2012-06-18 18:31:28.000 170 33341.75 404.93 2305.65 32.86 2012-06-18 18:31:29.000 170 33341.72 404.91 2305.66 32.86 2012-06-18 18:31:30.000 170 33341.66 404.88 2305.63 32.86 2012-06-18 18:31:31.000 170 33341.72 404.94 2305.69 32.86 2012-06-18 18:31:32.000 170 33341.73 404.89 2305.63 32.86 2012-06-18 18:31:33.000 170 33341.59 404.90 2305.72 32.86 2012-06-18 18:31:34.000 170 33341.92 404.88 2305.67 32.86 2012-06-18 18:31:35.000 170 33341.71 404.88 2305.74 32.86 2012-06-18 18:31:36.000 170 33341.74 404.86 2305.66 32.86 2012-06-18 18:31:37.000 170 33341.77 404.86 2305.70 32.86 2012-06-18 18:31:38.000 170 33341.76 404.85 2305.75 32.86 2012-06-18 18:31:39.000 170 33341.79 404.90 2305.63 32.86 2012-06-18 18:31:40.000 170 33341.78 404.93 2305.68 32.86 2012-06-18 18:31:41.000 170 33341.78 404.93 2305.67 32.86 2012-06-18 18:31:42.000 170 33341.72 404.84 2305.61 32.86 2012-06-18 18:31:42.000 170 33341.75 404.91 2305.67 32.86 2012-06-18 18:31:44.000 170 33341.79 404.85 2305.63 32.86 2012-06-18 18:31:45.000 170 33341.74 404.90 2305.61 32.86 2012-06-18 18:31:46.000 170 33341.72 404.88 2305.76 32.86 2012-06-18 18:31:47.000 170 33341.68 404.86 2305.69 32.86 2012-06-18 18:31:48.000 170 33341.79 404.86 2305.75 32.86 2012-06-18 18:31:49.000 170 33341.69 404.85 2305.61 32.86 2012-06-18 18:31:50.000 170 33341.68 404.85 2305.67 32.86 2012-06-18 18:31:51.000 170 33341.69 404.83 2305.67 32.86 2012-06-18 18:31:52.000 170 33341.76 404.85 2305.63 32.86 2012-06-18 18:31:53.000 170 33341.78 404.82 2305.61 32.86 2012-06-18 18:31:54.000 170 33341.69 404.84 2305.67 32.86 2012-06-18 18:31:55.000 170 33341.73 404.86 2305.63 32.86 2012-06-18 18:31:55.000 170 33341.76 404.88 2305.70 32.86 2012-06-18 18:31:57.000 170 33341.71 404.85 2305.68 32.86 2012-06-18 18:31:58.000 170 33341.70 404.89 2305.70 32.86 2012-06-18 18:31:59.000 170 33341.69 404.88 2305.69 32.86 2012-06-18 18:32:00.000 170 33341.71 404.90 2305.62 32.86 2012-06-18 18:32:01.000 170 33341.74 404.89 2305.63 32.86 2012-06-18 18:32:02.000 170 33341.71 404.86 2305.68 32.86 2012-06-18 18:32:03.000 170 33341.66 404.89 2305.68 32.86 2012-06-18 18:32:04.000 170 33341.75 404.93 2305.62 32.86 2012-06-18 18:32:05.000 170 33341.71 404.90 2305.65 32.86 2012-06-18 18:32:06.000 170 33341.66 404.88 2305.72 32.86 2012-06-18 18:32:07.000 170 33341.77 404.88 2305.63 32.86 2012-06-18 18:32:08.000 170 33341.82 404.90 2305.64 32.86 2012-06-18 18:32:09.000 170 33341.78 404.88 2305.70 32.86 2012-06-18 18:32:10.000 170 33341.62 404.90 2305.74 32.86 2012-06-18 18:32:11.000 170 33341.69 404.87 2305.73 32.86 2012-06-18 18:32:12.000 170 33341.69 404.93 2305.79 32.86 2012-06-18 18:32:13.000 170 33341.64 404.86 2305.68 32.86 2012-06-18 18:32:14.000 170 33341.70 404.89 2305.70 32.86 2012-06-18 18:32:15.000 170 33341.67 404.88 2305.76 32.86 2012-06-18 18:32:16.000 170 33341.75 404.86 2305.76 32.86 2012-06-18 18:32:17.000 170 33341.68 404.83 2305.70 32.86 2012-06-18 18:32:18.000 170 33341.62 404.86 2305.63 32.86 2012-06-18 18:32:19.000 170 33341.61 404.78 2305.70 32.86 2012-06-18 18:32:20.000 170 33341.59 404.84 2305.68 32.86 2012-06-18 18:32:21.000 170 33341.57 404.85 2305.69 32.86 2012-06-18 18:32:22.000 170 33341.74 404.93 2305.67 32.86 2012-06-18 18:32:23.000 170 33341.61 404.86 2305.63 32.86 2012-06-18 18:32:24.000 170 33341.68 404.88 2305.74 32.86 2012-06-18 18:32:25.000 170 33341.62 404.87 2305.72 32.86 2012-06-18 18:32:26.000 170 33341.70 404.90 2305.72 32.86 2012-06-18 18:32:27.000 170 33341.67 404.92 2305.67 32.86 2012-06-18 18:32:28.000 170 33341.70 404.93 2305.64 32.86 2012-06-18 18:32:29.000 170 33341.70 404.91 2305.76 32.86 2012-06-18 18:32:30.000 170 33341.63 404.85 2305.78 32.86 2012-06-18 18:32:31.000 170 33341.64 404.88 2305.72 32.86 2012-06-18 18:32:32.000 170 33341.64 404.88 2305.72 32.86 2012-06-18 18:32:33.000 170 33341.69 404.95 2305.68 32.86 2012-06-18 18:32:34.000 170 33341.65 404.87 2305.69 32.86 2012-06-18 18:32:35.000 170 33341.56 404.86 2305.70 32.86 2012-06-18 18:32:36.000 170 33341.69 404.86 2305.64 32.86 2012-06-18 18:32:36.000 170 33341.65 404.86 2305.73 32.86 2012-06-18 18:32:38.000 170 33341.61 404.89 2305.67 32.86 2012-06-18 18:32:39.000 170 33341.62 404.88 2305.75 32.86 2012-06-18 18:32:40.000 170 33341.64 404.90 2305.67 32.86 2012-06-18 18:32:41.000 170 33341.60 404.88 2305.73 32.86 2012-06-18 18:32:42.000 170 33341.60 404.87 2305.72 32.86 2012-06-18 18:32:43.000 170 33341.64 404.85 2305.76 32.86 2012-06-18 18:32:44.000 170 33341.64 404.81 2305.80 32.86 2012-06-18 18:32:45.000 170 33341.65 404.83 2305.78 32.86 2012-06-18 18:32:46.000 170 33341.58 404.85 2305.75 32.86 2012-06-18 18:32:47.000 170 33341.61 404.86 2305.76 32.86 2012-06-18 18:32:48.000 170 33341.63 404.86 2305.74 32.86 2012-06-18 18:32:49.000 170 33341.68 404.83 2305.82 32.86 2012-06-18 18:32:49.000 170 33341.66 404.83 2305.82 32.86 2012-06-18 18:32:51.000 170 33341.62 404.88 2305.80 32.86 2012-06-18 18:32:52.000 170 33341.61 404.81 2305.77 32.86 2012-06-18 18:32:53.000 170 33341.68 404.79 2305.71 32.86 2012-06-18 18:32:54.000 170 33341.71 404.85 2305.76 32.86 2012-06-18 18:32:55.000 170 33341.61 404.85 2305.78 32.86 2012-06-18 18:32:56.000 170 33341.69 404.82 2305.73 32.86 2012-06-18 18:32:57.000 170 33341.57 404.81 2305.76 32.86 2012-06-18 18:32:58.000 170 33341.65 404.86 2305.69 32.86 2012-06-18 18:32:59.000 170 33341.66 404.84 2305.72 32.86 2012-06-18 18:33:00.000 170 33341.65 404.89 2305.72 32.86 2012-06-18 18:33:01.000 170 33341.61 404.84 2305.74 32.86 2012-06-18 18:33:02.000 170 33341.64 404.85 2305.68 32.86 2012-06-18 18:33:03.000 170 33341.70 404.83 2305.70 32.86 2012-06-18 18:33:04.000 170 33341.68 404.82 2305.73 32.86 2012-06-18 18:33:05.000 170 33341.63 404.79 2305.75 32.86 2012-06-18 18:33:06.000 170 33341.72 404.82 2305.84 32.86 2012-06-18 18:33:07.000 170 33341.71 404.81 2305.76 32.86 2012-06-18 18:33:08.000 170 33341.79 404.78 2305.76 32.86 2012-06-18 18:33:09.000 170 33341.68 404.82 2305.74 32.86 2012-06-18 18:33:10.000 170 33341.76 404.82 2305.76 32.86 2012-06-18 18:33:11.000 170 33341.75 404.81 2305.69 32.86 2012-06-18 18:33:12.000 170 33341.68 404.79 2305.70 32.86 2012-06-18 18:33:13.000 170 33341.74 404.78 2305.70 32.86 2012-06-18 18:33:14.000 170 33341.71 404.82 2305.69 32.86 2012-06-18 18:33:15.000 170 33341.75 404.82 2305.70 32.86 2012-06-18 18:33:16.000 170 33341.68 404.81 2305.69 32.86 2012-06-18 18:33:17.000 170 33341.75 404.81 2305.66 32.86 2012-06-18 18:33:18.000 170 33341.69 404.81 2305.76 32.86 2012-06-18 18:33:19.000 170 33341.73 404.82 2305.73 32.86 2012-06-18 18:33:20.000 170 33341.66 404.82 2305.73 32.86 2012-06-18 18:33:21.000 170 33341.66 404.86 2305.64 32.86 2012-06-18 18:33:22.000 170 33341.87 404.80 2305.69 32.86 2012-06-18 18:33:23.000 170 33341.66 404.79 2305.78 32.86 2012-06-18 18:33:24.000 170 33341.69 404.79 2305.74 32.86 2012-06-18 18:33:25.000 170 33341.70 404.81 2305.62 32.86 2012-06-18 18:33:26.000 170 33341.80 404.81 2305.67 32.86 2012-06-18 18:33:27.000 170 33341.61 404.79 2305.73 32.86 2012-06-18 18:33:28.000 170 33341.71 404.80 2305.67 32.86 2012-06-18 18:33:29.000 170 33341.66 404.81 2305.68 32.86 2012-06-18 18:33:30.000 170 33341.77 404.81 2305.71 32.86 2012-06-18 18:33:30.000 170 33341.76 404.79 2305.74 32.86 2012-06-18 18:33:32.000 170 33341.71 404.80 2305.70 32.86 2012-06-18 18:33:33.000 170 33341.75 404.79 2305.66 32.86 2012-06-18 18:33:34.000 170 33341.77 404.75 2305.67 32.86 2012-06-18 18:33:35.000 170 33341.79 404.75 2305.70 32.86 2012-06-18 18:33:36.000 170 33341.74 404.79 2305.68 32.86 2012-06-18 18:33:37.000 170 33341.74 404.74 2305.70 32.86 2012-06-18 18:33:38.000 170 33341.74 404.75 2305.73 32.86 2012-06-18 18:33:39.000 170 33341.73 404.79 2305.63 32.86 2012-06-18 18:33:40.000 170 33341.81 404.78 2305.69 32.86 2012-06-18 18:33:41.000 170 33341.68 404.80 2305.78 32.86 2012-06-18 18:33:42.000 170 33341.75 404.80 2305.67 32.86 2012-06-18 18:33:43.000 170 33341.68 404.80 2305.67 32.86 2012-06-18 18:33:43.000 170 33341.75 404.77 2305.80 32.86 2012-06-18 18:33:45.000 170 33341.72 404.78 2305.73 32.86 2012-06-18 18:33:46.000 170 33341.74 404.81 2305.76 32.86 2012-06-18 18:33:47.000 170 33341.75 404.79 2305.72 32.86 2012-06-18 18:33:48.000 170 33341.74 404.79 2305.72 32.86 2012-06-18 18:33:49.000 170 33341.69 404.81 2305.72 32.86 2012-06-18 18:33:50.000 170 33341.76 404.80 2305.64 32.86 2012-06-18 18:33:51.000 170 33341.68 404.74 2305.59 32.86 2012-06-18 18:33:52.000 170 33341.87 404.76 2305.73 32.86 2012-06-18 18:33:53.000 170 33341.71 404.77 2305.63 32.86 2012-06-18 18:33:54.000 170 33341.71 404.78 2305.66 32.86 2012-06-18 18:33:55.000 170 33341.66 404.77 2305.81 32.86 2012-06-18 18:33:56.000 170 33341.71 404.76 2305.68 32.86 2012-06-18 18:33:57.000 170 33341.79 404.79 2305.64 32.86 2012-06-18 18:33:58.000 170 33341.58 404.76 2305.67 32.86 2012-06-18 18:33:59.000 170 33341.70 404.76 2305.64 32.86 2012-06-18 18:34:00.000 170 33341.74 404.79 2305.68 32.86 2012-06-18 18:34:01.000 170 33341.69 404.75 2305.73 32.86 2012-06-18 18:34:02.000 170 33341.65 404.78 2305.67 32.86 2012-06-18 18:34:03.000 170 33341.71 404.80 2305.76 32.86 2012-06-18 18:34:04.000 170 33341.69 404.77 2305.66 32.86 2012-06-18 18:34:05.000 170 33341.69 404.80 2305.72 32.86 2012-06-18 18:34:06.000 170 33341.68 404.74 2305.71 32.86 2012-06-18 18:34:07.000 170 33341.77 404.76 2305.63 32.86 2012-06-18 18:34:08.000 170 33341.74 404.76 2305.72 32.86 2012-06-18 18:34:09.000 170 33341.69 404.71 2305.66 32.86 2012-06-18 18:34:10.000 170 33341.71 404.78 2305.68 32.86 2012-06-18 18:34:11.000 170 33341.69 404.77 2305.63 32.86 2012-06-18 18:34:12.000 170 33341.79 404.77 2305.73 32.86 2012-06-18 18:34:13.000 170 33341.80 404.78 2305.69 32.86 2012-06-18 18:34:14.000 170 33341.68 404.75 2305.60 32.86 2012-06-18 18:34:15.000 170 33341.68 404.78 2305.70 32.86 2012-06-18 18:34:16.000 170 33341.75 404.76 2305.73 32.86 2012-06-18 18:34:17.000 170 33341.74 404.74 2305.72 32.86 2012-06-18 18:34:18.000 170 33341.74 404.79 2305.70 32.86 2012-06-18 18:34:19.000 170 33341.75 404.79 2305.75 32.86 2012-06-18 18:34:20.000 170 33341.71 404.78 2305.62 32.86 2012-06-18 18:34:21.000 170 33341.77 404.81 2305.63 32.86 2012-06-18 18:34:22.000 170 33341.78 404.75 2305.73 32.86 2012-06-18 18:34:23.000 170 33341.66 404.73 2305.73 32.86 2012-06-18 18:34:24.000 170 33341.62 404.78 2305.75 32.86 2012-06-18 18:34:24.000 170 33341.68 404.77 2305.74 32.86 2012-06-18 18:34:26.000 170 33341.65 404.75 2305.68 32.86 2012-06-18 18:34:27.000 170 33341.66 404.74 2305.69 32.86 2012-06-18 18:34:28.000 170 33341.74 404.75 2305.66 32.86 2012-06-18 18:34:29.000 170 33341.68 404.76 2305.64 32.86 2012-06-18 18:34:30.000 170 33341.68 404.76 2305.69 32.86 2012-06-18 18:34:31.000 170 33341.77 404.77 2305.66 32.86 2012-06-18 18:34:32.000 170 33341.65 404.79 2305.76 32.86 2012-06-18 18:34:33.000 170 33341.68 404.74 2305.70 32.86 2012-06-18 18:34:34.000 170 33341.74 404.71 2305.76 32.86 2012-06-18 18:34:35.000 170 33341.74 404.72 2305.76 32.86 2012-06-18 18:34:36.000 170 33341.70 404.74 2305.67 32.86 2012-06-18 18:34:37.000 170 33341.65 404.77 2305.63 32.86 2012-06-18 18:34:37.000 170 33341.65 404.70 2305.67 32.86 2012-06-18 18:34:39.000 170 33341.65 404.74 2305.69 32.86 2012-06-18 18:34:40.000 170 33341.80 404.77 2305.72 32.86 2012-06-18 18:34:41.000 170 33341.73 404.72 2305.68 32.86 2012-06-18 18:34:42.000 170 33341.71 404.73 2305.69 32.86 2012-06-18 18:34:43.000 170 33341.77 404.79 2305.79 32.86 2012-06-18 18:34:44.000 170 33341.75 404.75 2305.73 32.86 2012-06-18 18:34:45.000 170 33341.73 404.70 2305.66 32.86 2012-06-18 18:34:46.000 170 33341.78 404.72 2305.73 32.86 2012-06-18 18:34:47.000 170 33341.70 404.74 2305.72 32.86 2012-06-18 18:34:48.000 170 33341.77 404.71 2305.79 32.86 2012-06-18 18:34:49.000 170 33341.82 404.79 2305.64 32.86 2012-06-18 18:34:50.000 170 33341.72 404.75 2305.72 32.86 2012-06-18 18:34:51.000 170 33341.69 404.72 2305.75 32.86 2012-06-18 18:34:52.000 170 33341.78 404.70 2305.61 32.86 2012-06-18 18:34:53.000 170 33341.78 404.73 2305.69 32.86 2012-06-18 18:34:54.000 170 33341.69 404.75 2305.71 32.86 2012-06-18 18:34:55.000 170 33341.74 404.76 2305.62 32.86 2012-06-18 18:34:56.000 170 33341.74 404.73 2305.64 32.86 2012-06-18 18:34:57.000 170 33341.75 404.73 2305.77 32.86 2012-06-18 18:34:58.000 170 33341.78 404.71 2305.64 32.86 2012-06-18 18:34:59.000 170 33341.72 404.72 2305.66 32.86 2012-06-18 18:35:00.000 170 33341.75 404.73 2305.66 32.86 2012-06-18 18:35:01.000 170 33341.74 404.71 2305.67 32.86 2012-06-18 18:35:02.000 170 33341.62 404.75 2305.65 32.86 2012-06-18 18:35:03.000 170 33341.84 404.73 2305.68 32.86 2012-06-18 18:35:04.000 170 33341.74 404.69 2305.70 32.86 2012-06-18 18:35:05.000 170 33341.78 404.68 2305.67 32.86 2012-06-18 18:35:06.000 170 33341.77 404.78 2305.66 32.86 2012-06-18 18:35:07.000 170 33341.79 404.69 2305.60 32.86 2012-06-18 18:35:08.000 170 33341.72 404.73 2305.68 32.86 2012-06-18 18:35:09.000 170 33341.69 404.73 2305.63 32.86 2012-06-18 18:35:10.000 170 33341.75 404.76 2305.61 32.86 2012-06-18 18:35:11.000 170 33341.64 404.76 2305.58 32.86 2012-06-18 18:35:12.000 170 33341.81 404.70 2305.67 32.86 2012-06-18 18:35:13.000 170 33341.74 404.74 2305.61 32.86 2012-06-18 18:35:14.000 170 33341.68 404.73 2305.66 32.86 2012-06-18 18:35:15.000 170 33341.78 404.70 2305.66 32.86 2012-06-18 18:35:16.000 170 33341.58 404.78 2305.67 32.86 2012-06-18 18:35:17.000 170 33341.68 404.76 2305.70 32.86 2012-06-18 18:35:18.000 170 33341.68 404.74 2305.67 32.86 2012-06-18 18:35:18.000 170 33341.75 404.73 2305.65 32.86 2012-06-18 18:35:20.000 170 33341.75 404.77 2305.71 32.86 2012-06-18 18:35:21.000 170 33341.69 404.72 2305.64 32.86 2012-06-18 18:35:22.000 170 33341.77 404.75 2305.73 32.86 2012-06-18 18:35:23.000 170 33341.78 404.76 2305.73 32.86 2012-06-18 18:35:24.000 170 33341.73 404.74 2305.63 32.86 2012-06-18 18:35:25.000 170 33341.68 404.71 2305.60 32.86 2012-06-18 18:35:26.000 170 33341.71 404.75 2305.69 32.86 2012-06-18 18:35:27.000 170 33341.68 404.72 2305.61 32.86 2012-06-18 18:35:28.000 170 33341.81 404.73 2305.74 32.86 2012-06-18 18:35:29.000 170 33341.72 404.71 2305.71 32.86 2012-06-18 18:35:30.000 170 33341.82 404.72 2305.68 32.86 2012-06-18 18:35:31.000 170 33341.74 404.71 2305.64 32.86 2012-06-18 18:35:31.000 170 33341.81 404.73 2305.63 32.86 2012-06-18 18:35:33.000 170 33341.68 404.73 2305.70 32.86 2012-06-18 18:35:34.000 170 33341.79 404.73 2305.72 32.86 2012-06-18 18:35:35.000 170 33341.75 404.72 2305.73 32.86 2012-06-18 18:35:36.000 170 33341.68 404.70 2305.69 32.86 2012-06-18 18:35:37.000 170 33341.72 404.69 2305.63 32.86 2012-06-18 18:35:38.000 170 33341.69 404.68 2305.66 32.86 2012-06-18 18:35:39.000 170 33341.72 404.69 2305.63 32.86 2012-06-18 18:35:40.000 170 33341.72 404.70 2305.78 32.86 2012-06-18 18:35:41.000 170 33341.68 404.70 2305.71 32.86 2012-06-18 18:35:42.000 170 33341.71 404.67 2305.70 32.86 2012-06-18 18:35:43.000 170 33341.77 404.71 2305.74 32.86 2012-06-18 18:35:44.000 170 33341.70 404.66 2305.74 32.86 2012-06-18 18:35:45.000 170 33341.65 404.68 2305.70 32.86 2012-06-18 18:35:46.000 170 33341.74 404.70 2305.74 32.86 2012-06-18 18:35:47.000 170 33341.77 404.70 2305.72 32.86 2012-06-18 18:35:48.000 170 33341.72 404.72 2305.68 32.86 2012-06-18 18:35:49.000 170 33341.74 404.72 2305.73 32.86 2012-06-18 18:35:50.000 170 33341.78 404.69 2305.66 32.86 2012-06-18 18:35:51.000 170 33341.68 404.70 2305.69 32.86 2012-06-18 18:35:52.000 170 33341.78 404.68 2305.72 32.86 2012-06-18 18:35:53.000 170 33341.70 404.66 2305.67 32.86 2012-06-18 18:35:54.000 170 33341.72 404.70 2305.70 32.86 2012-06-18 18:35:55.000 170 33341.74 404.66 2305.74 32.86 2012-06-18 18:35:56.000 170 33341.72 404.70 2305.65 32.86 2012-06-18 18:35:57.000 170 33341.81 404.66 2305.74 32.86 2012-06-18 18:35:58.000 170 33341.76 404.67 2305.74 32.86 2012-06-18 18:35:59.000 170 33341.78 404.69 2305.73 32.86 2012-06-18 18:36:00.000 170 33341.84 404.70 2305.70 32.86 2012-06-18 18:36:01.000 170 33341.75 404.70 2305.74 32.86 2012-06-18 18:36:02.000 170 33341.81 404.65 2305.78 32.86 2012-06-18 18:36:03.000 170 33341.77 404.69 2305.65 32.86 2012-06-18 18:36:04.000 170 33341.83 404.66 2305.65 32.86 2012-06-18 18:36:05.000 170 33341.74 404.68 2305.60 32.86 2012-06-18 18:36:06.000 170 33341.82 404.70 2305.67 32.86 2012-06-18 18:36:07.000 170 33341.66 404.66 2305.68 32.86 2012-06-18 18:36:08.000 170 33341.78 404.67 2305.66 32.86 2012-06-18 18:36:09.000 170 33341.77 404.66 2305.70 32.86 2012-06-18 18:36:10.000 170 33341.78 404.64 2305.69 32.86 2012-06-18 18:36:11.000 170 33341.77 404.64 2305.69 32.86 2012-06-18 18:36:12.000 170 33341.77 404.71 2305.67 32.86 2012-06-18 18:36:12.000 170 33341.79 404.69 2305.76 32.86 2012-06-18 18:36:14.000 170 33341.78 404.67 2305.76 32.86 2012-06-18 18:36:15.000 170 33341.84 404.63 2305.74 32.86 2012-06-18 18:36:16.000 170 33341.82 404.69 2305.73 32.86 2012-06-18 18:36:17.000 170 33341.75 404.66 2305.73 32.86 2012-06-18 18:36:18.000 170 33341.78 404.62 2305.67 32.86 2012-06-18 18:36:19.000 170 33341.79 404.63 2305.74 32.86 2012-06-18 18:36:20.000 170 33341.71 404.69 2305.65 32.86 2012-06-18 18:36:21.000 170 33341.82 404.69 2305.69 32.86 2012-06-18 18:36:22.000 170 33341.82 404.63 2305.78 32.86 2012-06-18 18:36:23.000 170 33341.79 404.62 2305.74 32.86 2012-06-18 18:36:24.000 170 33341.80 404.65 2305.72 32.86 2012-06-18 18:36:25.000 170 33341.84 404.62 2305.75 32.86 2012-06-18 18:36:25.000 170 33341.75 404.59 2305.69 32.86 2012-06-18 18:36:27.000 170 33341.81 404.64 2305.73 32.86 2012-06-18 18:36:28.000 170 33341.78 404.67 2305.68 32.86 2012-06-18 18:36:29.000 170 33341.75 404.68 2305.67 32.86 2012-06-18 18:36:30.000 170 33341.78 404.65 2305.63 32.86 2012-06-18 18:36:31.000 170 33341.79 404.65 2305.77 32.86 2012-06-18 18:36:32.000 170 33341.84 404.67 2305.70 32.86 2012-06-18 18:36:33.000 170 33341.80 404.60 2305.70 32.86 2012-06-18 18:36:34.000 170 33341.79 404.63 2305.72 32.86 2012-06-18 18:36:35.000 170 33341.81 404.61 2305.77 32.86 2012-06-18 18:36:36.000 170 33341.73 404.59 2305.71 32.86 2012-06-18 18:36:37.000 170 33341.79 404.64 2305.69 32.86 2012-06-18 18:36:38.000 170 33341.75 404.55 2305.67 32.86 2012-06-18 18:36:39.000 170 33341.76 404.64 2305.77 32.86 2012-06-18 18:36:40.000 170 33341.82 404.60 2305.67 32.86 2012-06-18 18:36:41.000 170 33341.78 404.60 2305.70 32.86 2012-06-18 18:36:42.000 170 33341.71 404.59 2305.66 32.86 2012-06-18 18:36:43.000 170 33341.79 404.66 2305.72 32.86 2012-06-18 18:36:44.000 170 33341.78 404.59 2305.76 32.86 2012-06-18 18:36:45.000 170 33341.78 404.59 2305.63 32.86 2012-06-18 18:36:46.000 170 33341.77 404.60 2305.72 32.86 2012-06-18 18:36:47.000 170 33341.87 404.60 2305.69 32.86 2012-06-18 18:36:48.000 170 33341.79 404.60 2305.68 32.86 2012-06-18 18:36:49.000 170 33341.79 404.62 2305.73 32.86 2012-06-18 18:36:50.000 170 33341.81 404.61 2305.73 32.86 2012-06-18 18:36:51.000 170 33341.77 404.58 2305.65 32.86 2012-06-18 18:36:52.000 170 33341.84 404.59 2305.68 32.86 2012-06-18 18:36:53.000 170 33341.78 404.56 2305.73 32.86 2012-06-18 18:36:54.000 170 33341.81 404.60 2305.73 32.86 2012-06-18 18:36:55.000 170 33341.80 404.59 2305.78 32.86 2012-06-18 18:36:56.000 170 33341.79 404.58 2305.69 32.86 2012-06-18 18:36:57.000 170 33341.72 404.59 2305.63 32.86 2012-06-18 18:36:58.000 170 33341.82 404.59 2305.64 32.86 2012-06-18 18:36:59.000 170 33341.69 404.60 2305.71 32.86 2012-06-18 18:37:00.000 170 33341.80 404.55 2305.70 32.86 2012-06-18 18:37:01.000 170 33341.76 404.56 2305.63 32.86 2012-06-18 18:37:02.000 170 33341.75 404.55 2305.72 32.86 2012-06-18 18:37:03.000 170 33341.79 404.57 2305.69 32.86 2012-06-18 18:37:04.000 170 33341.71 404.55 2305.66 32.86 2012-06-18 18:37:05.000 170 33341.77 404.55 2305.80 32.86 2012-06-18 18:37:06.000 170 33341.82 404.57 2305.75 32.86 2012-06-18 18:37:06.000 170 33341.87 404.57 2305.75 32.86 2012-06-18 18:37:08.000 170 33341.74 404.60 2305.72 32.86 2012-06-18 18:37:09.000 170 33341.86 404.59 2305.72 32.86 2012-06-18 18:37:10.000 170 33341.75 404.55 2305.70 32.86 2012-06-18 18:37:11.000 170 33341.78 404.53 2305.69 32.86 2012-06-18 18:37:12.000 170 33341.86 404.54 2305.70 32.86 2012-06-18 18:37:13.000 170 33341.74 404.58 2305.73 32.86 2012-06-18 18:37:14.000 170 33341.68 404.53 2305.70 32.86 2012-06-18 18:37:15.000 170 33341.74 404.59 2305.76 32.86 2012-06-18 18:37:16.000 170 33341.81 404.53 2305.67 32.86 2012-06-18 18:37:17.000 170 33341.72 404.56 2305.73 32.86 2012-06-18 18:37:18.000 170 33341.82 404.50 2305.70 32.86 2012-06-18 18:37:19.000 170 33341.72 404.54 2305.76 32.86 2012-06-18 18:37:19.000 170 33341.82 404.53 2305.65 32.86 2012-06-18 18:37:21.000 170 33341.81 404.56 2305.64 32.86 2012-06-18 18:37:22.000 170 33341.73 404.55 2305.69 32.86 2012-06-18 18:37:23.000 170 33341.77 404.52 2305.68 32.86 2012-06-18 18:37:24.000 170 33341.78 404.55 2305.78 32.86 2012-06-18 18:37:25.000 170 33341.81 404.53 2305.72 32.86 2012-06-18 18:37:26.000 170 33341.79 404.56 2305.73 32.86 2012-06-18 18:37:27.000 170 33341.77 404.51 2305.74 32.86 2012-06-18 18:37:28.000 170 33341.77 404.54 2305.67 32.86 2012-06-18 18:37:29.000 170 33341.77 404.50 2305.73 32.86 2012-06-18 18:37:30.000 170 33341.67 404.48 2305.70 32.86 2012-06-18 18:37:31.000 170 33341.74 404.51 2305.64 32.86 2012-06-18 18:37:32.000 170 33341.76 404.50 2305.69 32.86 2012-06-18 18:37:33.000 170 33341.69 404.57 2305.67 32.86 2012-06-18 18:37:34.000 170 33341.69 404.53 2305.63 32.86 2012-06-18 18:37:35.000 170 33341.90 404.50 2305.73 32.86 2012-06-18 18:37:36.000 170 33341.80 404.50 2305.74 32.86 2012-06-18 18:37:37.000 170 33341.78 404.54 2305.66 32.86 2012-06-18 18:37:38.000 170 33341.72 404.50 2305.72 32.86 2012-06-18 18:37:39.000 170 33341.69 404.52 2305.74 32.86 2012-06-18 18:37:40.000 170 33341.75 404.51 2305.79 32.86 2012-06-18 18:37:41.000 170 33341.75 404.50 2305.78 32.86 2012-06-18 18:37:42.000 170 33341.75 404.50 2305.80 32.86 2012-06-18 18:37:43.000 170 33341.83 404.56 2305.65 32.86 2012-06-18 18:37:44.000 170 33341.84 404.49 2305.64 32.86 2012-06-18 18:37:45.000 170 33341.76 404.47 2305.71 32.86 2012-06-18 18:37:46.000 170 33341.73 404.53 2305.67 32.86 2012-06-18 18:37:47.000 170 33341.81 404.50 2305.68 32.86 2012-06-18 18:37:48.000 170 33341.76 404.46 2305.65 32.86 2012-06-18 18:37:49.000 170 33341.92 404.48 2305.76 32.86 2012-06-18 18:37:50.000 170 33341.83 404.49 2305.76 32.86 2012-06-18 18:37:51.000 170 33341.79 404.45 2305.65 32.86 2012-06-18 18:37:52.000 170 33341.72 404.45 2305.73 32.86 2012-06-18 18:37:53.000 170 33341.78 404.47 2305.72 32.86 2012-06-18 18:37:54.000 170 33341.81 404.43 2305.70 32.86 2012-06-18 18:37:55.000 170 33341.83 404.49 2305.72 32.86 2012-06-18 18:37:56.000 170 33341.89 404.49 2305.71 32.86 2012-06-18 18:37:57.000 170 33341.71 404.43 2305.64 32.86 2012-06-18 18:37:58.000 170 33341.92 404.44 2305.71 32.86 2012-06-18 18:37:59.000 170 33341.75 404.45 2305.66 32.86 2012-06-18 18:38:00.000 170 33341.77 404.43 2305.67 32.86 2012-06-18 18:38:00.000 170 33341.79 404.44 2305.70 32.86 2012-06-18 18:38:02.000 170 33341.82 404.45 2305.75 32.86 2012-06-18 18:38:03.000 170 33341.87 404.44 2305.68 32.86 2012-06-18 18:38:04.000 170 33341.79 404.45 2305.76 32.86 2012-06-18 18:38:05.000 170 33341.84 404.42 2305.66 32.86 2012-06-18 18:38:06.000 170 33341.86 404.42 2305.60 32.86 2012-06-18 18:38:07.000 170 33341.84 404.47 2305.63 32.86 2012-06-18 18:38:08.000 170 33341.88 404.48 2305.77 32.86 2012-06-18 18:38:09.000 170 33341.84 404.41 2305.60 32.86 2012-06-18 18:38:10.000 170 33341.84 404.40 2305.78 32.86 2012-06-18 18:38:11.000 170 33341.93 404.42 2305.71 32.86 2012-06-18 18:38:12.000 170 33341.82 404.39 2305.65 32.86 2012-06-18 18:38:13.000 170 33341.84 404.45 2305.72 32.86 2012-06-18 18:38:13.000 170 33341.90 404.43 2305.61 32.86 2012-06-18 18:38:15.000 170 33341.87 404.47 2305.70 32.86 2012-06-18 18:38:16.000 170 33341.91 404.43 2305.66 32.86 2012-06-18 18:38:17.000 170 33341.90 404.43 2305.72 32.86 2012-06-18 18:38:18.000 170 33341.89 404.43 2305.67 32.86 2012-06-18 18:38:19.000 170 33341.95 404.43 2305.65 32.86 2012-06-18 18:38:20.000 170 33341.96 404.44 2305.75 32.86 2012-06-18 18:38:21.000 170 33341.90 404.43 2305.75 32.86 2012-06-18 18:38:22.000 170 33341.89 404.40 2305.70 32.86 2012-06-18 18:38:23.000 170 33341.87 404.41 2305.63 32.86 2012-06-18 18:38:24.000 170 33341.80 404.44 2305.64 32.86 2012-06-18 18:38:25.000 170 33341.87 404.44 2305.69 32.86 2012-06-18 18:38:26.000 170 33341.84 404.39 2305.70 32.86 2012-06-18 18:38:27.000 170 33341.81 404.35 2305.70 32.86 2012-06-18 18:38:28.000 170 33341.96 404.36 2305.70 32.86 2012-06-18 18:38:29.000 170 33341.79 404.43 2305.75 32.86 2012-06-18 18:38:30.000 170 33341.80 404.42 2305.70 32.86 2012-06-18 18:38:31.000 170 33341.90 404.40 2305.61 32.86 2012-06-18 18:38:32.000 170 33341.85 404.42 2305.71 32.86 2012-06-18 18:38:33.000 170 33341.93 404.34 2305.66 32.86 2012-06-18 18:38:34.000 170 33341.81 404.42 2305.63 32.86 2012-06-18 18:38:35.000 170 33341.90 404.39 2305.68 32.86 2012-06-18 18:38:36.000 170 33341.82 404.39 2305.61 32.86 2012-06-18 18:38:37.000 170 33341.83 404.38 2305.73 32.86 2012-06-18 18:38:38.000 170 33341.80 404.37 2305.66 32.86 2012-06-18 18:38:39.000 170 33341.79 404.35 2305.69 32.87 2012-06-18 18:38:40.000 170 33341.82 404.37 2305.70 32.86 2012-06-18 18:38:41.000 170 33341.81 404.37 2305.67 32.86 2012-06-18 18:38:42.000 170 33341.81 404.35 2305.70 32.86 2012-06-18 18:38:43.000 170 33341.91 404.38 2305.73 32.86 2012-06-18 18:38:44.000 170 33341.88 404.32 2305.60 32.86 2012-06-18 18:38:45.000 170 33341.85 404.35 2305.70 32.86 2012-06-18 18:38:46.000 170 33341.92 404.36 2305.77 32.86 2012-06-18 18:38:47.000 170 33341.91 404.36 2305.75 32.86 2012-06-18 18:38:48.000 170 33341.86 404.34 2305.65 32.86 2012-06-18 18:38:49.000 170 33341.89 404.38 2305.70 32.86 2012-06-18 18:38:50.000 170 33341.87 404.35 2305.63 32.86 2012-06-18 18:38:51.000 170 33341.85 404.35 2305.71 32.86 2012-06-18 18:38:52.000 170 33341.82 404.36 2305.67 32.86 2012-06-18 18:38:53.000 170 33341.83 404.36 2305.64 32.86 2012-06-18 18:38:54.000 170 33341.85 404.35 2305.67 32.87 2012-06-18 18:38:54.000 170 33341.92 404.36 2305.65 32.86 2012-06-18 18:38:56.000 170 33341.91 404.35 2305.67 32.87 2012-06-18 18:38:57.000 170 33341.87 404.30 2305.72 32.87 2012-06-18 18:38:58.000 170 33341.84 404.33 2305.70 32.87 2012-06-18 18:38:59.000 170 33341.89 404.35 2305.76 32.87 2012-06-18 18:39:00.000 170 33341.85 404.33 2305.74 32.87 2012-06-18 18:39:01.000 170 33341.82 404.29 2305.76 32.87 2012-06-18 18:39:02.000 170 33341.84 404.30 2305.73 32.86 2012-06-18 18:39:03.000 170 33341.88 404.35 2305.70 32.87 2012-06-18 18:39:04.000 170 33341.85 404.32 2305.73 32.86 2012-06-18 18:39:05.000 170 33341.97 404.36 2305.65 32.86 2012-06-18 18:39:06.000 170 33341.87 404.34 2305.64 32.86 2012-06-18 18:39:07.000 170 33341.96 404.35 2305.73 32.86 2012-06-18 18:39:07.000 170 33341.87 404.29 2305.66 32.86 2012-06-18 18:39:09.000 170 33341.81 404.32 2305.74 32.86 2012-06-18 18:39:10.000 170 33341.94 404.30 2305.67 32.86 2012-06-18 18:39:11.000 170 33341.88 404.25 2305.74 32.87 2012-06-18 18:39:12.000 170 33341.86 404.28 2305.64 32.87 2012-06-18 18:39:13.000 170 33341.98 404.33 2305.72 32.87 2012-06-18 18:39:14.000 170 33341.94 404.29 2305.66 32.87 2012-06-18 18:39:15.000 170 33342.03 404.29 2305.69 32.87 2012-06-18 18:39:16.000 170 33341.87 404.27 2305.72 32.87 2012-06-18 18:39:17.000 170 33341.79 404.26 2305.67 32.87 2012-06-18 18:39:18.000 170 33341.92 404.28 2305.64 32.86 2012-06-18 18:39:19.000 170 33341.90 404.28 2305.67 32.86 2012-06-18 18:39:20.000 170 33341.89 404.28 2305.63 32.86 2012-06-18 18:39:21.000 170 33341.87 404.28 2305.73 32.86 2012-06-18 18:39:22.000 170 33341.93 404.24 2305.69 32.86 2012-06-18 18:39:23.000 170 33341.91 404.25 2305.73 32.87 2012-06-18 18:39:24.000 170 33341.93 404.22 2305.70 32.87 2012-06-18 18:39:25.000 170 33341.87 404.27 2305.67 32.86 2012-06-18 18:39:26.000 170 33341.87 404.24 2305.72 32.86 2012-06-18 18:39:27.000 170 33341.94 404.23 2305.68 32.87 2012-06-18 18:39:28.000 170 33341.89 404.25 2305.76 32.87 2012-06-18 18:39:29.000 170 33342.00 404.21 2305.70 32.86 2012-06-18 18:39:30.000 170 33341.82 404.25 2305.69 32.87 2012-06-18 18:39:31.000 170 33341.96 404.27 2305.67 32.87 2012-06-18 18:39:32.000 170 33341.89 404.26 2305.72 32.87 2012-06-18 18:39:33.000 170 33341.79 404.26 2305.70 32.87 2012-06-18 18:39:34.000 170 33341.90 404.22 2305.66 32.87 2012-06-18 18:39:35.000 170 33341.95 404.25 2305.63 32.87 2012-06-18 18:39:36.000 170 33341.93 404.23 2305.72 32.87 2012-06-18 18:39:37.000 170 33341.97 404.22 2305.67 32.87 2012-06-18 18:39:38.000 170 33341.95 404.22 2305.66 32.87 2012-06-18 18:39:39.000 170 33341.93 404.21 2305.69 32.87 2012-06-18 18:39:40.000 170 33341.92 404.21 2305.72 32.87 2012-06-18 18:39:41.000 170 33342.03 404.20 2305.73 32.87 2012-06-18 18:39:42.000 170 33341.90 404.19 2305.69 32.87 2012-06-18 18:39:43.000 170 33341.89 404.22 2305.78 32.87 2012-06-18 18:39:44.000 170 33341.87 404.21 2305.67 32.87 2012-06-18 18:39:45.000 170 33341.95 404.23 2305.78 32.87 2012-06-18 18:39:46.000 170 33341.89 404.18 2305.71 32.87 2012-06-18 18:39:47.000 170 33341.92 404.19 2305.71 32.87 2012-06-18 18:39:48.000 170 33341.89 404.15 2305.76 32.87 2012-06-18 18:39:48.000 170 33341.89 404.16 2305.72 32.87 2012-06-18 18:39:50.000 170 33341.92 404.18 2305.79 32.87 2012-06-18 18:39:51.000 170 33342.03 404.19 2305.69 32.87 2012-06-18 18:39:52.000 170 33341.91 404.19 2305.68 32.87 2012-06-18 18:39:53.000 170 33341.84 404.19 2305.76 32.87 2012-06-18 18:39:54.000 170 33341.90 404.17 2305.80 32.87 2012-06-18 18:39:55.000 170 33341.90 404.17 2305.68 32.87 2012-06-18 18:39:56.000 170 33341.82 404.19 2305.69 32.87 2012-06-18 18:39:57.000 170 33341.87 404.20 2305.72 32.87 2012-06-18 18:39:58.000 170 33341.96 404.16 2305.73 32.87 2012-06-18 18:39:59.000 170 33341.78 404.14 2305.78 32.87 2012-06-18 18:40:00.000 170 33341.86 404.12 2305.75 32.87 2012-06-18 18:40:01.000 170 33341.94 404.17 2305.69 32.87 2012-06-18 18:40:01.000 170 33341.90 404.17 2305.69 32.87 2012-06-18 18:40:03.000 170 33341.86 404.15 2305.75 32.87 2012-06-18 18:40:04.000 170 33341.96 404.18 2305.77 32.87 2012-06-18 18:40:05.000 170 33341.84 404.15 2305.78 32.87 2012-06-18 18:40:06.000 170 33341.92 404.09 2305.72 32.87 2012-06-18 18:40:07.000 170 33341.97 404.12 2305.72 32.87 2012-06-18 18:40:08.000 170 33342.04 404.10 2305.70 32.87 2012-06-18 18:40:09.000 170 33341.98 404.07 2305.73 32.87 2012-06-18 18:40:10.000 170 33341.84 404.15 2305.73 32.87 2012-06-18 18:40:11.000 170 33341.96 404.11 2305.64 32.87 2012-06-18 18:40:12.000 170 33341.92 404.12 2305.65 32.87 2012-06-18 18:40:13.000 170 33341.95 404.13 2305.67 32.87 2012-06-18 18:40:14.000 170 33342.07 404.10 2305.70 32.87 2012-06-18 18:40:15.000 170 33341.99 404.06 2305.76 32.87 2012-06-18 18:40:16.000 170 33341.88 404.10 2305.73 32.87 2012-06-18 18:40:17.000 170 33341.90 404.12 2305.69 32.87 2012-06-18 18:40:18.000 170 33341.97 404.13 2305.70 32.87 2012-06-18 18:40:19.000 170 33341.99 404.08 2305.76 32.87 2012-06-18 18:40:20.000 170 33341.97 404.13 2305.76 32.87 2012-06-18 18:40:21.000 170 33341.90 404.06 2305.66 32.87 2012-06-18 18:40:22.000 170 33341.96 404.08 2305.80 32.87 2012-06-18 18:40:23.000 170 33341.95 404.13 2305.73 32.87 2012-06-18 18:40:24.000 170 33341.92 404.07 2305.74 32.87 2012-06-18 18:40:25.000 170 33341.99 404.09 2305.75 32.87 2012-06-18 18:40:26.000 170 33341.92 404.07 2305.70 32.87 2012-06-18 18:40:27.000 170 33341.82 404.02 2305.63 32.87 2012-06-18 18:40:28.000 170 33341.99 404.06 2305.71 32.87 2012-06-18 18:40:29.000 170 33341.94 404.04 2305.74 32.87 2012-06-18 18:40:30.000 170 33341.92 404.00 2305.78 32.87 2012-06-18 18:40:31.000 170 33341.94 404.05 2305.70 32.87 2012-06-18 18:40:32.000 170 33341.85 403.98 2305.70 32.87 2012-06-18 18:40:33.000 170 33341.90 404.07 2305.73 32.87 2012-06-18 18:40:34.000 170 33341.99 404.05 2305.73 32.87 2012-06-18 18:40:35.000 170 33341.93 404.02 2305.75 32.87 2012-06-18 18:40:36.000 170 33341.92 404.00 2305.70 32.87 2012-06-18 18:40:37.000 170 33341.99 404.04 2305.71 32.87 2012-06-18 18:40:38.000 170 33341.89 404.03 2305.82 32.87 2012-06-18 18:40:39.000 170 33341.92 403.99 2305.69 32.87 2012-06-18 18:40:40.000 170 33341.93 404.02 2305.64 32.87 2012-06-18 18:40:41.000 170 33341.97 403.95 2305.80 32.87 2012-06-18 18:40:42.000 170 33341.86 403.96 2305.79 32.87 2012-06-18 18:40:42.000 170 33341.97 404.02 2305.69 32.87 2012-06-18 18:40:44.000 170 33341.94 404.00 2305.72 32.87 2012-06-18 18:40:45.000 170 33341.99 404.03 2305.77 32.87 2012-06-18 18:40:46.000 170 33341.96 404.00 2305.71 32.87 2012-06-18 18:40:47.000 170 33341.96 403.94 2305.76 32.87 2012-06-18 18:40:48.000 170 33341.89 403.99 2305.72 32.87 2012-06-18 18:40:49.000 170 33341.92 403.98 2305.84 32.87 2012-06-18 18:40:50.000 170 33341.93 403.93 2305.70 32.87 2012-06-18 18:40:51.000 170 33341.93 404.00 2305.78 32.87 2012-06-18 18:40:52.000 170 33341.89 403.97 2305.74 32.87 2012-06-18 18:40:53.000 170 33341.92 404.00 2305.76 32.87 2012-06-18 18:40:54.000 170 33341.88 403.99 2305.75 32.87 2012-06-18 18:40:55.000 170 33341.87 403.96 2305.72 32.87 2012-06-18 18:40:55.000 170 33341.79 403.97 2305.80 32.87 2012-06-18 18:40:57.000 170 33341.76 403.96 2305.73 32.87 2012-06-18 18:40:58.000 170 33341.94 403.99 2305.73 32.87 2012-06-18 18:40:59.000 170 33341.96 403.91 2305.67 32.87 2012-06-18 18:41:00.000 170 33341.92 403.94 2305.73 32.87 2012-06-18 18:41:01.000 170 33341.79 403.94 2305.75 32.87 2012-06-18 18:41:02.000 170 33341.90 403.97 2305.75 32.87 2012-06-18 18:41:03.000 170 33341.82 403.95 2305.84 32.87 2012-06-18 18:41:04.000 170 33342.00 403.94 2305.67 32.87 2012-06-18 18:41:05.000 170 33341.86 403.93 2305.77 32.87 2012-06-18 18:41:06.000 170 33341.84 403.94 2305.79 32.87 2012-06-18 18:41:07.000 170 33341.86 403.90 2305.72 32.87 2012-06-18 18:41:08.000 170 33341.94 403.92 2305.66 32.87 2012-06-18 18:41:09.000 170 33341.87 403.96 2305.79 32.87 2012-06-18 18:41:10.000 170 33341.82 403.94 2305.81 32.87 2012-06-18 18:41:11.000 170 33341.96 403.90 2305.78 32.87 2012-06-18 18:41:12.000 170 33341.93 403.92 2305.81 32.87 2012-06-18 18:41:13.000 170 33341.89 403.94 2305.80 32.87 2012-06-18 18:41:14.000 170 33341.98 403.92 2305.70 32.87 2012-06-18 18:41:15.000 170 33341.89 403.90 2305.78 32.87 2012-06-18 18:41:16.000 170 33341.81 403.86 2305.77 32.87 2012-06-18 18:41:17.000 170 33341.86 403.84 2305.73 32.87 2012-06-18 18:41:18.000 170 33341.89 403.84 2305.76 32.87 2012-06-18 18:41:19.000 170 33341.87 403.89 2305.76 32.87 2012-06-18 18:41:20.000 170 33341.95 403.87 2305.87 32.87 2012-06-18 18:41:21.000 170 33341.89 403.86 2305.76 32.87 2012-06-18 18:41:22.000 170 33341.83 403.88 2305.71 32.87 2012-06-18 18:41:23.000 170 33342.02 403.78 2305.73 32.87 2012-06-18 18:41:24.000 170 33341.93 403.83 2305.70 32.87 2012-06-18 18:41:25.000 170 33341.86 403.86 2305.74 32.87 2012-06-18 18:41:26.000 170 33341.89 403.86 2305.69 32.87 2012-06-18 18:41:27.000 170 33341.93 403.85 2305.76 32.87 2012-06-18 18:41:28.000 170 33341.86 403.81 2305.77 32.87 2012-06-18 18:41:29.000 170 33341.91 403.85 2305.74 32.87 2012-06-18 18:41:30.000 170 33341.84 403.83 2305.76 32.87 2012-06-18 18:41:31.000 170 33341.84 403.82 2305.75 32.87 2012-06-18 18:41:32.000 170 33341.84 403.84 2305.76 32.87 2012-06-18 18:41:33.000 170 33341.92 403.80 2305.71 32.87 2012-06-18 18:41:34.000 170 33341.86 403.80 2305.66 32.87 2012-06-18 18:41:35.000 170 33341.79 403.81 2305.77 32.87 2012-06-18 18:41:36.000 170 33341.78 403.76 2305.74 32.87 2012-06-18 18:41:36.000 170 33341.81 403.79 2305.68 32.87 2012-06-18 18:41:38.000 170 33341.89 403.77 2305.75 32.87 2012-06-18 18:41:39.000 170 33341.86 403.83 2305.73 32.87 2012-06-18 18:41:40.000 170 33341.90 403.83 2305.80 32.87 2012-06-18 18:41:41.000 170 33341.90 403.77 2305.73 32.87 2012-06-18 18:41:42.000 170 33341.82 403.77 2305.80 32.87 2012-06-18 18:41:43.000 170 33341.85 403.81 2305.74 32.87 2012-06-18 18:41:44.000 170 33341.92 403.80 2305.77 32.87 2012-06-18 18:41:45.000 170 33341.93 403.77 2305.82 32.87 2012-06-18 18:41:46.000 170 33341.83 403.76 2305.68 32.87 2012-06-18 18:41:47.000 170 33341.86 403.77 2305.65 32.87 2012-06-18 18:41:48.000 170 33341.82 403.78 2305.69 32.87 2012-06-18 18:41:49.000 170 33341.90 403.75 2305.81 32.87 2012-06-18 18:41:49.000 170 33341.90 403.77 2305.74 32.87 2012-06-18 18:41:51.000 170 33341.86 403.74 2305.71 32.87 2012-06-18 18:41:52.000 170 33341.95 403.69 2305.69 32.87 2012-06-18 18:41:53.000 170 33341.98 403.74 2305.77 32.87 2012-06-18 18:41:54.000 170 33341.89 403.73 2305.74 32.87 2012-06-18 18:41:55.000 170 33341.97 403.72 2305.84 32.87 2012-06-18 18:41:56.000 170 33341.93 403.73 2305.76 32.87 2012-06-18 18:41:57.000 170 33341.99 403.71 2305.84 32.87 2012-06-18 18:41:58.000 170 33341.87 403.71 2305.67 32.87 2012-06-18 18:41:59.000 170 33342.00 403.71 2305.79 32.87 2012-06-18 18:42:00.000 170 33341.96 403.68 2305.82 32.87 2012-06-18 18:42:01.000 170 33341.87 403.67 2305.82 32.87 2012-06-18 18:42:02.000 170 33341.87 403.68 2305.74 32.87 2012-06-18 18:42:03.000 170 33341.87 403.68 2305.79 32.87 2012-06-18 18:42:04.000 170 33341.87 403.63 2305.79 32.87 2012-06-18 18:42:05.000 170 33341.90 403.68 2305.79 32.87 2012-06-18 18:42:06.000 170 33341.89 403.67 2305.72 32.87 2012-06-18 18:42:07.000 170 33341.96 403.65 2305.71 32.87 2012-06-18 18:42:08.000 170 33341.91 403.68 2305.79 32.87 2012-06-18 18:42:09.000 170 33341.90 403.65 2305.79 32.87 2012-06-18 18:42:10.000 170 33341.78 403.62 2305.80 32.87 2012-06-18 18:42:11.000 170 33341.88 403.65 2305.77 32.87 2012-06-18 18:42:12.000 170 33341.90 403.64 2305.69 32.87 2012-06-18 18:42:13.000 170 33341.93 403.65 2305.69 32.87 2012-06-18 18:42:14.000 170 33341.91 403.61 2305.70 32.87 2012-06-18 18:42:15.000 170 33341.95 403.63 2305.66 32.87 2012-06-18 18:42:16.000 170 33341.94 403.62 2305.74 32.87 2012-06-18 18:42:17.000 170 33341.90 403.63 2305.73 32.87 2012-06-18 18:42:18.000 170 33341.96 403.63 2305.73 32.87 2012-06-18 18:42:19.000 170 33341.91 403.62 2305.70 32.87 2012-06-18 18:42:20.000 170 33341.86 403.60 2305.74 32.87 2012-06-18 18:42:21.000 170 33341.92 403.65 2305.72 32.87 2012-06-18 18:42:22.000 170 33341.89 403.63 2305.77 32.87 2012-06-18 18:42:23.000 170 33341.81 403.61 2305.79 32.87 2012-06-18 18:42:24.000 170 33341.84 403.59 2305.77 32.87 2012-06-18 18:42:25.000 170 33341.95 403.58 2305.78 32.87 2012-06-18 18:42:26.000 170 33341.90 403.61 2305.78 32.87 2012-06-18 18:42:27.000 170 33341.88 403.56 2305.81 32.87 2012-06-18 18:42:28.000 170 33341.82 403.55 2305.74 32.87 2012-06-18 18:42:29.000 170 33341.80 403.61 2305.78 32.87 2012-06-18 18:42:30.000 170 33341.94 403.58 2305.79 32.87 2012-06-18 18:42:30.000 170 33342.00 403.53 2305.82 32.87 2012-06-18 18:42:32.000 170 33341.86 403.51 2305.75 32.87 2012-06-18 18:42:33.000 170 33341.87 403.53 2305.74 32.87 2012-06-18 18:42:34.000 170 33341.82 403.52 2305.78 32.87 2012-06-18 18:42:35.000 170 33341.89 403.56 2305.79 32.87 2012-06-18 18:42:36.000 170 33341.85 403.55 2305.80 32.87 2012-06-18 18:42:37.000 170 33341.97 403.51 2305.68 32.87 2012-06-18 18:42:38.000 170 33341.84 403.58 2305.68 32.87 2012-06-18 18:42:39.000 170 33341.86 403.56 2305.76 32.87 2012-06-18 18:42:40.000 170 33341.82 403.54 2305.73 32.87 2012-06-18 18:42:41.000 170 33341.88 403.55 2305.73 32.87 2012-06-18 18:42:42.000 170 33341.87 403.56 2305.80 32.87 2012-06-18 18:42:43.000 170 33341.93 403.52 2305.76 32.87 2012-06-18 18:42:43.000 170 33341.86 403.52 2305.74 32.87 2012-06-18 18:42:45.000 170 33341.96 403.48 2305.81 32.87 2012-06-18 18:42:46.000 170 33341.86 403.51 2305.74 32.87 2012-06-18 18:42:47.000 170 33341.93 403.50 2305.77 32.87 2012-06-18 18:42:48.000 170 33341.86 403.51 2305.79 32.87 2012-06-18 18:42:49.000 170 33341.91 403.51 2305.77 32.87 2012-06-18 18:42:50.000 170 33341.93 403.51 2305.74 32.87 2012-06-18 18:42:51.000 170 33341.97 403.52 2305.77 32.87 2012-06-18 18:42:52.000 170 33341.89 403.49 2305.78 32.87 2012-06-18 18:42:53.000 170 33341.96 403.47 2305.78 32.87 2012-06-18 18:42:54.000 170 33341.86 403.48 2305.80 32.87 2012-06-18 18:42:55.000 170 33341.86 403.41 2305.85 32.87 2012-06-18 18:42:56.000 170 33341.92 403.45 2305.79 32.87 2012-06-18 18:42:57.000 170 33341.81 403.47 2305.77 32.87 2012-06-18 18:42:58.000 170 33341.81 403.47 2305.76 32.87 2012-06-18 18:42:59.000 170 33341.97 403.42 2305.78 32.87 2012-06-18 18:43:00.000 170 33341.81 403.48 2305.79 32.87 2012-06-18 18:43:01.000 170 33341.87 403.43 2305.76 32.87 2012-06-18 18:43:02.000 170 33341.84 403.41 2305.70 32.87 2012-06-18 18:43:03.000 170 33341.85 403.46 2305.80 32.87 2012-06-18 18:43:04.000 170 33341.80 403.45 2305.79 32.87 2012-06-18 18:43:05.000 170 33341.97 403.47 2305.76 32.87 2012-06-18 18:43:06.000 170 33341.92 403.45 2305.73 32.87 2012-06-18 18:43:07.000 170 33341.93 403.45 2305.86 32.87 2012-06-18 18:43:08.000 170 33341.96 403.40 2305.82 32.87 2012-06-18 18:43:09.000 170 33341.94 403.40 2305.86 32.87 2012-06-18 18:43:10.000 170 33341.81 403.39 2305.77 32.87 2012-06-18 18:43:11.000 170 33341.86 403.39 2305.85 32.87 2012-06-18 18:43:12.000 170 33341.84 403.40 2305.82 32.87 2012-06-18 18:43:13.000 170 33341.88 403.41 2305.74 32.87 2012-06-18 18:43:14.000 170 33341.85 403.41 2305.74 32.87 2012-06-18 18:43:15.000 170 33341.89 403.42 2305.86 32.87 2012-06-18 18:43:16.000 170 33341.81 403.36 2305.77 32.87 2012-06-18 18:43:17.000 170 33341.86 403.38 2305.87 32.87 2012-06-18 18:43:18.000 170 33341.75 403.40 2305.91 32.87 2012-06-18 18:43:19.000 170 33341.78 403.36 2305.84 32.87 2012-06-18 18:43:20.000 170 33341.87 403.36 2305.80 32.87 2012-06-18 18:43:21.000 170 33341.82 403.35 2305.85 32.87 2012-06-18 18:43:22.000 170 33341.86 403.36 2305.76 32.87 2012-06-18 18:43:23.000 170 33341.87 403.35 2305.88 32.87 2012-06-18 18:43:24.000 170 33341.87 403.37 2305.84 32.87 2012-06-18 18:43:24.000 170 33341.88 403.35 2305.82 32.87 2012-06-18 18:43:26.000 170 33341.74 403.35 2305.87 32.87 2012-06-18 18:43:27.000 170 33341.86 403.35 2305.92 32.87 2012-06-18 18:43:28.000 170 33341.81 403.38 2305.82 32.87 2012-06-18 18:43:29.000 170 33341.81 403.38 2305.80 32.87 2012-06-18 18:43:30.000 170 33341.73 403.37 2305.78 32.87 2012-06-18 18:43:31.000 170 33341.79 403.35 2305.74 32.87 2012-06-18 18:43:32.000 170 33341.78 403.34 2305.82 32.87 2012-06-18 18:43:33.000 170 33341.79 403.32 2305.82 32.87 2012-06-18 18:43:34.000 170 33341.80 403.39 2305.79 32.87 2012-06-18 18:43:35.000 170 33341.78 403.37 2305.86 32.87 2012-06-18 18:43:36.000 170 33341.81 403.33 2305.85 32.87 2012-06-18 18:43:37.000 170 33341.87 403.35 2305.81 32.87 2012-06-18 18:43:37.000 170 33341.83 403.29 2305.84 32.87 2012-06-18 18:43:39.000 170 33341.90 403.32 2305.79 32.87 2012-06-18 18:43:40.000 170 33341.68 403.32 2305.86 32.87 2012-06-18 18:43:41.000 170 33341.77 403.29 2305.85 32.87 2012-06-18 18:43:42.000 170 33341.72 403.31 2305.85 32.87 2012-06-18 18:43:43.000 170 33341.75 403.28 2305.85 32.87 2012-06-18 18:43:44.000 170 33341.75 403.30 2305.88 32.87 2012-06-18 18:43:45.000 170 33341.77 403.32 2305.85 32.87 2012-06-18 18:43:46.000 170 33341.71 403.27 2305.89 32.87 2012-06-18 18:43:47.000 170 33341.74 403.28 2305.91 32.87 2012-06-18 18:43:48.000 170 33341.76 403.27 2305.84 32.87 2012-06-18 18:43:49.000 170 33341.75 403.30 2305.87 32.87 2012-06-18 18:43:50.000 170 33341.75 403.28 2305.93 32.87 2012-06-18 18:43:51.000 170 33341.73 403.26 2305.94 32.87 2012-06-18 18:43:52.000 170 33341.76 403.17 2305.84 32.87 2012-06-18 18:43:53.000 170 33341.77 403.22 2305.82 32.87 2012-06-18 18:43:54.000 170 33341.72 403.22 2305.88 32.87 2012-06-18 18:43:55.000 170 33341.82 403.23 2305.79 32.87 2012-06-18 18:43:56.000 170 33341.86 403.26 2305.88 32.87 2012-06-18 18:43:57.000 170 33341.71 403.24 2305.80 32.87 2012-06-18 18:43:58.000 170 33341.62 403.27 2305.90 32.87 2012-06-18 18:43:59.000 170 33341.69 403.23 2305.93 32.87 2012-06-18 18:44:00.000 170 33341.64 403.21 2305.83 32.87 2012-06-18 18:44:01.000 170 33341.86 403.23 2305.89 32.87 2012-06-18 18:44:02.000 170 33341.78 403.19 2305.77 32.87 2012-06-18 18:44:03.000 170 33341.75 403.18 2305.88 32.87 2012-06-18 18:44:04.000 170 33341.86 403.17 2305.85 32.87 2012-06-18 18:44:05.000 170 33341.71 403.18 2305.90 32.87 2012-06-18 18:44:06.000 170 33341.77 403.19 2305.90 32.87 2012-06-18 18:44:07.000 170 33341.75 403.16 2305.88 32.87 2012-06-18 18:44:08.000 170 33341.87 403.18 2305.84 32.87 2012-06-18 18:44:09.000 170 33341.80 403.18 2305.85 32.87 2012-06-18 18:44:10.000 170 33341.79 403.15 2305.86 32.87 2012-06-18 18:44:11.000 170 33341.75 403.18 2305.78 32.87 2012-06-18 18:44:12.000 170 33341.77 403.16 2305.75 32.87 2012-06-18 18:44:13.000 170 33341.70 403.18 2305.82 32.87 2012-06-18 18:44:14.000 170 33341.72 403.12 2305.83 32.87 2012-06-18 18:44:15.000 170 33341.66 403.14 2305.78 32.87 2012-06-18 18:44:16.000 170 33341.62 403.15 2305.84 32.87 2012-06-18 18:44:17.000 170 33341.80 403.13 2305.79 32.87 2012-06-18 18:44:18.000 170 33341.80 403.14 2305.89 32.87 2012-06-18 18:44:18.000 170 33341.77 403.15 2305.86 32.87 2012-06-18 18:44:20.000 170 33341.77 403.15 2305.84 32.87 2012-06-18 18:44:21.000 170 33341.82 403.15 2305.80 32.87 2012-06-18 18:44:22.000 170 33341.66 403.13 2305.88 32.87 2012-06-18 18:44:23.000 170 33341.66 403.13 2305.91 32.87 2012-06-18 18:44:24.000 170 33341.63 403.13 2305.89 32.87 2012-06-18 18:44:25.000 170 33341.71 403.10 2305.85 32.87 2012-06-18 18:44:26.000 170 33341.74 403.12 2305.93 32.87 2012-06-18 18:44:27.000 170 33341.74 403.14 2305.86 32.87 2012-06-18 18:44:28.000 170 33341.72 403.13 2305.89 32.87 2012-06-18 18:44:29.000 170 33341.68 403.07 2305.92 32.87 2012-06-18 18:44:30.000 170 33341.66 403.07 2305.92 32.87 2012-06-18 18:44:31.000 170 33341.69 403.08 2305.94 32.87 2012-06-18 18:44:31.000 170 33341.71 403.09 2305.88 32.87 2012-06-18 18:44:33.000 170 33341.62 403.13 2305.91 32.87 2012-06-18 18:44:34.000 170 33341.74 403.11 2305.94 32.87 2012-06-18 18:44:35.000 170 33341.66 403.11 2305.82 32.87 2012-06-18 18:44:36.000 170 33341.57 403.10 2305.88 32.87 2012-06-18 18:44:37.000 170 33341.68 403.05 2305.81 32.87 2012-06-18 18:44:38.000 170 33341.70 403.08 2305.97 32.87 2012-06-18 18:44:39.000 170 33341.67 403.05 2305.88 32.87 2012-06-18 18:44:40.000 170 33341.66 403.12 2305.88 32.87 2012-06-18 18:44:41.000 170 33341.78 403.06 2305.80 32.87 2012-06-18 18:44:42.000 170 33341.71 403.10 2305.88 32.87 2012-06-18 18:44:43.000 170 33341.68 403.10 2305.82 32.87 2012-06-18 18:44:44.000 170 33341.66 403.08 2305.94 32.87 2012-06-18 18:44:45.000 170 33341.69 403.05 2305.95 32.87 2012-06-18 18:44:46.000 170 33341.64 403.04 2305.88 32.87 2012-06-18 18:44:47.000 170 33341.76 403.01 2305.87 32.87 2012-06-18 18:44:48.000 170 33341.69 403.01 2305.85 32.87 2012-06-18 18:44:49.000 170 33341.72 403.00 2305.94 32.87 2012-06-18 18:44:50.000 170 33341.71 403.07 2305.89 32.87 2012-06-18 18:44:51.000 170 33341.77 403.05 2305.86 32.87 2012-06-18 18:44:52.000 170 33341.65 403.00 2305.86 32.87 2012-06-18 18:44:53.000 170 33341.77 403.02 2305.98 32.87 2012-06-18 18:44:54.000 170 33341.76 403.01 2305.94 32.87 2012-06-18 18:44:55.000 170 33341.75 402.97 2305.97 32.87 2012-06-18 18:44:56.000 170 33341.72 402.99 2305.95 32.87 2012-06-18 18:44:57.000 170 33341.66 403.01 2305.86 32.87 2012-06-18 18:44:58.000 170 33341.78 403.00 2305.97 32.87 2012-06-18 18:44:59.000 170 33341.75 402.98 2305.89 32.87 2012-06-18 18:45:00.000 170 33341.70 402.96 2305.89 32.87 2012-06-18 18:45:01.000 170 33341.63 402.97 2306.03 32.87 2012-06-18 18:45:02.000 170 33341.71 402.96 2305.94 32.87 2012-06-18 18:45:03.000 170 33341.73 402.90 2305.90 32.87 2012-06-18 18:45:04.000 170 33341.77 402.96 2305.84 32.87 2012-06-18 18:45:05.000 170 33341.83 402.95 2305.97 32.87 2012-06-18 18:45:06.000 170 33341.74 402.94 2305.93 32.87 2012-06-18 18:45:07.000 170 33341.80 402.93 2305.90 32.87 2012-06-18 18:45:08.000 170 33341.75 402.85 2305.86 32.87 2012-06-18 18:45:09.000 170 33341.80 402.92 2305.79 32.87 2012-06-18 18:45:10.000 170 33341.71 402.95 2305.91 32.87 2012-06-18 18:45:11.000 170 33341.75 402.90 2305.84 32.87 2012-06-18 18:45:12.000 170 33341.74 402.88 2305.89 32.87 2012-06-18 18:45:12.000 170 33341.73 402.92 2305.92 32.87 2012-06-18 18:45:14.000 170 33341.78 402.90 2305.88 32.87 2012-06-18 18:45:15.000 170 33341.84 402.91 2305.96 32.87 2012-06-18 18:45:16.000 170 33341.80 402.94 2305.84 32.87 2012-06-18 18:45:17.000 170 33341.70 402.88 2305.88 32.87 2012-06-18 18:45:18.000 170 33341.81 402.90 2305.93 32.87 2012-06-18 18:45:19.000 170 33341.71 402.89 2305.89 32.87 2012-06-18 18:45:20.000 170 33341.83 402.91 2305.94 32.87 2012-06-18 18:45:21.000 170 33341.77 402.84 2305.95 32.87 2012-06-18 18:45:22.000 170 33341.73 402.93 2305.89 32.87 2012-06-18 18:45:23.000 170 33341.70 402.92 2305.87 32.87 2012-06-18 18:45:24.000 170 33341.71 402.90 2305.89 32.87 2012-06-18 18:45:25.000 170 33341.81 402.93 2305.89 32.87 2012-06-18 18:45:25.000 170 33341.74 402.88 2305.82 32.87 2012-06-18 18:45:27.000 170 33341.83 402.90 2305.92 32.87 2012-06-18 18:45:28.000 170 33341.79 402.88 2305.83 32.87 2012-06-18 18:45:29.000 170 33341.78 402.88 2305.91 32.87 2012-06-18 18:45:30.000 170 33341.75 402.90 2305.97 32.87 2012-06-18 18:45:31.000 170 33341.82 402.85 2305.96 32.87 2012-06-18 18:45:32.000 170 33341.70 402.87 2305.97 32.87 2012-06-18 18:45:33.000 170 33341.71 402.92 2305.81 32.87 2012-06-18 18:45:34.000 170 33341.70 402.86 2305.89 32.87 2012-06-18 18:45:35.000 170 33341.88 402.89 2306.00 32.87 2012-06-18 18:45:36.000 170 33341.78 402.90 2306.02 32.87 2012-06-18 18:45:37.000 170 33341.72 402.89 2305.85 32.87 2012-06-18 18:45:38.000 170 33341.81 402.86 2305.92 32.87 2012-06-18 18:45:39.000 170 33341.78 402.84 2305.91 32.87 2012-06-18 18:45:40.000 170 33341.75 402.81 2305.89 32.87 2012-06-18 18:45:41.000 170 33341.75 402.81 2305.95 32.87 2012-06-18 18:45:42.000 170 33341.78 402.80 2305.92 32.87 2012-06-18 18:45:43.000 170 33341.76 402.82 2305.99 32.87 2012-06-18 18:45:44.000 170 33341.71 402.78 2305.91 32.87 2012-06-18 18:45:45.000 170 33341.71 402.80 2305.88 32.87 2012-06-18 18:45:46.000 170 33341.78 402.77 2305.95 32.87 2012-06-18 18:45:47.000 170 33341.72 402.80 2305.92 32.87 2012-06-18 18:45:48.000 170 33341.79 402.81 2305.99 32.87 2012-06-18 18:45:49.000 170 33341.78 402.86 2305.98 32.87 2012-06-18 18:45:50.000 170 33341.78 402.83 2305.95 32.87 2012-06-18 18:45:51.000 170 33341.72 402.74 2305.89 32.87 2012-06-18 18:45:52.000 170 33341.78 402.80 2305.93 32.87 2012-06-18 18:45:53.000 170 33341.76 402.79 2305.92 32.87 2012-06-18 18:45:54.000 170 33341.77 402.77 2305.88 32.87 2012-06-18 18:45:55.000 170 33341.77 402.79 2305.96 32.87 2012-06-18 18:45:56.000 170 33341.77 402.75 2305.92 32.87 2012-06-18 18:45:57.000 170 33341.72 402.76 2305.94 32.87 2012-06-18 18:45:58.000 170 33341.84 402.78 2305.96 32.87 2012-06-18 18:45:59.000 170 33341.80 402.76 2305.92 32.87 2012-06-18 18:46:00.000 170 33341.72 402.72 2305.94 32.87 2012-06-18 18:46:01.000 170 33341.84 402.77 2306.03 32.87 2012-06-18 18:46:02.000 170 33341.83 402.79 2305.93 32.87 2012-06-18 18:46:03.000 170 33341.77 402.79 2305.90 32.87 2012-06-18 18:46:04.000 170 33341.81 402.79 2306.03 32.87 2012-06-18 18:46:05.000 170 33341.86 402.76 2306.00 32.87 2012-06-18 18:46:06.000 170 33341.84 402.72 2305.95 32.87 2012-06-18 18:46:06.000 170 33341.88 402.74 2305.91 32.87 2012-06-18 18:46:08.000 170 33341.82 402.73 2305.97 32.87 2012-06-18 18:46:09.000 170 33341.90 402.71 2305.92 32.87 2012-06-18 18:46:10.000 170 33341.78 402.76 2305.94 32.87 2012-06-18 18:46:11.000 170 33341.81 402.74 2305.95 32.87 2012-06-18 18:46:12.000 170 33341.78 402.76 2305.95 32.87 2012-06-18 18:46:13.000 170 33341.83 402.72 2305.91 32.87 2012-06-18 18:46:14.000 170 33341.81 402.71 2305.99 32.87 2012-06-18 18:46:15.000 170 33341.78 402.71 2305.89 32.87 2012-06-18 18:46:16.000 170 33341.90 402.70 2306.00 32.87 2012-06-18 18:46:17.000 170 33341.80 402.68 2305.95 32.87 2012-06-18 18:46:18.000 170 33341.90 402.70 2305.94 32.87 2012-06-18 18:46:19.000 170 33341.78 402.73 2305.91 32.87 2012-06-18 18:46:19.000 170 33341.77 402.68 2305.91 32.87 2012-06-18 18:46:21.000 170 33341.77 402.66 2305.91 32.87 2012-06-18 18:46:22.000 170 33341.77 402.69 2305.95 32.87 2012-06-18 18:46:23.000 170 33341.82 402.65 2305.92 32.87 2012-06-18 18:46:24.000 170 33341.79 402.64 2305.97 32.87 2012-06-18 18:46:25.000 170 33341.74 402.66 2305.92 32.87 2012-06-18 18:46:26.000 170 33341.75 402.64 2305.95 32.87 2012-06-18 18:46:27.000 170 33341.75 402.64 2305.95 32.87 2012-06-18 18:46:28.000 170 33341.71 402.64 2305.91 32.87 2012-06-18 18:46:29.000 170 33341.74 402.64 2305.91 32.87 2012-06-18 18:46:30.000 170 33341.73 402.62 2305.91 32.87 2012-06-18 18:46:31.000 170 33341.89 402.66 2306.04 32.87 2012-06-18 18:46:32.000 170 33341.81 402.64 2305.94 32.87 2012-06-18 18:46:33.000 170 33341.81 402.60 2305.99 32.87 2012-06-18 18:46:34.000 170 33341.77 402.63 2305.88 32.87 2012-06-18 18:46:35.000 170 33341.85 402.59 2305.95 32.87 2012-06-18 18:46:36.000 170 33341.74 402.61 2306.00 32.87 2012-06-18 18:46:37.000 170 33341.75 402.58 2305.98 32.87 2012-06-18 18:46:38.000 170 33341.83 402.62 2305.99 32.87 2012-06-18 18:46:39.000 170 33341.84 402.59 2305.88 32.87 2012-06-18 18:46:40.000 170 33341.93 402.62 2305.96 32.87 2012-06-18 18:46:41.000 170 33341.81 402.62 2305.94 32.87 2012-06-18 18:46:42.000 170 33341.81 402.58 2305.99 32.87 2012-06-18 18:46:43.000 170 33341.80 402.61 2305.97 32.87 2012-06-18 18:46:44.000 170 33341.94 402.63 2305.98 32.87 2012-06-18 18:46:45.000 170 33341.84 402.57 2305.97 32.87 2012-06-18 18:46:46.000 170 33341.92 402.57 2305.92 32.87 2012-06-18 18:46:47.000 170 33341.79 402.62 2306.01 32.87 2012-06-18 18:46:48.000 170 33341.79 402.62 2305.95 32.87 2012-06-18 18:46:49.000 170 33341.84 402.59 2305.98 32.87 2012-06-18 18:46:50.000 170 33341.83 402.57 2306.01 32.87 2012-06-18 18:46:51.000 170 33341.82 402.59 2305.99 32.87 2012-06-18 18:46:52.000 170 33341.84 402.55 2305.95 32.87 2012-06-18 18:46:53.000 170 33341.75 402.56 2305.97 32.87 2012-06-18 18:46:54.000 170 33341.81 402.55 2305.97 32.87 2012-06-18 18:46:55.000 170 33341.87 402.56 2306.03 32.87 2012-06-18 18:46:56.000 170 33341.94 402.51 2306.00 32.87 2012-06-18 18:46:57.000 170 33341.93 402.51 2305.94 32.87 2012-06-18 18:46:58.000 170 33341.96 402.55 2306.04 32.87 2012-06-18 18:46:59.000 170 33341.79 402.56 2305.98 32.87 2012-06-18 18:47:00.000 170 33341.88 402.55 2305.96 32.87 2012-06-18 18:47:00.000 170 33341.81 402.53 2305.98 32.87 2012-06-18 18:47:02.000 170 33341.83 402.52 2305.97 32.87 2012-06-18 18:47:03.000 170 33341.86 402.51 2305.93 32.87 2012-06-18 18:47:04.000 170 33341.75 402.47 2305.94 32.87 2012-06-18 18:47:05.000 170 33341.92 402.51 2306.00 32.87 2012-06-18 18:47:06.000 170 33341.87 402.48 2305.94 32.87 2012-06-18 18:47:07.000 170 33341.87 402.49 2306.04 32.87 2012-06-18 18:47:08.000 170 33341.81 402.48 2305.97 32.87 2012-06-18 18:47:09.000 170 33341.86 402.44 2306.03 32.87 2012-06-18 18:47:10.000 170 33341.81 402.51 2305.92 32.87 2012-06-18 18:47:11.000 170 33341.82 402.48 2306.00 32.87 2012-06-18 18:47:12.000 170 33341.78 402.49 2306.04 32.87 2012-06-18 18:47:13.000 170 33341.83 402.53 2306.05 32.87 2012-06-18 18:47:13.000 170 33341.83 402.48 2305.97 32.87 2012-06-18 18:47:15.000 170 33341.80 402.47 2305.98 32.87 2012-06-18 18:47:16.000 170 33341.72 402.52 2305.90 32.87 2012-06-18 18:47:17.000 170 33341.82 402.49 2305.98 32.87 2012-06-18 18:47:18.000 170 33341.83 402.48 2306.00 32.87 2012-06-18 18:47:19.000 170 33341.81 402.49 2305.97 32.87 2012-06-18 18:47:20.000 170 33341.83 402.46 2306.03 32.87 2012-06-18 18:47:21.000 170 33341.79 402.48 2306.05 32.87 2012-06-18 18:47:22.000 170 33341.89 402.44 2306.00 32.87 2012-06-18 18:47:23.000 170 33341.78 402.48 2305.98 32.87 2012-06-18 18:47:24.000 170 33341.86 402.45 2306.08 32.87 2012-06-18 18:47:25.000 170 33341.83 402.51 2305.92 32.87 2012-06-18 18:47:26.000 170 33341.82 402.48 2305.94 32.87 2012-06-18 18:47:27.000 170 33341.87 402.45 2306.06 32.87 2012-06-18 18:47:28.000 170 33341.87 402.51 2305.99 32.87 2012-06-18 18:47:29.000 170 33341.75 402.49 2306.01 32.87 2012-06-18 18:47:30.000 170 33341.86 402.45 2306.04 32.87 2012-06-18 18:47:31.000 170 33341.88 402.50 2306.06 32.87 2012-06-18 18:47:32.000 170 33341.92 402.50 2305.99 32.87 2012-06-18 18:47:33.000 170 33341.80 402.46 2306.05 32.87 2012-06-18 18:47:34.000 170 33341.82 402.48 2305.97 32.87 2012-06-18 18:47:35.000 170 33341.91 402.51 2306.01 32.87 2012-06-18 18:47:36.000 170 33341.85 402.45 2306.01 32.87 2012-06-18 18:47:37.000 170 33341.92 402.42 2306.08 32.87 2012-06-18 18:47:38.000 170 33341.88 402.45 2306.03 32.87 2012-06-18 18:47:39.000 170 33341.89 402.39 2306.03 32.87 2012-06-18 18:47:40.000 170 33341.88 402.40 2306.11 32.87 2012-06-18 18:47:41.000 170 33341.90 402.38 2306.05 32.87 2012-06-18 18:47:42.000 170 33341.83 402.38 2306.06 32.87 2012-06-18 18:47:43.000 170 33341.90 402.43 2306.05 32.87 2012-06-18 18:47:44.000 170 33341.89 402.37 2306.00 32.87 2012-06-18 18:47:45.000 170 33341.91 402.44 2306.03 32.87 2012-06-18 18:47:46.000 170 33341.92 402.41 2306.00 32.87 2012-06-18 18:47:47.000 170 33341.87 402.37 2306.03 32.87 2012-06-18 18:47:48.000 170 33341.81 402.38 2306.03 32.87 2012-06-18 18:47:49.000 170 33341.90 402.39 2306.04 32.87 2012-06-18 18:47:50.000 170 33341.90 402.42 2306.04 32.87 2012-06-18 18:47:51.000 170 33341.85 402.41 2305.94 32.87 2012-06-18 18:47:52.000 170 33341.97 402.39 2306.03 32.87 2012-06-18 18:47:53.000 170 33341.82 402.39 2306.01 32.87 2012-06-18 18:47:54.000 170 33341.85 402.35 2306.03 32.87 2012-06-18 18:47:54.000 170 33341.87 402.37 2306.06 32.87 2012-06-18 18:47:56.000 170 33341.86 402.37 2306.14 32.87 2012-06-18 18:47:57.000 170 33341.81 402.38 2306.00 32.87 2012-06-18 18:47:58.000 170 33341.82 402.39 2306.00 32.87 2012-06-18 18:47:59.000 170 33341.95 402.35 2305.98 32.87 2012-06-18 18:48:00.000 170 33341.79 402.37 2306.00 32.87 2012-06-18 18:48:01.000 170 33341.88 402.40 2306.10 32.87 2012-06-18 18:48:02.000 170 33341.91 402.35 2306.07 32.87 2012-06-18 18:48:03.000 170 33341.81 402.35 2305.98 32.87 2012-06-18 18:48:04.000 170 33341.90 402.35 2306.03 32.87 2012-06-18 18:48:05.000 170 33341.86 402.38 2306.04 32.87 2012-06-18 18:48:06.000 170 33341.86 402.36 2306.04 32.87 2012-06-18 18:48:07.000 170 33341.94 402.35 2306.03 32.87 2012-06-18 18:48:07.000 170 33341.89 402.36 2306.03 32.87 2012-06-18 18:48:09.000 170 33341.87 402.35 2306.01 32.87 2012-06-18 18:48:10.000 170 33341.82 402.35 2306.10 32.87 2012-06-18 18:48:11.000 170 33342.03 402.31 2306.04 32.87 2012-06-18 18:48:12.000 170 33341.93 402.31 2306.04 32.87 2012-06-18 18:48:13.000 170 33341.81 402.32 2306.04 32.87 2012-06-18 18:48:14.000 170 33341.86 402.38 2306.04 32.87 2012-06-18 18:48:15.000 170 33341.89 402.33 2306.06 32.87 2012-06-18 18:48:16.000 170 33341.84 402.31 2306.09 32.87 2012-06-18 18:48:17.000 170 33341.90 402.25 2306.07 32.87 2012-06-18 18:48:18.000 170 33341.85 402.25 2306.11 32.87 2012-06-18 18:48:19.000 170 33341.79 402.27 2306.01 32.88 2012-06-18 18:48:20.000 170 33341.92 402.35 2306.02 32.87 2012-06-18 18:48:21.000 170 33341.80 402.31 2306.06 32.88 2012-06-18 18:48:22.000 170 33341.93 402.31 2306.11 32.87 2012-06-18 18:48:23.000 170 33341.93 402.27 2306.06 32.87 2012-06-18 18:48:24.000 170 33341.86 402.26 2306.07 32.87 2012-06-18 18:48:25.000 170 33341.92 402.27 2306.08 32.87 2012-06-18 18:48:26.000 170 33341.94 402.29 2306.01 32.87 2012-06-18 18:48:27.000 170 33341.93 402.27 2306.01 32.87 2012-06-18 18:48:28.000 170 33341.82 402.28 2306.02 32.87 2012-06-18 18:48:29.000 170 33341.96 402.26 2306.06 32.87 2012-06-18 18:48:30.000 170 33341.89 402.28 2306.04 32.87 2012-06-18 18:48:31.000 170 33341.94 402.21 2306.04 32.87 2012-06-18 18:48:32.000 170 33341.95 402.25 2306.11 32.87 2012-06-18 18:48:33.000 170 33341.87 402.28 2306.00 32.88 2012-06-18 18:48:34.000 170 33341.90 402.25 2306.11 32.88 2012-06-18 18:48:35.000 170 33341.84 402.29 2306.13 32.87 2012-06-18 18:48:36.000 170 33341.83 402.29 2306.03 32.88 2012-06-18 18:48:37.000 170 33341.95 402.30 2305.98 32.88 2012-06-18 18:48:38.000 170 33341.87 402.27 2306.13 32.87 2012-06-18 18:48:39.000 170 33341.82 402.21 2306.07 32.88 2012-06-18 18:48:40.000 170 33341.91 402.24 2306.13 32.88 2012-06-18 18:48:41.000 170 33341.88 402.24 2306.03 32.88 2012-06-18 18:48:42.000 170 33341.90 402.24 2306.04 32.88 2012-06-18 18:48:43.000 170 33341.95 402.26 2306.06 32.88 2012-06-18 18:48:44.000 170 33341.92 402.27 2306.10 32.88 2012-06-18 18:48:45.000 170 33341.92 402.23 2306.09 32.88 2012-06-18 18:48:46.000 170 33341.82 402.23 2306.14 32.88 2012-06-18 18:48:47.000 170 33341.87 402.20 2306.07 32.88 2012-06-18 18:48:48.000 170 33341.93 402.19 2306.05 32.88 2012-06-18 18:48:48.000 170 33341.87 402.18 2306.11 32.87 2012-06-18 18:48:50.000 170 33341.93 402.18 2306.00 32.87 2012-06-18 18:48:51.000 170 33341.82 402.20 2306.09 32.87 2012-06-18 18:48:52.000 170 33341.94 402.20 2306.07 32.88 2012-06-18 18:48:53.000 170 33341.92 402.21 2306.09 32.88 2012-06-18 18:48:54.000 170 33341.91 402.18 2306.03 32.88 2012-06-18 18:48:55.000 170 33341.82 402.18 2306.08 32.87 2012-06-18 18:48:56.000 170 33341.88 402.20 2306.02 32.88 2012-06-18 18:48:57.000 170 33341.94 402.17 2306.07 32.88 2012-06-18 18:48:58.000 170 33341.89 402.20 2306.01 32.88 2012-06-18 18:48:59.000 170 33341.81 402.18 2306.07 32.88 2012-06-18 18:49:00.000 170 33341.82 402.13 2306.04 32.87 2012-06-18 18:49:01.000 170 33341.93 402.16 2306.07 32.88 2012-06-18 18:49:01.000 170 33341.96 402.20 2306.01 32.88 2012-06-18 18:49:03.000 170 33341.99 402.19 2306.07 32.88 2012-06-18 18:49:04.000 170 33341.93 402.14 2306.11 32.88 2012-06-18 18:49:05.000 170 33341.91 402.21 2306.07 32.88 2012-06-18 18:49:06.000 170 33341.87 402.19 2306.16 32.88 2012-06-18 18:49:07.000 170 33341.94 402.18 2306.07 32.88 2012-06-18 18:49:08.000 170 33341.93 402.15 2306.05 32.88 2012-06-18 18:49:09.000 170 33341.88 402.18 2306.06 32.88 2012-06-18 18:49:10.000 170 33341.99 402.19 2306.07 32.88 2012-06-18 18:49:11.000 170 33341.95 402.19 2306.14 32.88 2012-06-18 18:49:12.000 170 33341.88 402.17 2306.13 32.88 2012-06-18 18:49:13.000 170 33342.00 402.16 2306.01 32.88 2012-06-18 18:49:14.000 170 33341.96 402.08 2306.16 32.87 2012-06-18 18:49:15.000 170 33341.94 402.18 2306.08 32.88 2012-06-18 18:49:16.000 170 33341.98 402.11 2306.14 32.88 2012-06-18 18:49:17.000 170 33341.84 402.15 2306.17 32.88 2012-06-18 18:49:18.000 170 33341.89 402.14 2306.14 32.88 2012-06-18 18:49:19.000 170 33341.90 402.14 2306.12 32.88 2012-06-18 18:49:20.000 170 33341.93 402.15 2306.10 32.88 2012-06-18 18:49:21.000 170 33341.92 402.13 2306.15 32.88 2012-06-18 18:49:22.000 170 33342.03 402.14 2306.13 32.88 2012-06-18 18:49:23.000 170 33341.96 402.12 2306.10 32.88 2012-06-18 18:49:24.000 170 33341.98 402.11 2306.14 32.88 2012-06-18 18:49:25.000 170 33341.99 402.15 2306.22 32.88 2012-06-18 18:49:26.000 170 33341.93 402.12 2306.05 32.87 2012-06-18 18:49:27.000 170 33341.96 402.09 2306.01 32.88 2012-06-18 18:49:28.000 170 33341.87 402.08 2306.15 32.88 2012-06-18 18:49:29.000 170 33341.98 402.10 2306.07 32.88 2012-06-18 18:49:30.000 170 33341.91 402.09 2306.09 32.88 2012-06-18 18:49:31.000 170 33341.94 402.13 2306.04 32.88 2012-06-18 18:49:32.000 170 33342.05 402.07 2306.14 32.88 2012-06-18 18:49:33.000 170 33342.02 402.07 2306.14 32.88 2012-06-18 18:49:34.000 170 33341.96 402.06 2306.13 32.88 2012-06-18 18:49:35.000 170 33341.92 402.08 2306.22 32.88 2012-06-18 18:49:36.000 170 33341.94 402.08 2306.14 32.88 2012-06-18 18:49:37.000 170 33341.99 402.09 2306.16 32.88 2012-06-18 18:49:38.000 170 33341.92 402.12 2306.09 32.88 2012-06-18 18:49:39.000 170 33341.98 402.10 2306.13 32.88 2012-06-18 18:49:40.000 170 33341.93 402.10 2306.19 32.88 2012-06-18 18:49:41.000 170 33341.90 402.14 2306.11 32.87 2012-06-18 18:49:42.000 170 33341.89 402.12 2306.11 32.88 2012-06-18 18:49:42.000 170 33342.04 402.08 2306.14 32.88 2012-06-18 18:49:44.000 170 33341.93 402.11 2306.19 32.88 2012-06-18 18:49:45.000 170 33342.03 402.08 2306.19 32.88 2012-06-18 18:49:46.000 170 33341.92 402.10 2306.10 32.88 2012-06-18 18:49:47.000 170 33341.96 402.08 2306.18 32.88 2012-06-18 18:49:48.000 170 33341.95 402.06 2306.05 32.88 2012-06-18 18:49:49.000 170 33341.96 402.09 2306.10 32.88 2012-06-18 18:49:50.000 170 33342.06 402.10 2306.21 32.88 2012-06-18 18:49:51.000 170 33342.06 402.08 2306.14 32.88 2012-06-18 18:49:52.000 170 33341.92 402.06 2306.07 32.88 2012-06-18 18:49:53.000 170 33342.11 402.08 2306.18 32.88 2012-06-18 18:49:54.000 170 33341.93 402.09 2306.16 32.88 2012-06-18 18:49:55.000 170 33341.91 402.10 2306.17 32.88 2012-06-18 18:49:55.000 170 33341.94 402.11 2306.25 32.88 2012-06-18 18:49:57.000 170 33341.93 402.10 2306.16 32.88 2012-06-18 18:49:58.000 170 33341.98 402.07 2306.14 32.88 2012-06-18 18:49:59.000 170 33341.86 402.06 2306.12 32.88 2012-06-18 18:50:00.000 170 33341.93 402.03 2306.10 32.88 2012-06-18 18:50:01.000 170 33341.99 402.09 2306.17 32.87 2012-06-18 18:50:02.000 170 33341.99 402.06 2306.14 32.88 2012-06-18 18:50:03.000 170 33341.99 402.10 2306.20 32.87 2012-06-18 18:50:04.000 170 33341.97 402.03 2306.16 32.87 2012-06-18 18:50:05.000 170 33342.07 402.12 2306.19 32.88 2012-06-18 18:50:06.000 170 33342.00 402.08 2306.20 32.88 2012-06-18 18:50:07.000 170 33341.96 402.06 2306.09 32.88 2012-06-18 18:50:08.000 170 33341.90 402.01 2306.13 32.88 2012-06-18 18:50:09.000 170 33341.93 401.99 2306.17 32.88 2012-06-18 18:50:10.000 170 33342.09 402.01 2306.23 32.88 2012-06-18 18:50:11.000 170 33342.05 402.03 2306.22 32.88 2012-06-18 18:50:12.000 170 33341.99 402.05 2306.23 32.88 2012-06-18 18:50:13.000 170 33341.98 402.04 2306.28 32.88 2012-06-18 18:50:14.000 170 33341.97 402.02 2306.07 32.88 2012-06-18 18:50:15.000 170 33342.03 401.99 2306.17 32.88 2012-06-18 18:50:16.000 170 33341.96 401.98 2306.17 32.88 2012-06-18 18:50:17.000 170 33342.02 401.98 2306.20 32.87 2012-06-18 18:50:18.000 170 33341.98 402.01 2306.14 32.87 2012-06-18 18:50:19.000 170 33341.94 402.00 2306.12 32.87 2012-06-18 18:50:20.000 170 33341.94 402.02 2306.19 32.88 2012-06-18 18:50:21.000 170 33341.87 402.02 2306.19 32.88 2012-06-18 18:50:22.000 170 33342.06 401.99 2306.10 32.88 2012-06-18 18:50:23.000 170 33341.93 401.98 2306.19 32.88 2012-06-18 18:50:24.000 170 33342.00 402.00 2306.19 32.88 2012-06-18 18:50:25.000 170 33341.97 401.99 2306.19 32.88 2012-06-18 18:50:26.000 170 33341.89 402.05 2306.20 32.88 2012-06-18 18:50:27.000 170 33342.00 401.96 2306.19 32.88 2012-06-18 18:50:28.000 170 33342.03 401.99 2306.25 32.88 2012-06-18 18:50:29.000 170 33341.92 401.98 2306.11 32.88 2012-06-18 18:50:30.000 170 33341.96 401.97 2306.17 32.88 2012-06-18 18:50:31.000 170 33341.95 401.97 2306.16 32.88 2012-06-18 18:50:32.000 170 33342.04 401.94 2306.18 32.88 2012-06-18 18:50:33.000 170 33342.01 401.98 2306.23 32.88 2012-06-18 18:50:34.000 170 33342.00 401.94 2306.31 32.88 2012-06-18 18:50:35.000 170 33342.03 402.00 2306.14 32.88 2012-06-18 18:50:36.000 170 33342.11 401.95 2306.23 32.88 2012-06-18 18:50:36.000 170 33342.00 401.96 2306.23 32.88 2012-06-18 18:50:38.000 170 33342.03 401.98 2306.23 32.88 2012-06-18 18:50:39.000 170 33342.03 401.98 2306.20 32.88 2012-06-18 18:50:40.000 170 33342.04 402.01 2306.22 32.88 2012-06-18 18:50:41.000 170 33341.97 402.04 2306.14 32.88 2012-06-18 18:50:42.000 170 33341.92 401.96 2306.25 32.88 2012-06-18 18:50:43.000 170 33342.07 401.98 2306.22 32.88 2012-06-18 18:50:44.000 170 33342.05 401.96 2306.13 32.88 2012-06-18 18:50:45.000 170 33342.03 401.92 2306.25 32.88 2012-06-18 18:50:46.000 170 33342.08 402.00 2306.14 32.88 2012-06-18 18:50:47.000 170 33341.96 401.97 2306.19 32.88 2012-06-18 18:50:48.000 170 33342.10 401.94 2306.19 32.88 2012-06-18 18:50:49.000 170 33341.99 401.97 2306.22 32.88 2012-06-18 18:50:49.000 170 33342.02 402.01 2306.22 32.88 2012-06-18 18:50:51.000 170 33341.99 401.98 2306.18 32.88 2012-06-18 18:50:52.000 170 33342.06 401.98 2306.20 32.88 2012-06-18 18:50:53.000 170 33341.93 401.94 2306.16 32.88 2012-06-18 18:50:54.000 170 33342.06 401.96 2306.22 32.88 2012-06-18 18:50:55.000 170 33342.06 401.95 2306.20 32.88 2012-06-18 18:50:56.000 170 33342.05 401.97 2306.23 32.88 2012-06-18 18:50:57.000 170 33341.97 401.93 2306.26 32.88 2012-06-18 18:50:58.000 170 33342.02 401.99 2306.22 32.88 2012-06-18 18:50:59.000 170 33342.01 402.00 2306.10 32.88 2012-06-18 18:51:00.000 170 33342.03 401.96 2306.17 32.88 2012-06-18 18:51:01.000 170 33342.03 401.93 2306.23 32.88 2012-06-18 18:51:02.000 170 33342.02 401.94 2306.20 32.88 2012-06-18 18:51:03.000 170 33342.05 401.93 2306.25 32.88 2012-06-18 18:51:04.000 170 33342.06 401.98 2306.19 32.88 2012-06-18 18:51:05.000 170 33342.01 401.92 2306.16 32.88 2012-06-18 18:51:06.000 170 33342.03 401.95 2306.24 32.88 2012-06-18 18:51:07.000 170 33341.94 401.94 2306.16 32.88 2012-06-18 18:51:08.000 170 33341.99 401.89 2306.23 32.88 2012-06-18 18:51:09.000 170 33342.00 401.94 2306.20 32.88 2012-06-18 18:51:10.000 170 33342.00 401.90 2306.29 32.88 2012-06-18 18:51:11.000 170 33341.92 401.95 2306.19 32.88 2012-06-18 18:51:12.000 170 33342.04 401.95 2306.25 32.88 2012-06-18 18:51:13.000 170 33341.96 401.91 2306.25 32.88 2012-06-18 18:51:14.000 170 33341.99 401.89 2306.26 32.88 2012-06-18 18:51:15.000 170 33341.99 401.91 2306.26 32.88 2012-06-18 18:51:16.000 170 33342.03 401.93 2306.29 32.88 2012-06-18 18:51:17.000 170 33342.01 401.91 2306.16 32.88 2012-06-18 18:51:18.000 170 33342.00 401.92 2306.25 32.88 2012-06-18 18:51:19.000 170 33342.07 401.88 2306.18 32.88 2012-06-18 18:51:20.000 170 33342.06 401.88 2306.26 32.88 2012-06-18 18:51:21.000 170 33341.99 401.88 2306.22 32.88 2012-06-18 18:51:22.000 170 33342.02 401.87 2306.20 32.88 2012-06-18 18:51:23.000 170 33341.93 401.89 2306.31 32.88 2012-06-18 18:51:24.000 170 33342.02 401.87 2306.25 32.88 2012-06-18 18:51:25.000 170 33342.06 401.89 2306.23 32.88 2012-06-18 18:51:26.000 170 33341.99 401.88 2306.28 32.88 2012-06-18 18:51:27.000 170 33341.99 401.88 2306.26 32.88 2012-06-18 18:51:28.000 170 33342.01 401.88 2306.29 32.88 2012-06-18 18:51:29.000 170 33342.08 401.88 2306.19 32.88 2012-06-18 18:51:30.000 170 33342.00 401.90 2306.22 32.88 2012-06-18 18:51:30.000 170 33341.99 401.87 2306.24 32.88 2012-06-18 18:51:32.000 170 33342.02 401.86 2306.25 32.88 2012-06-18 18:51:33.000 170 33342.06 401.87 2306.21 32.88 2012-06-18 18:51:34.000 170 33342.07 401.88 2306.26 32.88 2012-06-18 18:51:35.000 170 33342.01 401.87 2306.27 32.88 2012-06-18 18:51:36.000 170 33342.14 401.87 2306.25 32.88 2012-06-18 18:51:37.000 170 33342.06 401.85 2306.26 32.88 2012-06-18 18:51:38.000 170 33342.03 401.86 2306.32 32.88 2012-06-18 18:51:39.000 170 33342.09 401.86 2306.29 32.88 2012-06-18 18:51:40.000 170 33342.12 401.87 2306.25 32.88 2012-06-18 18:51:41.000 170 33342.05 401.88 2306.25 32.88 2012-06-18 18:51:42.000 170 33342.14 401.87 2306.20 32.88 2012-06-18 18:51:43.000 170 33342.02 401.86 2306.20 32.88 2012-06-18 18:51:43.000 170 33342.06 401.90 2306.22 32.88 2012-06-18 18:51:45.000 170 33342.03 401.89 2306.23 32.88 2012-06-18 18:51:46.000 170 33342.11 401.83 2306.20 32.88 2012-06-18 18:51:47.000 170 33342.03 401.90 2306.19 32.88 2012-06-18 18:51:48.000 170 33342.08 401.89 2306.23 32.88 2012-06-18 18:51:49.000 170 33342.05 401.91 2306.26 32.88 2012-06-18 18:51:50.000 170 33342.12 401.91 2306.28 32.88 2012-06-18 18:51:51.000 170 33342.06 401.88 2306.37 32.88 2012-06-18 18:51:52.000 170 33342.09 401.89 2306.22 32.88 2012-06-18 18:51:53.000 170 33342.05 401.87 2306.24 32.88 2012-06-18 18:51:54.000 170 33342.15 401.87 2306.29 32.88 2012-06-18 18:51:55.000 170 33342.06 401.87 2306.26 32.88 2012-06-18 18:51:56.000 170 33342.08 401.90 2306.22 32.88 2012-06-18 18:51:57.000 170 33342.01 401.90 2306.28 32.88 2012-06-18 18:51:58.000 170 33342.05 401.87 2306.25 32.88 2012-06-18 18:51:59.000 170 33342.10 401.86 2306.32 32.88 2012-06-18 18:52:00.000 170 33342.05 401.92 2306.22 32.88 2012-06-18 18:52:01.000 170 33342.05 401.87 2306.34 32.88 2012-06-18 18:52:02.000 170 33342.06 401.89 2306.32 32.88 2012-06-18 18:52:03.000 170 33342.09 401.89 2306.38 32.88 2012-06-18 18:52:04.000 170 33342.06 401.85 2306.18 32.88 2012-06-18 18:52:05.000 170 33342.09 401.89 2306.28 32.88 2012-06-18 18:52:06.000 170 33342.12 401.89 2306.35 32.88 2012-06-18 18:52:07.000 170 33342.06 401.89 2306.31 32.88 2012-06-18 18:52:08.000 170 33342.09 401.85 2306.32 32.88 2012-06-18 18:52:09.000 170 33342.13 401.93 2306.24 32.88 2012-06-18 18:52:10.000 170 33342.05 401.88 2306.26 32.88 2012-06-18 18:52:11.000 170 33342.08 401.86 2306.22 32.88 2012-06-18 18:52:12.000 170 33342.15 401.89 2306.25 32.88 2012-06-18 18:52:13.000 170 33342.05 401.88 2306.29 32.88 2012-06-18 18:52:14.000 170 33342.06 401.92 2306.31 32.88 2012-06-18 18:52:15.000 170 33342.05 401.88 2306.31 32.88 2012-06-18 18:52:16.000 170 33342.05 401.85 2306.28 32.88 2012-06-18 18:52:17.000 170 33342.02 401.87 2306.35 32.88 2012-06-18 18:52:18.000 170 33342.10 401.87 2306.26 32.88 2012-06-18 18:52:19.000 170 33342.05 401.84 2306.23 32.88 2012-06-18 18:52:20.000 170 33342.09 401.87 2306.29 32.88 2012-06-18 18:52:21.000 170 33342.00 401.83 2306.30 32.88 2012-06-18 18:52:22.000 170 33341.99 401.86 2306.22 32.88 2012-06-18 18:52:23.000 170 33342.01 401.88 2306.35 32.88 2012-06-18 18:52:24.000 170 33342.06 401.87 2306.28 32.88 2012-06-18 18:52:24.000 170 33342.07 401.90 2306.29 32.88 2012-06-18 18:52:26.000 170 33342.01 401.86 2306.29 32.88 2012-06-18 18:52:27.000 170 33342.00 401.90 2306.41 32.88 2012-06-18 18:52:28.000 170 33342.01 401.86 2306.29 32.88 2012-06-18 18:52:29.000 170 33341.98 401.85 2306.29 32.88 2012-06-18 18:52:30.000 170 33342.02 401.87 2306.28 32.88 2012-06-18 18:52:31.000 170 33341.98 401.88 2306.26 32.88 2012-06-18 18:52:32.000 170 33342.11 401.90 2306.35 32.88 2012-06-18 18:52:33.000 170 33342.01 401.84 2306.25 32.88 2012-06-18 18:52:34.000 170 33341.94 401.90 2306.30 32.88 2012-06-18 18:52:35.000 170 33342.07 401.86 2306.27 32.88 2012-06-18 18:52:36.000 170 33342.09 401.89 2306.19 32.88 2012-06-18 18:52:37.000 170 33342.10 401.87 2306.26 32.88 2012-06-18 18:52:37.000 170 33342.05 401.93 2306.25 32.88 2012-06-18 18:52:39.000 170 33342.11 401.89 2306.36 32.88 2012-06-18 18:52:40.000 170 33342.06 401.84 2306.35 32.88 2012-06-18 18:52:41.000 170 33342.08 401.89 2306.41 32.88 2012-06-18 18:52:42.000 170 33342.02 401.89 2306.34 32.88 2012-06-18 18:52:43.000 170 33342.04 401.88 2306.34 32.88 2012-06-18 18:52:44.000 170 33342.09 401.88 2306.36 32.88 2012-06-18 18:52:45.000 170 33342.04 401.87 2306.34 32.88 2012-06-18 18:52:46.000 170 33342.08 401.88 2306.33 32.88 2012-06-18 18:52:47.000 170 33342.15 401.86 2306.38 32.88 2012-06-18 18:52:48.000 170 33342.09 401.86 2306.38 32.88 2012-06-18 18:52:49.000 170 33342.12 401.87 2306.32 32.88 2012-06-18 18:52:50.000 170 33342.03 401.89 2306.25 32.88 2012-06-18 18:52:51.000 170 33342.11 401.87 2306.26 32.88 2012-06-18 18:52:52.000 170 33342.06 401.90 2306.34 32.88 2012-06-18 18:52:53.000 170 33341.95 401.90 2306.40 32.88 2012-06-18 18:52:54.000 170 33342.02 401.87 2306.30 32.88 2012-06-18 18:52:55.000 170 33342.06 401.85 2306.32 32.88 2012-06-18 18:52:56.000 170 33342.03 401.90 2306.34 32.88 2012-06-18 18:52:57.000 170 33342.06 401.90 2306.30 32.88 2012-06-18 18:52:58.000 170 33341.96 401.90 2306.39 32.88 2012-06-18 18:52:59.000 170 33342.06 401.89 2306.35 32.88 2012-06-18 18:53:00.000 170 33342.07 401.89 2306.30 32.88 2012-06-18 18:53:01.000 170 33342.12 401.89 2306.32 32.88 2012-06-18 18:53:02.000 170 33342.16 401.92 2306.41 32.88 2012-06-18 18:53:03.000 170 33342.11 401.91 2306.30 32.88 2012-06-18 18:53:04.000 170 33342.00 401.89 2306.30 32.88 2012-06-18 18:53:05.000 170 33342.10 401.85 2306.28 32.88 2012-06-18 18:53:06.000 170 33342.01 401.86 2306.32 32.88 2012-06-18 18:53:07.000 170 33342.08 401.88 2306.38 32.88 2012-06-18 18:53:08.000 170 33342.09 401.98 2306.44 32.88 2012-06-18 18:53:09.000 170 33342.15 401.87 2306.33 32.88 2012-06-18 18:53:10.000 170 33342.12 401.85 2306.36 32.88 2012-06-18 18:53:11.000 170 33342.03 401.92 2306.45 32.88 2012-06-18 18:53:12.000 170 33342.25 401.89 2306.40 32.88 2012-06-18 18:53:13.000 170 33342.15 401.89 2306.38 32.88 2012-06-18 18:53:14.000 170 33342.10 401.91 2306.30 32.88 2012-06-18 18:53:15.000 170 33342.09 401.89 2306.39 32.88 2012-06-18 18:53:16.000 170 33342.10 401.88 2306.42 32.88 2012-06-18 18:53:17.000 170 33342.14 401.91 2306.33 32.88 2012-06-18 18:53:18.000 170 33342.17 401.88 2306.32 32.88 2012-06-18 18:53:18.000 170 33342.19 401.85 2306.27 32.88 2012-06-18 18:53:20.000 170 33342.12 401.89 2306.36 32.88 2012-06-18 18:53:21.000 170 33342.03 401.85 2306.26 32.88 2012-06-18 18:53:22.000 170 33342.11 401.88 2306.34 32.88 2012-06-18 18:53:23.000 170 33342.22 401.84 2306.35 32.88 2012-06-18 18:53:24.000 170 33341.99 401.83 2306.31 32.88 2012-06-18 18:53:25.000 170 33342.15 401.87 2306.31 32.88 2012-06-18 18:53:26.000 170 33342.12 401.87 2306.33 32.88 2012-06-18 18:53:27.000 170 33342.12 401.89 2306.35 32.88 2012-06-18 18:53:28.000 170 33342.17 401.87 2306.41 32.88 2012-06-18 18:53:29.000 170 33342.04 401.87 2306.31 32.88 2012-06-18 18:53:30.000 170 33342.12 401.90 2306.29 32.88 2012-06-18 18:53:31.000 170 33342.06 401.91 2306.29 32.88 2012-06-18 18:53:31.000 170 33342.15 401.92 2306.33 32.88 2012-06-18 18:53:33.000 170 33342.09 401.84 2306.39 32.88 2012-06-18 18:53:34.000 170 33342.14 401.87 2306.41 32.88 2012-06-18 18:53:35.000 170 33342.09 401.88 2306.34 32.88 2012-06-18 18:53:36.000 170 33342.15 401.83 2306.39 32.88 2012-06-18 18:53:37.000 170 33342.05 401.83 2306.34 32.88 2012-06-18 18:53:38.000 170 33342.08 401.85 2306.40 32.88 2012-06-18 18:53:39.000 170 33342.18 401.85 2306.33 32.88 2012-06-18 18:53:40.000 170 33342.21 401.88 2306.36 32.88 2012-06-18 18:53:41.000 170 33342.08 401.84 2306.32 32.88 2012-06-18 18:53:42.000 170 33342.00 401.83 2306.38 32.88 2012-06-18 18:53:43.000 170 33342.19 401.90 2306.39 32.88 2012-06-18 18:53:44.000 170 33342.10 401.91 2306.34 32.88 2012-06-18 18:53:45.000 170 33342.10 401.83 2306.35 32.88 2012-06-18 18:53:46.000 170 33342.14 401.86 2306.39 32.88 2012-06-18 18:53:47.000 170 33342.10 401.87 2306.40 32.88 2012-06-18 18:53:48.000 170 33342.22 401.84 2306.32 32.88 2012-06-18 18:53:49.000 170 33342.11 401.87 2306.32 32.88 2012-06-18 18:53:50.000 170 33342.05 401.94 2306.36 32.88 2012-06-18 18:53:51.000 170 33342.17 401.90 2306.36 32.88 2012-06-18 18:53:52.000 170 33342.21 401.84 2306.34 32.88 2012-06-18 18:53:53.000 170 33342.10 401.89 2306.36 32.88 2012-06-18 18:53:54.000 170 33342.13 401.93 2306.41 32.88 2012-06-18 18:53:55.000 170 33342.15 401.92 2306.37 32.88 2012-06-18 18:53:56.000 170 33342.04 401.90 2306.28 32.88 2012-06-18 18:53:57.000 170 33342.10 401.84 2306.45 32.88 2012-06-18 18:53:58.000 170 33342.14 401.87 2306.41 32.88 2012-06-18 18:53:59.000 170 33342.15 401.92 2306.32 32.88 2012-06-18 18:54:00.000 170 33342.23 401.89 2306.48 32.88 2012-06-18 18:54:01.000 170 33342.14 401.89 2306.39 32.88 2012-06-18 18:54:02.000 170 33342.18 401.89 2306.42 32.88 2012-06-18 18:54:03.000 170 33342.10 401.86 2306.45 32.88 2012-06-18 18:54:04.000 170 33342.18 401.86 2306.38 32.88 2012-06-18 18:54:05.000 170 33342.15 401.86 2306.43 32.88 2012-06-18 18:54:06.000 170 33342.16 401.88 2306.36 32.88 2012-06-18 18:54:07.000 170 33342.08 401.85 2306.36 32.88 2012-06-18 18:54:08.000 170 33342.19 401.88 2306.42 32.88 2012-06-18 18:54:09.000 170 33342.18 401.85 2306.47 32.88 2012-06-18 18:54:10.000 170 33342.16 401.83 2306.38 32.88 2012-06-18 18:54:11.000 170 33342.13 401.90 2306.38 32.88 2012-06-18 18:54:12.000 170 33342.19 401.90 2306.35 32.88 2012-06-18 18:54:12.000 170 33342.16 401.91 2306.38 32.88 2012-06-18 18:54:14.000 170 33342.16 401.88 2306.45 32.88 2012-06-18 18:54:15.000 170 33342.12 401.92 2306.35 32.88 2012-06-18 18:54:16.000 170 33342.08 401.94 2306.29 32.88 2012-06-18 18:54:17.000 170 33342.14 401.93 2306.35 32.88 2012-06-18 18:54:18.000 170 33342.18 401.87 2306.32 32.88 2012-06-18 18:54:19.000 170 33342.17 401.87 2306.32 32.88 2012-06-18 18:54:20.000 170 33342.20 401.96 2306.38 32.88 2012-06-18 18:54:21.000 170 33342.27 401.93 2306.42 32.88 2012-06-18 18:54:22.000 170 33342.17 401.91 2306.44 32.88 2012-06-18 18:54:23.000 170 33342.14 401.92 2306.36 32.88 2012-06-18 18:54:24.000 170 33342.10 401.89 2306.45 32.88 2012-06-18 18:54:25.000 170 33342.12 401.90 2306.45 32.88 2012-06-18 18:54:25.000 170 33342.21 401.93 2306.48 32.88 2012-06-18 18:54:27.000 170 33342.17 401.89 2306.44 32.88 2012-06-18 18:54:28.000 170 33342.15 401.87 2306.47 32.88 2012-06-18 18:54:29.000 170 33342.18 401.85 2306.47 32.88 2012-06-18 18:54:30.000 170 33342.24 401.91 2306.40 32.88 2012-06-18 18:54:31.000 170 33342.19 401.94 2306.41 32.88 2012-06-18 18:54:32.000 170 33342.18 401.86 2306.40 32.88 2012-06-18 18:54:33.000 170 33342.19 401.94 2306.38 32.88 2012-06-18 18:54:34.000 170 33342.16 401.89 2306.48 32.88 2012-06-18 18:54:35.000 170 33342.11 401.88 2306.32 32.88 2012-06-18 18:54:36.000 170 33342.17 401.87 2306.43 32.88 2012-06-18 18:54:37.000 170 33342.14 401.86 2306.42 32.88 2012-06-18 18:54:38.000 170 33342.23 401.88 2306.39 32.88 2012-06-18 18:54:39.000 170 33342.20 401.97 2306.39 32.88 2012-06-18 18:54:40.000 170 33342.16 401.87 2306.39 32.88 2012-06-18 18:54:41.000 170 33342.24 401.92 2306.36 32.88 2012-06-18 18:54:42.000 170 33342.22 401.96 2306.40 32.88 2012-06-18 18:54:43.000 170 33342.17 401.91 2306.44 32.88 2012-06-18 18:54:44.000 170 33342.21 401.89 2306.43 32.88 2012-06-18 18:54:45.000 170 33342.25 401.89 2306.37 32.88 2012-06-18 18:54:46.000 170 33342.23 401.92 2306.35 32.88 2012-06-18 18:54:47.000 170 33342.24 401.93 2306.42 32.88 2012-06-18 18:54:48.000 170 33342.12 401.94 2306.47 32.88 2012-06-18 18:54:49.000 170 33342.19 401.88 2306.46 32.88 2012-06-18 18:54:50.000 170 33342.25 401.97 2306.38 32.88 2012-06-18 18:54:51.000 170 33342.27 401.95 2306.32 32.88 2012-06-18 18:54:52.000 170 33342.29 401.94 2306.36 32.88 2012-06-18 18:54:53.000 170 33342.18 401.92 2306.46 32.88 2012-06-18 18:54:54.000 170 33342.18 401.98 2306.36 32.88 2012-06-18 18:54:55.000 170 33342.15 402.00 2306.40 32.88 2012-06-18 18:54:56.000 170 33342.28 401.93 2306.38 32.88 2012-06-18 18:54:57.000 170 33342.30 401.96 2306.36 32.88 2012-06-18 18:54:58.000 170 33342.30 401.93 2306.41 32.88 2012-06-18 18:54:59.000 170 33342.32 401.99 2306.38 32.88 2012-06-18 18:55:00.000 170 33342.22 402.00 2306.44 32.88 2012-06-18 18:55:01.000 170 33342.21 401.94 2306.38 32.88 2012-06-18 18:55:02.000 170 33342.25 401.93 2306.38 32.88 2012-06-18 18:55:03.000 170 33342.26 401.92 2306.43 32.88 2012-06-18 18:55:04.000 170 33342.18 401.95 2306.47 32.88 2012-06-18 18:55:05.000 170 33342.27 401.94 2306.43 32.88 2012-06-18 18:55:06.000 170 33342.21 401.97 2306.38 32.88 2012-06-18 18:55:06.000 170 33342.14 401.99 2306.36 32.88 2012-06-18 18:55:08.000 170 33342.19 401.93 2306.37 32.88 2012-06-18 18:55:09.000 170 33342.18 401.92 2306.45 32.88 2012-06-18 18:55:10.000 170 33342.22 401.91 2306.44 32.88 2012-06-18 18:55:11.000 170 33342.20 401.99 2306.39 32.88 2012-06-18 18:55:12.000 170 33342.25 401.93 2306.45 32.88 2012-06-18 18:55:13.000 170 33342.21 401.95 2306.44 32.88 2012-06-18 18:55:14.000 170 33342.26 401.98 2306.41 32.88 2012-06-18 18:55:15.000 170 33342.24 401.98 2306.42 32.88 2012-06-18 18:55:16.000 170 33342.19 401.96 2306.43 32.88 2012-06-18 18:55:17.000 170 33342.27 401.94 2306.56 32.88 2012-06-18 18:55:18.000 170 33342.24 401.92 2306.43 32.88 2012-06-18 18:55:19.000 170 33342.26 401.94 2306.47 32.88 2012-06-18 18:55:19.000 170 33342.25 401.94 2306.42 32.88 2012-06-18 18:55:21.000 170 33342.18 401.94 2306.41 32.88 2012-06-18 18:55:22.000 170 33342.15 401.94 2306.53 32.88 2012-06-18 18:55:23.000 170 33342.20 401.92 2306.47 32.88 2012-06-18 18:55:24.000 170 33342.15 401.94 2306.43 32.88 2012-06-18 18:55:25.000 170 33342.22 401.95 2306.44 32.88 2012-06-18 18:55:26.000 170 33342.22 402.04 2306.46 32.88 2012-06-18 18:55:27.000 170 33342.22 402.02 2306.43 32.88 2012-06-18 18:55:28.000 170 33342.18 402.00 2306.44 32.88 2012-06-18 18:55:29.000 170 33342.21 401.98 2306.38 32.88 2012-06-18 18:55:30.000 170 33342.22 401.97 2306.48 32.88 2012-06-18 18:55:31.000 170 33342.19 401.98 2306.47 32.88 2012-06-18 18:55:32.000 170 33342.18 401.93 2306.38 32.88 2012-06-18 18:55:33.000 170 33342.15 401.93 2306.53 32.88 2012-06-18 18:55:34.000 170 33342.21 401.94 2306.44 32.88 2012-06-18 18:55:35.000 170 33342.25 401.94 2306.41 32.88 2012-06-18 18:55:36.000 170 33342.17 401.93 2306.52 32.88 2012-06-18 18:55:37.000 170 33342.19 401.93 2306.47 32.88 2012-06-18 18:55:38.000 170 33342.20 401.94 2306.39 32.88 2012-06-18 18:55:39.000 170 33342.20 401.95 2306.41 32.88 2012-06-18 18:55:40.000 170 33342.16 401.98 2306.47 32.88 2012-06-18 18:55:41.000 170 33342.17 401.91 2306.44 32.88 2012-06-18 18:55:42.000 170 33342.29 401.96 2306.42 32.88 2012-06-18 18:55:43.000 170 33342.24 401.93 2306.41 32.88 2012-06-18 18:55:44.000 170 33342.24 401.94 2306.45 32.88 2012-06-18 18:55:45.000 170 33342.21 401.96 2306.48 32.88 2012-06-18 18:55:46.000 170 33342.33 401.98 2306.51 32.88 2012-06-18 18:55:47.000 170 33342.18 401.99 2306.40 32.88 2012-06-18 18:55:48.000 170 33342.27 401.99 2306.39 32.88 2012-06-18 18:55:49.000 170 33342.15 401.92 2306.45 32.88 2012-06-18 18:55:50.000 170 33342.16 401.99 2306.48 32.88 2012-06-18 18:55:51.000 170 33342.27 401.93 2306.45 32.88 2012-06-18 18:55:52.000 170 33342.22 401.98 2306.41 32.88 2012-06-18 18:55:53.000 170 33342.12 401.97 2306.51 32.88 2012-06-18 18:55:54.000 170 33342.23 402.00 2306.45 32.88 2012-06-18 18:55:55.000 170 33342.18 402.02 2306.47 32.88 2012-06-18 18:55:56.000 170 33342.17 401.96 2306.47 32.88 2012-06-18 18:55:57.000 170 33342.11 401.98 2306.42 32.88 2012-06-18 18:55:58.000 170 33342.18 401.92 2306.48 32.88 2012-06-18 18:55:59.000 170 33342.21 401.96 2306.41 32.88 2012-06-18 18:56:00.000 170 33342.20 401.91 2306.47 32.88 2012-06-18 18:56:00.000 170 33342.21 401.93 2306.51 32.88 2012-06-18 18:56:02.000 170 33342.17 401.97 2306.47 32.88 2012-06-18 18:56:03.000 170 33342.19 401.96 2306.45 32.88 2012-06-18 18:56:04.000 170 33342.28 401.96 2306.41 32.88 2012-06-18 18:56:05.000 170 33342.25 401.98 2306.41 32.88 2012-06-18 18:56:06.000 170 33342.21 401.96 2306.48 32.88 2012-06-18 18:56:07.000 170 33342.22 401.98 2306.38 32.88 2012-06-18 18:56:08.000 170 33342.19 401.97 2306.47 32.88 2012-06-18 18:56:09.000 170 33342.26 401.93 2306.45 32.88 2012-06-18 18:56:10.000 170 33342.19 401.94 2306.41 32.88 2012-06-18 18:56:11.000 170 33342.21 401.95 2306.45 32.88 2012-06-18 18:56:12.000 170 33342.23 401.96 2306.42 32.88 2012-06-18 18:56:13.000 170 33342.18 401.97 2306.49 32.88 2012-06-18 18:56:13.000 170 33342.25 401.96 2306.35 32.88 2012-06-18 18:56:15.000 170 33342.17 401.96 2306.38 32.88 2012-06-18 18:56:16.000 170 33342.20 401.97 2306.50 32.88 2012-06-18 18:56:17.000 170 33342.20 401.96 2306.52 32.88 2012-06-18 18:56:18.000 170 33342.11 401.94 2306.50 32.88 2012-06-18 18:56:19.000 170 33342.20 401.92 2306.39 32.88 2012-06-18 18:56:20.000 170 33342.26 401.93 2306.51 32.88 2012-06-18 18:56:21.000 170 33342.20 401.94 2306.37 32.88 2012-06-18 18:56:22.000 170 33342.19 401.88 2306.48 32.88 2012-06-18 18:56:23.000 170 33342.24 401.88 2306.41 32.88 2012-06-18 18:56:24.000 170 33342.20 401.88 2306.54 32.88 2012-06-18 18:56:25.000 170 33342.19 401.89 2306.49 32.88 2012-06-18 18:56:26.000 170 33342.19 401.90 2306.47 32.88 2012-06-18 18:56:27.000 170 33342.24 401.89 2306.47 32.88 2012-06-18 18:56:28.000 170 33342.17 401.93 2306.43 32.88 2012-06-18 18:56:29.000 170 33342.17 401.89 2306.49 32.88 2012-06-18 18:56:30.000 170 33342.31 401.93 2306.44 32.88 2012-06-18 18:56:31.000 170 33342.19 401.90 2306.42 32.88 2012-06-18 18:56:32.000 170 33342.16 401.86 2306.44 32.88 2012-06-18 18:56:33.000 170 33342.24 401.95 2306.40 32.88 2012-06-18 18:56:34.000 170 33342.18 401.95 2306.46 32.88 2012-06-18 18:56:35.000 170 33342.15 401.95 2306.45 32.88 2012-06-18 18:56:36.000 170 33342.22 401.95 2306.43 32.88 2012-06-18 18:56:37.000 170 33342.18 401.90 2306.39 32.88 2012-06-18 18:56:38.000 170 33342.19 401.92 2306.48 32.88 2012-06-18 18:56:39.000 170 33342.17 401.87 2306.46 32.88 2012-06-18 18:56:40.000 170 33342.11 401.89 2306.47 32.88 2012-06-18 18:56:41.000 170 33342.21 401.93 2306.40 32.88 2012-06-18 18:56:42.000 170 33342.26 401.92 2306.43 32.88 2012-06-18 18:56:43.000 170 33342.28 401.94 2306.43 32.88 2012-06-18 18:56:44.000 170 33342.19 401.94 2306.53 32.88 2012-06-18 18:56:45.000 170 33342.33 401.91 2306.43 32.88 2012-06-18 18:56:46.000 170 33342.22 401.90 2306.46 32.88 2012-06-18 18:56:47.000 170 33342.32 401.93 2306.35 32.88 2012-06-18 18:56:48.000 170 33342.19 401.93 2306.44 32.88 2012-06-18 18:56:49.000 170 33342.22 401.93 2306.35 32.88 2012-06-18 18:56:50.000 170 33342.19 401.89 2306.43 32.88 2012-06-18 18:56:51.000 170 33342.22 401.92 2306.42 32.88 2012-06-18 18:56:52.000 170 33342.23 401.95 2306.44 32.88 2012-06-18 18:56:53.000 170 33342.31 401.98 2306.36 32.88 2012-06-18 18:56:54.000 170 33342.28 401.90 2306.39 32.88 2012-06-18 18:56:54.000 170 33342.24 401.83 2306.41 32.88 2012-06-18 18:56:56.000 170 33342.24 401.86 2306.36 32.88 2012-06-18 18:56:57.000 170 33342.21 401.94 2306.35 32.88 2012-06-18 18:56:58.000 170 33342.12 401.89 2306.34 32.88 2012-06-18 18:56:59.000 170 33342.31 401.85 2306.38 32.88 2012-06-18 18:57:00.000 170 33342.20 401.87 2306.36 32.88 2012-06-18 18:57:01.000 170 33342.34 401.87 2306.39 32.88 2012-06-18 18:57:02.000 170 33342.31 401.87 2306.34 32.88 2012-06-18 18:57:03.000 170 33342.22 401.83 2306.41 32.88 2012-06-18 18:57:04.000 170 33342.26 401.93 2306.33 32.88 2012-06-18 18:57:05.000 170 33342.15 401.91 2306.44 32.88 2012-06-18 18:57:06.000 170 33342.14 401.95 2306.40 32.88 2012-06-18 18:57:07.000 170 33342.24 401.93 2306.39 32.88 2012-06-18 18:57:07.000 170 33342.25 401.89 2306.45 32.88 2012-06-18 18:57:09.000 170 33342.24 401.95 2306.44 32.88 2012-06-18 18:57:10.000 170 33342.26 401.92 2306.39 32.88 2012-06-18 18:57:11.000 170 33342.19 401.91 2306.47 32.88 2012-06-18 18:57:12.000 170 33342.17 401.89 2306.44 32.88 2012-06-18 18:57:13.000 170 33342.18 401.91 2306.32 32.88 2012-06-18 18:57:14.000 170 33342.26 401.88 2306.34 32.88 2012-06-18 18:57:15.000 170 33342.24 401.90 2306.44 32.88 2012-06-18 18:57:16.000 170 33342.23 401.90 2306.41 32.88 2012-06-18 18:57:17.000 170 33342.21 401.89 2306.39 32.88 2012-06-18 18:57:18.000 170 33342.31 401.91 2306.45 32.88 2012-06-18 18:57:19.000 170 33342.22 401.88 2306.41 32.88 2012-06-18 18:57:20.000 170 33342.25 401.91 2306.46 32.88 2012-06-18 18:57:21.000 170 33342.19 401.93 2306.41 32.88 2012-06-18 18:57:22.000 170 33342.26 401.88 2306.36 32.88 2012-06-18 18:57:23.000 170 33342.30 401.89 2306.43 32.88 2012-06-18 18:57:24.000 170 33342.22 401.92 2306.47 32.88 2012-06-18 18:57:25.000 170 33342.21 401.87 2306.44 32.88 2012-06-18 18:57:26.000 170 33342.30 401.92 2306.41 32.88 2012-06-18 18:57:27.000 170 33342.29 401.89 2306.44 32.88 2012-06-18 18:57:28.000 170 33342.26 401.92 2306.38 32.88 2012-06-18 18:57:29.000 170 33342.24 401.87 2306.34 32.88 2012-06-18 18:57:30.000 170 33342.25 401.86 2306.31 32.88 2012-06-18 18:57:31.000 170 33342.33 401.91 2306.37 32.88 2012-06-18 18:57:32.000 170 33342.25 401.93 2306.38 32.88 2012-06-18 18:57:33.000 170 33342.27 401.88 2306.38 32.88 2012-06-18 18:57:34.000 170 33342.24 401.86 2306.44 32.88 2012-06-18 18:57:35.000 170 33342.40 401.86 2306.38 32.88 2012-06-18 18:57:36.000 170 33342.28 401.84 2306.39 32.88 2012-06-18 18:57:37.000 170 33342.27 401.80 2306.32 32.88 2012-06-18 18:57:38.000 170 33342.25 401.89 2306.34 32.88 2012-06-18 18:57:39.000 170 33342.29 401.86 2306.32 32.88 2012-06-18 18:57:40.000 170 33342.26 401.92 2306.37 32.88 2012-06-18 18:57:41.000 170 33342.29 401.81 2306.39 32.88 2012-06-18 18:57:42.000 170 33342.25 401.87 2306.39 32.88 2012-06-18 18:57:43.000 170 33342.26 401.89 2306.39 32.88 2012-06-18 18:57:44.000 170 33342.33 401.85 2306.33 32.88 2012-06-18 18:57:45.000 170 33342.33 401.85 2306.32 32.88 2012-06-18 18:57:46.000 170 33342.28 401.85 2306.35 32.88 2012-06-18 18:57:47.000 170 33342.33 401.87 2306.31 32.88 2012-06-18 18:57:48.000 170 33342.40 401.88 2306.34 32.88 2012-06-18 18:57:48.000 170 33342.29 401.84 2306.36 32.88 2012-06-18 18:57:50.000 170 33342.34 401.86 2306.34 32.88 2012-06-18 18:57:51.000 170 33342.30 401.83 2306.44 32.88 2012-06-18 18:57:52.000 170 33342.24 401.85 2306.32 32.88 2012-06-18 18:57:53.000 170 33342.31 401.83 2306.27 32.88 2012-06-18 18:57:54.000 170 33342.30 401.84 2306.44 32.88 2012-06-18 18:57:55.000 170 33342.33 401.85 2306.34 32.88 2012-06-18 18:57:56.000 170 33342.33 401.85 2306.35 32.88 2012-06-18 18:57:57.000 170 33342.43 401.92 2306.29 32.88 2012-06-18 18:57:58.000 170 33342.33 401.88 2306.37 32.88 2012-06-18 18:57:59.000 170 33342.45 401.89 2306.35 32.88 2012-06-18 18:58:00.000 170 33342.34 401.85 2306.38 32.88 2012-06-18 18:58:01.000 170 33342.36 401.81 2306.33 32.88 2012-06-18 18:58:01.000 170 33342.33 401.86 2306.38 32.88 2012-06-18 18:58:03.000 170 33342.35 401.85 2306.34 32.88 2012-06-18 18:58:04.000 170 33342.33 401.82 2306.34 32.88 2012-06-18 18:58:05.000 170 33342.38 401.82 2306.36 32.88 2012-06-18 18:58:06.000 170 33342.37 401.83 2306.38 32.88 2012-06-18 18:58:07.000 170 33342.37 401.86 2306.41 32.88 2012-06-18 18:58:08.000 170 33342.38 401.83 2306.35 32.88 2012-06-18 18:58:09.000 170 33342.32 401.88 2306.26 32.88 2012-06-18 18:58:10.000 170 33342.34 401.86 2306.31 32.88 2012-06-18 18:58:11.000 170 33342.44 401.86 2306.34 32.88 2012-06-18 18:58:12.000 170 33342.43 401.86 2306.30 32.88 2012-06-18 18:58:13.000 170 33342.42 401.83 2306.34 32.88 2012-06-18 18:58:14.000 170 33342.41 401.89 2306.30 32.88 2012-06-18 18:58:15.000 170 33342.42 401.90 2306.33 32.89 2012-06-18 18:58:16.000 170 33342.42 401.83 2306.35 32.88 2012-06-18 18:58:17.000 170 33342.38 401.88 2306.30 32.88 2012-06-18 18:58:18.000 170 33342.37 401.89 2306.39 32.89 2012-06-18 18:58:19.000 170 33342.33 401.92 2306.34 32.88 2012-06-18 18:58:20.000 170 33342.43 401.89 2306.40 32.88 2012-06-18 18:58:21.000 170 33342.40 401.88 2306.32 32.88 2012-06-18 18:58:22.000 170 33342.42 401.83 2306.38 32.88 2012-06-18 18:58:23.000 170 33342.37 401.80 2306.34 32.89 2012-06-18 18:58:24.000 170 33342.32 401.84 2306.45 32.89 2012-06-18 18:58:25.000 170 33342.31 401.81 2306.36 32.89 2012-06-18 18:58:26.000 170 33342.39 401.86 2306.39 32.89 2012-06-18 18:58:27.000 170 33342.40 401.87 2306.38 32.88 2012-06-18 18:58:28.000 170 33342.44 401.84 2306.35 32.89 2012-06-18 18:58:29.000 170 33342.33 401.87 2306.38 32.89 2012-06-18 18:58:30.000 170 33342.39 401.87 2306.35 32.88 2012-06-18 18:58:31.000 170 33342.32 401.86 2306.36 32.89 2012-06-18 18:58:32.000 170 33342.36 401.86 2306.28 32.89 2012-06-18 18:58:33.000 170 33342.44 401.89 2306.31 32.89 2012-06-18 18:58:34.000 170 33342.43 401.94 2306.41 32.89 2012-06-18 18:58:35.000 170 33342.49 401.87 2306.36 32.88 2012-06-18 18:58:36.000 170 33342.41 401.88 2306.40 32.89 2012-06-18 18:58:37.000 170 33342.39 401.85 2306.38 32.89 2012-06-18 18:58:38.000 170 33342.44 401.84 2306.24 32.89 2012-06-18 18:58:39.000 170 33342.46 401.86 2306.38 32.89 2012-06-18 18:58:40.000 170 33342.41 401.86 2306.36 32.89 2012-06-18 18:58:41.000 170 33342.47 401.87 2306.19 32.89 2012-06-18 18:58:42.000 170 33342.56 401.83 2306.31 32.88 2012-06-18 18:58:42.000 170 33342.41 401.85 2306.28 32.88 2012-06-18 18:58:44.000 170 33342.47 401.82 2306.40 32.89 2012-06-18 18:58:45.000 170 33342.50 401.83 2306.38 32.89 2012-06-18 18:58:46.000 170 33342.44 401.83 2306.35 32.88 2012-06-18 18:58:47.000 170 33342.47 401.85 2306.25 32.89 2012-06-18 18:58:48.000 170 33342.49 401.87 2306.32 32.89 2012-06-18 18:58:49.000 170 33342.47 401.84 2306.30 32.89 2012-06-18 18:58:50.000 170 33342.53 401.84 2306.33 32.89 2012-06-18 18:58:51.000 170 33342.52 401.84 2306.32 32.89 2012-06-18 18:58:52.000 170 33342.48 401.80 2306.38 32.89 2012-06-18 18:58:53.000 170 33342.61 401.83 2306.33 32.89 2012-06-18 18:58:54.000 170 33342.55 401.81 2306.34 32.89 2012-06-18 18:58:55.000 170 33342.53 401.76 2306.30 32.89 2012-06-18 18:58:55.000 170 33342.52 401.83 2306.34 32.89 2012-06-18 18:58:57.000 170 33342.59 401.82 2306.38 32.89 2012-06-18 18:58:58.000 170 33342.53 401.80 2306.24 32.89 2012-06-18 18:58:59.000 170 33342.64 401.83 2306.22 32.89 2012-06-18 18:59:00.000 170 33342.55 401.81 2306.19 32.89 2012-06-18 18:59:01.000 170 33342.52 401.84 2306.25 32.89 2012-06-18 18:59:02.000 170 33342.52 401.79 2306.32 32.89 2012-06-18 18:59:03.000 170 33342.67 401.83 2306.29 32.89 2012-06-18 18:59:04.000 170 33342.67 401.84 2306.25 32.89 2012-06-18 18:59:05.000 170 33342.55 401.81 2306.34 32.89 2012-06-18 18:59:06.000 170 33342.57 401.82 2306.29 32.89 2012-06-18 18:59:07.000 170 33342.55 401.79 2306.34 32.89 2012-06-18 18:59:08.000 170 33342.65 401.84 2306.32 32.89 2012-06-18 18:59:09.000 170 33342.67 401.87 2306.25 32.89 2012-06-18 18:59:10.000 170 33342.56 401.85 2306.28 32.89 2012-06-18 18:59:11.000 170 33342.63 401.82 2306.26 32.89 2012-06-18 18:59:12.000 170 33342.69 401.82 2306.32 32.89 2012-06-18 18:59:13.000 170 33342.61 401.79 2306.27 32.89 2012-06-18 18:59:14.000 170 33342.68 401.82 2306.27 32.89 2012-06-18 18:59:15.000 170 33342.54 401.83 2306.24 32.89 2012-06-18 18:59:16.000 170 33342.71 401.78 2306.31 32.89 2012-06-18 18:59:17.000 170 33342.73 401.83 2306.34 32.89 2012-06-18 18:59:18.000 170 33342.58 401.81 2306.31 32.89 2012-06-18 18:59:19.000 170 33342.64 401.81 2306.25 32.89 2012-06-18 18:59:20.000 170 33342.74 401.81 2306.26 32.89 2012-06-18 18:59:21.000 170 33342.68 401.85 2306.22 32.89 2012-06-18 18:59:22.000 170 33342.73 401.84 2306.27 32.89 2012-06-18 18:59:23.000 170 33342.80 401.82 2306.22 32.89 2012-06-18 18:59:24.000 170 33342.64 401.82 2306.39 32.89 2012-06-18 18:59:25.000 170 33342.72 401.80 2306.29 32.89 2012-06-18 18:59:26.000 170 33342.71 401.84 2306.26 32.89 2012-06-18 18:59:27.000 170 33342.71 401.89 2306.25 32.89 2012-06-18 18:59:28.000 170 33342.76 401.81 2306.29 32.89 2012-06-18 18:59:29.000 170 33342.72 401.80 2306.25 32.89 2012-06-18 18:59:30.000 170 33342.81 401.82 2306.23 32.89 2012-06-18 18:59:31.000 170 33342.76 401.82 2306.22 32.89 2012-06-18 18:59:32.000 170 33342.67 401.83 2306.18 32.89 2012-06-18 18:59:33.000 170 33342.77 401.80 2306.32 32.89 2012-06-18 18:59:34.000 170 33342.70 401.78 2306.17 32.89 2012-06-18 18:59:35.000 170 33342.77 401.79 2306.24 32.89 2012-06-18 18:59:36.000 170 33342.69 401.81 2306.25 32.89 2012-06-18 18:59:36.000 170 33342.80 401.79 2306.25 32.89 2012-06-18 18:59:38.000 170 33342.73 401.83 2306.22 32.89 2012-06-18 18:59:39.000 170 33342.72 401.80 2306.20 32.89 2012-06-18 18:59:40.000 170 33342.70 401.79 2306.21 32.89 2012-06-18 18:59:41.000 170 33342.82 401.80 2306.22 32.89 2012-06-18 18:59:42.000 170 33342.74 401.79 2306.17 32.89 2012-06-18 18:59:43.000 170 33342.75 401.78 2306.22 32.89 2012-06-18 18:59:44.000 170 33342.82 401.84 2306.25 32.89 2012-06-18 18:59:45.000 170 33342.70 401.79 2306.20 32.89 2012-06-18 18:59:46.000 170 33342.80 401.82 2306.18 32.89 2012-06-18 18:59:47.000 170 33342.82 401.80 2306.26 32.89 2012-06-18 18:59:48.000 170 33342.77 401.84 2306.26 32.89 2012-06-18 18:59:49.000 170 33342.80 401.83 2306.22 32.89 2012-06-18 18:59:49.000 170 33342.89 401.81 2306.22 32.89 2012-06-18 18:59:51.000 170 33342.83 401.80 2306.25 32.89 2012-06-18 18:59:52.000 170 33342.83 401.81 2306.17 32.89 2012-06-18 18:59:53.000 170 33342.89 401.82 2306.25 32.89 2012-06-18 18:59:54.000 170 33342.82 401.78 2306.25 32.89 2012-06-18 18:59:55.000 170 33342.83 401.76 2306.21 32.89 2012-06-18 18:59:56.000 170 33342.78 401.75 2306.27 32.89 2012-06-18 18:59:57.000 170 33342.90 401.81 2306.19 32.89 2012-06-18 18:59:58.000 170 33342.80 401.80 2306.23 32.89 2012-06-18 18:59:59.000 170 33342.89 401.79 2306.22 32.89 2012-06-18 19:00:00.000 170 33342.83 401.75 2306.21 32.89 2012-06-18 19:00:01.000 170 33342.83 401.75 2306.16 32.89 2012-06-18 19:00:02.000 170 33342.94 401.76 2306.23 32.89 2012-06-18 19:00:03.000 170 33342.85 401.81 2306.26 32.89 2012-06-18 19:00:04.000 170 33342.80 401.76 2306.25 32.89 2012-06-18 19:00:05.000 170 33342.95 401.77 2306.23 32.89 2012-06-18 19:00:06.000 170 33342.88 401.77 2306.28 32.89 2012-06-18 19:00:07.000 170 33342.89 401.75 2306.22 32.89 2012-06-18 19:00:08.000 170 33342.96 401.78 2306.19 32.89 2012-06-18 19:00:09.000 170 33342.93 401.79 2306.23 32.89 2012-06-18 19:00:10.000 170 33342.88 401.76 2306.24 32.89 2012-06-18 19:00:11.000 170 33342.97 401.78 2306.21 32.89 2012-06-18 19:00:12.000 170 33342.95 401.70 2306.22 32.89 2012-06-18 19:00:13.000 170 33342.89 401.70 2306.29 32.89 2012-06-18 19:00:14.000 170 33342.96 401.73 2306.21 32.89 2012-06-18 19:00:15.000 170 33342.89 401.79 2306.17 32.89 2012-06-18 19:00:16.000 170 33343.01 401.73 2306.18 32.89 2012-06-18 19:00:17.000 170 33342.99 401.76 2306.24 32.89 2012-06-18 19:00:18.000 170 33342.93 401.77 2306.14 32.89 2012-06-18 19:00:19.000 170 33342.96 401.76 2306.14 32.89 2012-06-18 19:00:20.000 170 33343.00 401.76 2306.20 32.89 2012-06-18 19:00:21.000 170 33343.08 401.77 2306.21 32.89 2012-06-18 19:00:22.000 170 33343.03 401.74 2306.21 32.89 2012-06-18 19:00:23.000 170 33343.04 401.74 2306.17 32.89 2012-06-18 19:00:24.000 170 33343.07 401.74 2306.15 32.89 2012-06-18 19:00:25.000 170 33343.07 401.75 2306.16 32.89 2012-06-18 19:00:26.000 170 33343.03 401.75 2306.13 32.89 2012-06-18 19:00:27.000 170 33343.09 401.72 2306.21 32.89 2012-06-18 19:00:28.000 170 33343.12 401.71 2306.16 32.89 2012-06-18 19:00:29.000 170 33343.10 401.74 2306.31 32.89 2012-06-18 19:00:30.000 170 33343.01 401.75 2306.11 32.89 2012-06-18 19:00:30.000 170 33343.17 401.72 2306.11 32.89 2012-06-18 19:00:32.000 170 33343.16 401.69 2306.20 32.89 2012-06-18 19:00:33.000 170 33343.08 401.68 2306.22 32.89 2012-06-18 19:00:34.000 170 33343.01 401.66 2306.23 32.89 2012-06-18 19:00:35.000 170 33343.16 401.76 2306.10 32.89 2012-06-18 19:00:36.000 170 33343.20 401.68 2306.14 32.89 2012-06-18 19:00:37.000 170 33343.11 401.69 2306.17 32.89 2012-06-18 19:00:38.000 170 33343.13 401.70 2306.07 32.89 2012-06-18 19:00:39.000 170 33343.15 401.71 2306.13 32.89 2012-06-18 19:00:40.000 170 33343.15 401.74 2306.22 32.89 2012-06-18 19:00:41.000 170 33343.17 401.70 2306.16 32.89 2012-06-18 19:00:42.000 170 33343.18 401.72 2306.17 32.89 2012-06-18 19:00:43.000 170 33343.22 401.73 2306.16 32.89 2012-06-18 19:00:43.000 170 33343.17 401.74 2306.16 32.89 2012-06-18 19:00:45.000 170 33343.15 401.71 2306.11 32.89 2012-06-18 19:00:46.000 170 33343.13 401.74 2306.13 32.89 2012-06-18 19:00:47.000 170 33343.15 401.76 2306.13 32.89 2012-06-18 19:00:48.000 170 33343.16 401.72 2306.11 32.89 2012-06-18 19:00:49.000 170 33343.15 401.68 2306.10 32.89 2012-06-18 19:00:50.000 170 33343.22 401.71 2306.28 32.89 2012-06-18 19:00:51.000 170 33343.21 401.69 2306.14 32.89 2012-06-18 19:00:52.000 170 33343.18 401.66 2306.09 32.89 2012-06-18 19:00:53.000 170 33343.16 401.71 2306.08 32.89 2012-06-18 19:00:54.000 170 33343.24 401.67 2306.13 32.89 2012-06-18 19:00:55.000 170 33343.19 401.67 2306.14 32.89 2012-06-18 19:00:56.000 170 33343.28 401.66 2306.12 32.89 2012-06-18 19:00:57.000 170 33343.23 401.69 2306.14 32.89 2012-06-18 19:00:58.000 170 33343.26 401.72 2306.14 32.89 2012-06-18 19:00:59.000 170 33343.08 401.66 2306.19 32.89 2012-06-18 19:01:00.000 170 33343.27 401.64 2306.13 32.89 2012-06-18 19:01:01.000 170 33343.17 401.65 2306.13 32.89 2012-06-18 19:01:02.000 170 33343.24 401.68 2306.10 32.89 2012-06-18 19:01:03.000 170 33343.24 401.70 2306.14 32.89 2012-06-18 19:01:04.000 170 33343.24 401.69 2306.09 32.89 2012-06-18 19:01:05.000 170 33343.30 401.69 2306.17 32.89 2012-06-18 19:01:06.000 170 33343.35 401.64 2306.04 32.89 2012-06-18 19:01:07.000 170 33343.32 401.65 2306.13 32.89 2012-06-18 19:01:08.000 170 33343.30 401.62 2306.11 32.89 2012-06-18 19:01:09.000 170 33343.30 401.65 2306.16 32.89 2012-06-18 19:01:10.000 170 33343.26 401.63 2306.16 32.89 2012-06-18 19:01:11.000 170 33343.23 401.62 2306.12 32.89 2012-06-18 19:01:12.000 170 33343.33 401.62 2306.16 32.89 2012-06-18 19:01:13.000 170 33343.36 401.68 2306.08 32.89 2012-06-18 19:01:14.000 170 33343.36 401.69 2306.16 32.89 2012-06-18 19:01:15.000 170 33343.35 401.68 2306.16 32.89 2012-06-18 19:01:16.000 170 33343.33 401.65 2306.07 32.89 2012-06-18 19:01:17.000 170 33343.32 401.61 2306.11 32.89 2012-06-18 19:01:18.000 170 33343.38 401.69 2306.23 32.89 2012-06-18 19:01:19.000 170 33343.34 401.71 2306.19 32.89 2012-06-18 19:01:20.000 170 33343.38 401.68 2306.14 32.89 2012-06-18 19:01:21.000 170 33343.35 401.66 2306.17 32.89 2012-06-18 19:01:22.000 170 33343.39 401.64 2306.03 32.89 2012-06-18 19:01:23.000 170 33343.24 401.61 2306.21 32.89 2012-06-18 19:01:24.000 170 33343.38 401.65 2306.09 32.89 2012-06-18 19:01:24.000 170 33343.29 401.67 2306.12 32.89 2012-06-18 19:01:26.000 170 33343.29 401.65 2306.14 32.89 2012-06-18 19:01:27.000 170 33343.39 401.62 2306.09 32.89 2012-06-18 19:01:28.000 170 33343.39 401.63 2306.07 32.89 2012-06-18 19:01:29.000 170 33343.40 401.65 2306.16 32.89 2012-06-18 19:01:30.000 170 33343.28 401.61 2306.01 32.89 2012-06-18 19:01:31.000 170 33343.38 401.59 2306.09 32.89 2012-06-18 19:01:32.000 170 33343.50 401.63 2306.12 32.89 2012-06-18 19:01:33.000 170 33343.38 401.62 2306.14 32.89 2012-06-18 19:01:34.000 170 33343.38 401.58 2306.05 32.89 2012-06-18 19:01:35.000 170 33343.43 401.65 2306.20 32.89 2012-06-18 19:01:36.000 170 33343.38 401.59 2306.06 32.89 2012-06-18 19:01:37.000 170 33343.47 401.57 2306.03 32.89 2012-06-18 19:01:37.000 170 33343.47 401.60 2306.13 32.89 2012-06-18 19:01:39.000 170 33343.45 401.65 2306.21 32.89 2012-06-18 19:01:40.000 170 33343.48 401.62 2306.14 32.89 2012-06-18 19:01:41.000 170 33343.54 401.62 2306.10 32.89 2012-06-18 19:01:42.000 170 33343.60 401.59 2306.10 32.89 2012-06-18 19:01:43.000 170 33343.49 401.59 2306.01 32.89 2012-06-18 19:01:44.000 170 33343.46 401.60 2306.11 32.89 2012-06-18 19:01:45.000 170 33343.51 401.57 2306.08 32.89 2012-06-18 19:01:46.000 170 33343.54 401.54 2306.08 32.89 2012-06-18 19:01:47.000 170 33343.55 401.58 2306.05 32.89 2012-06-18 19:01:48.000 170 33343.57 401.58 2306.02 32.89 2012-06-18 19:01:49.000 170 33343.54 401.57 2306.08 32.89 2012-06-18 19:01:50.000 170 33343.52 401.55 2306.14 32.89 2012-06-18 19:01:51.000 170 33343.51 401.56 2306.10 32.89 2012-06-18 19:01:52.000 170 33343.54 401.59 2306.11 32.89 2012-06-18 19:01:53.000 170 33343.63 401.57 2306.16 32.89 2012-06-18 19:01:54.000 170 33343.57 401.57 2306.04 32.89 2012-06-18 19:01:55.000 170 33343.55 401.56 2306.02 32.89 2012-06-18 19:01:56.000 170 33343.62 401.60 2306.07 32.89 2012-06-18 19:01:57.000 170 33343.55 401.52 2306.09 32.89 2012-06-18 19:01:58.000 170 33343.68 401.53 2305.96 32.89 2012-06-18 19:01:59.000 170 33343.60 401.58 2306.03 32.89 2012-06-18 19:02:00.000 170 33343.55 401.63 2306.07 32.89 2012-06-18 19:02:01.000 170 33343.56 401.59 2306.12 32.89 2012-06-18 19:02:02.000 170 33343.60 401.62 2306.10 32.89 2012-06-18 19:02:03.000 170 33343.63 401.60 2306.09 32.89 2012-06-18 19:02:04.000 170 33343.58 401.60 2306.07 32.89 2012-06-18 19:02:05.000 170 33343.62 401.60 2306.07 32.89 2012-06-18 19:02:06.000 170 33343.59 401.57 2306.02 32.89 2012-06-18 19:02:07.000 170 33343.54 401.58 2305.95 32.89 2012-06-18 19:02:08.000 170 33343.61 401.57 2306.10 32.89 2012-06-18 19:02:09.000 170 33343.65 401.56 2306.10 32.89 2012-06-18 19:02:10.000 170 33343.52 401.54 2306.04 32.89 2012-06-18 19:02:11.000 170 33343.65 401.56 2305.98 32.89 2012-06-18 19:02:12.000 170 33343.67 401.62 2306.10 32.89 2012-06-18 19:02:13.000 170 33343.67 401.58 2306.07 32.89 2012-06-18 19:02:14.000 170 33343.59 401.56 2306.04 32.89 2012-06-18 19:02:15.000 170 33343.63 401.56 2305.98 32.89 2012-06-18 19:02:16.000 170 33343.69 401.56 2306.01 32.89 2012-06-18 19:02:17.000 170 33343.61 401.56 2306.05 32.89 2012-06-18 19:02:18.000 170 33343.70 401.58 2305.98 32.89 2012-06-18 19:02:18.000 170 33343.60 401.56 2306.07 32.89 2012-06-18 19:02:20.000 170 33343.66 401.54 2306.11 32.89 2012-06-18 19:02:21.000 170 33343.65 401.60 2306.03 32.89 2012-06-18 19:02:22.000 170 33343.57 401.56 2306.07 32.89 2012-06-18 19:02:23.000 170 33343.62 401.54 2306.05 32.89 2012-06-18 19:02:24.000 170 33343.70 401.54 2306.11 32.89 2012-06-18 19:02:25.000 170 33343.64 401.53 2306.09 32.89 2012-06-18 19:02:26.000 170 33343.71 401.54 2306.01 32.89 2012-06-18 19:02:27.000 170 33343.67 401.49 2306.14 32.89 2012-06-18 19:02:28.000 170 33343.64 401.51 2306.06 32.89 2012-06-18 19:02:29.000 170 33343.65 401.49 2306.03 32.89 2012-06-18 19:02:30.000 170 33343.75 401.48 2306.13 32.89 2012-06-18 19:02:31.000 170 33343.59 401.45 2306.10 32.89 2012-06-18 19:02:31.000 170 33343.71 401.49 2306.13 32.89 2012-06-18 19:02:33.000 170 33343.75 401.49 2306.10 32.89 2012-06-18 19:02:34.000 170 33343.65 401.48 2305.97 32.89 2012-06-18 19:02:35.000 170 33343.84 401.51 2306.08 32.89 2012-06-18 19:02:36.000 170 33343.52 401.50 2306.00 32.89 2012-06-18 19:02:37.000 170 33343.60 401.48 2305.98 32.89 2012-06-18 19:02:38.000 170 33343.74 401.50 2306.07 32.89 2012-06-18 19:02:39.000 170 33343.67 401.47 2306.04 32.89 2012-06-18 19:02:40.000 170 33343.71 401.50 2306.10 32.89 2012-06-18 19:02:41.000 170 33343.74 401.50 2306.00 32.89 2012-06-18 19:02:42.000 170 33343.68 401.55 2306.01 32.89 2012-06-18 19:02:43.000 170 33343.68 401.50 2306.00 32.89 2012-06-18 19:02:44.000 170 33343.73 401.47 2306.08 32.89 2012-06-18 19:02:45.000 170 33343.77 401.48 2306.05 32.89 2012-06-18 19:02:46.000 170 33343.70 401.49 2306.05 32.89 2012-06-18 19:02:47.000 170 33343.68 401.47 2306.01 32.89 2012-06-18 19:02:48.000 170 33343.75 401.48 2306.11 32.89 2012-06-18 19:02:49.000 170 33343.71 401.54 2306.05 32.89 2012-06-18 19:02:50.000 170 33343.73 401.50 2306.07 32.89 2012-06-18 19:02:51.000 170 33343.74 401.51 2306.02 32.89 2012-06-18 19:02:52.000 170 33343.75 401.51 2305.99 32.89 2012-06-18 19:02:53.000 170 33343.70 401.49 2306.02 32.89 2012-06-18 19:02:54.000 170 33343.73 401.48 2305.97 32.89 2012-06-18 19:02:55.000 170 33343.70 401.46 2306.03 32.89 2012-06-18 19:02:56.000 170 33343.67 401.47 2306.03 32.89 2012-06-18 19:02:57.000 170 33343.73 401.49 2306.07 32.89 2012-06-18 19:02:58.000 170 33343.73 401.51 2306.03 32.89 2012-06-18 19:02:59.000 170 33343.75 401.43 2306.07 32.89 2012-06-18 19:03:00.000 170 33343.74 401.48 2306.04 32.89 2012-06-18 19:03:01.000 170 33343.66 401.45 2306.00 32.89 2012-06-18 19:03:02.000 170 33343.73 401.44 2306.12 32.89 2012-06-18 19:03:03.000 170 33343.72 401.45 2306.06 32.89 2012-06-18 19:03:04.000 170 33343.77 401.45 2305.96 32.89 2012-06-18 19:03:05.000 170 33343.79 401.43 2306.12 32.89 2012-06-18 19:03:06.000 170 33343.80 401.44 2306.03 32.89 2012-06-18 19:03:07.000 170 33343.78 401.44 2306.04 32.89 2012-06-18 19:03:08.000 170 33343.73 401.41 2306.06 32.89 2012-06-18 19:03:09.000 170 33343.84 401.40 2306.13 32.89 2012-06-18 19:03:10.000 170 33343.76 401.40 2306.02 32.89 2012-06-18 19:03:11.000 170 33343.76 401.44 2306.07 32.89 2012-06-18 19:03:12.000 170 33343.71 401.38 2306.01 32.89 2012-06-18 19:03:12.000 170 33343.79 401.39 2306.05 32.89 2012-06-18 19:03:14.000 170 33343.77 401.44 2306.06 32.89 2012-06-18 19:03:15.000 170 33343.76 401.40 2305.97 32.89 2012-06-18 19:03:16.000 170 33343.74 401.41 2306.07 32.89 2012-06-18 19:03:17.000 170 33343.96 401.39 2306.04 32.89 2012-06-18 19:03:18.000 170 33343.82 401.42 2306.04 32.89 2012-06-18 19:03:19.000 170 33343.77 401.40 2306.04 32.89 2012-06-18 19:03:20.000 170 33343.76 401.38 2306.07 32.89 2012-06-18 19:03:21.000 170 33343.86 401.37 2306.01 32.89 2012-06-18 19:03:22.000 170 33343.82 401.37 2306.04 32.89 2012-06-18 19:03:23.000 170 33343.82 401.42 2306.11 32.89 2012-06-18 19:03:24.000 170 33343.90 401.39 2306.08 32.89 2012-06-18 19:03:25.000 170 33343.79 401.38 2306.04 32.89 2012-06-18 19:03:25.000 170 33343.85 401.39 2306.04 32.89 2012-06-18 19:03:27.000 170 33343.84 401.37 2306.01 32.89 2012-06-18 19:03:28.000 170 33343.85 401.40 2306.07 32.89 2012-06-18 19:03:29.000 170 33343.86 401.38 2306.05 32.89 2012-06-18 19:03:30.000 170 33343.74 401.39 2306.03 32.89 2012-06-18 19:03:31.000 170 33343.79 401.35 2306.07 32.89 2012-06-18 19:03:32.000 170 33343.77 401.37 2306.07 32.89 2012-06-18 19:03:33.000 170 33343.76 401.33 2306.00 32.89 2012-06-18 19:03:34.000 170 33343.83 401.40 2306.11 32.89 2012-06-18 19:03:35.000 170 33343.72 401.36 2305.98 32.89 2012-06-18 19:03:36.000 170 33343.81 401.34 2305.98 32.89 2012-06-18 19:03:37.000 170 33343.71 401.33 2306.02 32.89 2012-06-18 19:03:38.000 170 33343.79 401.36 2306.03 32.89 2012-06-18 19:03:39.000 170 33343.78 401.33 2306.11 32.89 2012-06-18 19:03:40.000 170 33343.71 401.37 2306.03 32.89 2012-06-18 19:03:41.000 170 33343.83 401.41 2305.99 32.89 2012-06-18 19:03:42.000 170 33343.83 401.40 2306.08 32.89 2012-06-18 19:03:43.000 170 33343.74 401.38 2306.05 32.89 2012-06-18 19:03:44.000 170 33343.79 401.36 2306.01 32.89 2012-06-18 19:03:45.000 170 33343.75 401.39 2306.06 32.89 2012-06-18 19:03:46.000 170 33343.73 401.35 2306.06 32.89 2012-06-18 19:03:47.000 170 33343.82 401.41 2306.04 32.89 2012-06-18 19:03:48.000 170 33343.86 401.40 2306.04 32.89 2012-06-18 19:03:49.000 170 33343.89 401.38 2306.05 32.89 2012-06-18 19:03:50.000 170 33343.79 401.41 2305.98 32.89 2012-06-18 19:03:51.000 170 33343.77 401.43 2306.00 32.89 2012-06-18 19:03:52.000 170 33343.81 401.40 2306.03 32.89 2012-06-18 19:03:53.000 170 33343.77 401.40 2306.13 32.89 2012-06-18 19:03:54.000 170 33343.87 401.37 2306.09 32.89 2012-06-18 19:03:55.000 170 33343.86 401.36 2306.06 32.89 2012-06-18 19:03:56.000 170 33343.74 401.36 2305.98 32.89 2012-06-18 19:03:57.000 170 33343.75 401.36 2306.00 32.89 2012-06-18 19:03:58.000 170 33343.75 401.37 2305.95 32.89 2012-06-18 19:03:59.000 170 33343.65 401.34 2306.00 32.89 2012-06-18 19:04:00.000 170 33343.75 401.39 2306.01 32.89 2012-06-18 19:04:01.000 170 33343.73 401.37 2306.01 32.89 2012-06-18 19:04:02.000 170 33343.78 401.34 2305.99 32.89 2012-06-18 19:04:03.000 170 33343.64 401.37 2306.10 32.89 2012-06-18 19:04:04.000 170 33343.81 401.38 2306.04 32.89 2012-06-18 19:04:05.000 170 33343.76 401.37 2306.07 32.89 2012-06-18 19:04:06.000 170 33343.80 401.33 2306.08 32.89 2012-06-18 19:04:06.000 170 33343.77 401.36 2306.08 32.89 2012-06-18 19:04:08.000 170 33343.71 401.37 2306.03 32.89 2012-06-18 19:04:09.000 170 33343.76 401.35 2306.02 32.89 2012-06-18 19:04:10.000 170 33343.74 401.36 2306.11 32.89 2012-06-18 19:04:11.000 170 33343.69 401.32 2306.05 32.89 2012-06-18 19:04:12.000 170 33343.80 401.33 2306.09 32.89 2012-06-18 19:04:13.000 170 33343.82 401.34 2306.09 32.89 2012-06-18 19:04:14.000 170 33343.76 401.32 2306.09 32.89 2012-06-18 19:04:15.000 170 33343.82 401.33 2306.01 32.89 2012-06-18 19:04:16.000 170 33343.79 401.33 2306.06 32.89 2012-06-18 19:04:17.000 170 33343.83 401.25 2306.10 32.89 2012-06-18 19:04:18.000 170 33343.73 401.25 2306.05 32.89 2012-06-18 19:04:19.000 170 33343.74 401.31 2306.09 32.89 2012-06-18 19:04:19.000 170 33343.71 401.29 2306.04 32.89 2012-06-18 19:04:21.000 170 33343.83 401.31 2305.99 32.89 2012-06-18 19:04:22.000 170 33343.79 401.32 2306.00 32.89 2012-06-18 19:04:23.000 170 33343.82 401.31 2306.08 32.89 2012-06-18 19:04:24.000 170 33343.76 401.31 2306.01 32.89 2012-06-18 19:04:25.000 170 33343.74 401.36 2306.09 32.89 2012-06-18 19:04:26.000 170 33343.83 401.36 2306.03 32.89 2012-06-18 19:04:27.000 170 33343.81 401.33 2306.09 32.89 2012-06-18 19:04:28.000 170 33343.71 401.31 2306.07 32.89 2012-06-18 19:04:29.000 170 33343.82 401.28 2306.03 32.89 2012-06-18 19:04:30.000 170 33343.70 401.33 2306.00 32.89 2012-06-18 19:04:31.000 170 33343.77 401.35 2306.05 32.89 2012-06-18 19:04:32.000 170 33343.75 401.34 2306.09 32.89 2012-06-18 19:04:33.000 170 33343.82 401.26 2306.03 32.89 2012-06-18 19:04:34.000 170 33343.71 401.32 2305.95 32.89 2012-06-18 19:04:35.000 170 33343.79 401.31 2306.07 32.89 2012-06-18 19:04:36.000 170 33343.72 401.33 2306.07 32.89 2012-06-18 19:04:37.000 170 33343.82 401.27 2306.01 32.89 2012-06-18 19:04:38.000 170 33343.81 401.27 2306.03 32.89 2012-06-18 19:04:39.000 170 33343.75 401.28 2306.01 32.89 2012-06-18 19:04:40.000 170 33343.76 401.28 2306.01 32.89 2012-06-18 19:04:41.000 170 33343.76 401.31 2306.09 32.89 2012-06-18 19:04:42.000 170 33343.66 401.34 2305.94 32.89 2012-06-18 19:04:43.000 170 33343.78 401.30 2306.03 32.89 2012-06-18 19:04:44.000 170 33343.70 401.29 2305.95 32.89 2012-06-18 19:04:45.000 170 33343.74 401.29 2306.04 32.89 2012-06-18 19:04:46.000 170 33343.75 401.26 2306.03 32.89 2012-06-18 19:04:47.000 170 33343.75 401.29 2305.99 32.89 2012-06-18 19:04:48.000 170 33343.73 401.31 2306.01 32.89 2012-06-18 19:04:49.000 170 33343.74 401.31 2305.97 32.89 2012-06-18 19:04:50.000 170 33343.76 401.29 2306.04 32.89 2012-06-18 19:04:51.000 170 33343.80 401.29 2306.05 32.89 2012-06-18 19:04:52.000 170 33343.79 401.28 2306.01 32.89 2012-06-18 19:04:53.000 170 33343.89 401.30 2306.04 32.89 2012-06-18 19:04:54.000 170 33343.74 401.31 2306.07 32.89 2012-06-18 19:04:55.000 170 33343.82 401.32 2306.11 32.89 2012-06-18 19:04:56.000 170 33343.79 401.32 2306.01 32.89 2012-06-18 19:04:57.000 170 33343.81 401.33 2306.05 32.89 2012-06-18 19:04:58.000 170 33343.81 401.31 2306.07 32.89 2012-06-18 19:04:59.000 170 33343.85 401.28 2306.00 32.89 2012-06-18 19:05:00.000 170 33343.74 401.26 2306.11 32.89 2012-06-18 19:05:00.000 170 33343.74 401.28 2305.98 32.89 2012-06-18 19:05:02.000 170 33343.74 401.25 2305.99 32.89 2012-06-18 19:05:03.000 170 33343.82 401.28 2306.01 32.89 2012-06-18 19:05:04.000 170 33343.79 401.27 2306.11 32.89 2012-06-18 19:05:05.000 170 33343.70 401.23 2305.98 32.89 2012-06-18 19:05:06.000 170 33343.87 401.30 2305.98 32.89 2012-06-18 19:05:07.000 170 33343.74 401.30 2306.10 32.89 2012-06-18 19:05:08.000 170 33343.79 401.27 2306.04 32.89 2012-06-18 19:05:09.000 170 33343.89 401.28 2306.01 32.89 2012-06-18 19:05:10.000 170 33343.83 401.29 2306.06 32.89 2012-06-18 19:05:11.000 170 33343.84 401.29 2305.99 32.89 2012-06-18 19:05:12.000 170 33343.79 401.31 2306.09 32.89 2012-06-18 19:05:13.000 170 33343.86 401.27 2306.09 32.89 2012-06-18 19:05:13.000 170 33343.80 401.29 2306.07 32.89 2012-06-18 19:05:15.000 170 33343.82 401.36 2305.99 32.89 2012-06-18 19:05:16.000 170 33343.77 401.29 2305.91 32.89 2012-06-18 19:05:17.000 170 33343.79 401.27 2305.94 32.89 2012-06-18 19:05:18.000 170 33343.75 401.33 2305.97 32.89 2012-06-18 19:05:19.000 170 33343.80 401.27 2306.00 32.89 2012-06-18 19:05:20.000 170 33343.82 401.28 2305.96 32.89 2012-06-18 19:05:21.000 170 33343.83 401.29 2306.07 32.89 2012-06-18 19:05:22.000 170 33343.81 401.26 2306.01 32.89 2012-06-18 19:05:23.000 170 33343.72 401.25 2306.07 32.89 2012-06-18 19:05:24.000 170 33343.79 401.31 2306.01 32.89 2012-06-18 19:05:25.000 170 33343.93 401.32 2306.01 32.89 2012-06-18 19:05:26.000 170 33343.74 401.32 2305.99 32.89 2012-06-18 19:05:27.000 170 33343.83 401.24 2305.97 32.89 2012-06-18 19:05:28.000 170 33343.82 401.28 2306.13 32.89 2012-06-18 19:05:29.000 170 33343.83 401.23 2306.01 32.89 2012-06-18 19:05:30.000 170 33343.73 401.27 2305.92 32.89 2012-06-18 19:05:31.000 170 33343.83 401.28 2306.03 32.89 2012-06-18 19:05:32.000 170 33343.74 401.29 2306.01 32.89 2012-06-18 19:05:33.000 170 33343.75 401.25 2306.02 32.89 2012-06-18 19:05:34.000 170 33343.83 401.26 2306.02 32.89 2012-06-18 19:05:35.000 170 33343.85 401.25 2306.11 32.89 2012-06-18 19:05:36.000 170 33343.80 401.27 2305.95 32.89 2012-06-18 19:05:37.000 170 33343.89 401.25 2306.01 32.89 2012-06-18 19:05:38.000 170 33343.85 401.22 2305.98 32.89 2012-06-18 19:05:39.000 170 33343.74 401.27 2306.00 32.89 2012-06-18 19:05:40.000 170 33343.82 401.30 2306.01 32.89 2012-06-18 19:05:41.000 170 33343.79 401.30 2306.06 32.89 2012-06-18 19:05:42.000 170 33343.78 401.31 2306.00 32.89 2012-06-18 19:05:43.000 170 33343.85 401.25 2306.03 32.89 2012-06-18 19:05:44.000 170 33343.84 401.24 2305.96 32.89 2012-06-18 19:05:45.000 170 33343.87 401.27 2306.01 32.89 2012-06-18 19:05:46.000 170 33343.84 401.28 2305.95 32.89 2012-06-18 19:05:47.000 170 33343.93 401.28 2306.05 32.89 2012-06-18 19:05:48.000 170 33343.77 401.23 2306.03 32.89 2012-06-18 19:05:49.000 170 33343.87 401.24 2306.02 32.89 2012-06-18 19:05:50.000 170 33343.90 401.28 2306.09 32.89 2012-06-18 19:05:51.000 170 33343.84 401.28 2306.03 32.89 2012-06-18 19:05:52.000 170 33343.87 401.32 2305.98 32.89 2012-06-18 19:05:53.000 170 33343.80 401.28 2306.14 32.89 2012-06-18 19:05:54.000 170 33343.80 401.28 2306.10 32.89 2012-06-18 19:05:54.000 170 33343.82 401.26 2306.16 32.89 2012-06-18 19:05:56.000 170 33343.88 401.28 2306.17 32.89 2012-06-18 19:05:57.000 170 33343.87 401.30 2306.09 32.89 2012-06-18 19:05:58.000 170 33343.83 401.31 2306.01 32.89 2012-06-18 19:05:59.000 170 33343.80 401.31 2306.16 32.89 2012-06-18 19:06:00.000 170 33343.90 401.33 2306.01 32.89 2012-06-18 19:06:01.000 170 33343.75 401.31 2306.01 32.89 2012-06-18 19:06:02.000 170 33343.79 401.31 2306.03 32.89 2012-06-18 19:06:03.000 170 33343.77 401.31 2306.05 32.89 2012-06-18 19:06:04.000 170 33343.83 401.31 2305.99 32.89 2012-06-18 19:06:05.000 170 33343.70 401.28 2306.02 32.89 2012-06-18 19:06:06.000 170 33343.89 401.35 2306.05 32.89 2012-06-18 19:06:07.000 170 33343.76 401.32 2306.00 32.89 2012-06-18 19:06:07.000 170 33343.74 401.30 2306.05 32.89 2012-06-18 19:06:09.000 170 33343.79 401.26 2306.05 32.89 2012-06-18 19:06:10.000 170 33343.73 401.33 2305.95 32.89 2012-06-18 19:06:11.000 170 33343.68 401.34 2306.04 32.89 2012-06-18 19:06:12.000 170 33343.76 401.31 2306.10 32.89 2012-06-18 19:06:13.000 170 33343.73 401.32 2306.01 32.89 2012-06-18 19:06:14.000 170 33343.79 401.34 2306.03 32.89 2012-06-18 19:06:15.000 170 33343.74 401.36 2306.07 32.89 2012-06-18 19:06:16.000 170 33343.82 401.36 2306.10 32.89 2012-06-18 19:06:17.000 170 33343.71 401.37 2306.13 32.89 2012-06-18 19:06:18.000 170 33343.67 401.36 2306.06 32.89 2012-06-18 19:06:19.000 170 33343.68 401.38 2305.96 32.89 2012-06-18 19:06:20.000 170 33343.70 401.34 2305.98 32.89 2012-06-18 19:06:21.000 170 33343.74 401.36 2305.96 32.89 2012-06-18 19:06:22.000 170 33343.76 401.36 2306.05 32.89 2012-06-18 19:06:23.000 170 33343.63 401.40 2305.97 32.89 2012-06-18 19:06:24.000 170 33343.66 401.39 2306.07 32.89 2012-06-18 19:06:25.000 170 33343.75 401.38 2306.06 32.89 2012-06-18 19:06:26.000 170 33343.73 401.36 2306.01 32.89 2012-06-18 19:06:27.000 170 33343.68 401.38 2306.04 32.89 2012-06-18 19:06:28.000 170 33343.70 401.39 2306.07 32.89 2012-06-18 19:06:29.000 170 33343.70 401.38 2306.10 32.89 2012-06-18 19:06:30.000 170 33343.64 401.35 2306.06 32.89 2012-06-18 19:06:31.000 170 33343.71 401.40 2306.10 32.89 2012-06-18 19:06:32.000 170 33343.67 401.38 2305.99 32.89 2012-06-18 19:06:33.000 170 33343.74 401.38 2305.98 32.89 2012-06-18 19:06:34.000 170 33343.69 401.45 2306.01 32.89 2012-06-18 19:06:35.000 170 33343.65 401.37 2306.11 32.89 2012-06-18 19:06:36.000 170 33343.71 401.35 2306.10 32.89 2012-06-18 19:06:37.000 170 33343.66 401.39 2306.09 32.89 2012-06-18 19:06:38.000 170 33343.71 401.36 2306.03 32.89 2012-06-18 19:06:39.000 170 33343.65 401.38 2306.00 32.89 2012-06-18 19:06:40.000 170 33343.71 401.41 2306.09 32.89 2012-06-18 19:06:41.000 170 33343.64 401.36 2306.07 32.89 2012-06-18 19:06:42.000 170 33343.65 401.44 2306.07 32.89 2012-06-18 19:06:43.000 170 33343.70 401.43 2306.08 32.89 2012-06-18 19:06:44.000 170 33343.64 401.41 2306.10 32.89 2012-06-18 19:06:45.000 170 33343.67 401.45 2306.09 32.89 2012-06-18 19:06:46.000 170 33343.66 401.44 2306.07 32.89 2012-06-18 19:06:47.000 170 33343.63 401.40 2306.10 32.89 2012-06-18 19:06:48.000 170 33343.58 401.40 2306.11 32.89 2012-06-18 19:06:48.000 170 33343.68 401.37 2306.13 32.89 2012-06-18 19:06:50.000 170 33343.56 401.37 2306.16 32.89 2012-06-18 19:06:51.000 170 33343.61 401.41 2306.01 32.89 2012-06-18 19:06:52.000 170 33343.62 401.43 2306.09 32.89 2012-06-18 19:06:53.000 170 33343.60 401.37 2306.03 32.89 2012-06-18 19:06:54.000 170 33343.60 401.45 2306.11 32.89 2012-06-18 19:06:55.000 170 33343.61 401.43 2306.10 32.89 2012-06-18 19:06:56.000 170 33343.58 401.45 2306.05 32.89 2012-06-18 19:06:57.000 170 33343.62 401.44 2306.13 32.89 2012-06-18 19:06:58.000 170 33343.60 401.47 2306.06 32.89 2012-06-18 19:06:59.000 170 33343.67 401.46 2306.10 32.89 2012-06-18 19:07:00.000 170 33343.59 401.44 2306.05 32.89 2012-06-18 19:07:01.000 170 33343.46 401.46 2306.08 32.89 2012-06-18 19:07:01.000 170 33343.61 401.41 2306.14 32.89 2012-06-18 19:07:03.000 170 33343.54 401.46 2306.19 32.89 2012-06-18 19:07:04.000 170 33343.68 401.47 2306.11 32.89 2012-06-18 19:07:05.000 170 33343.55 401.46 2306.07 32.89 2012-06-18 19:07:06.000 170 33343.63 401.52 2306.04 32.89 2012-06-18 19:07:07.000 170 33343.60 401.52 2306.14 32.89 2012-06-18 19:07:08.000 170 33343.60 401.55 2306.17 32.89 2012-06-18 19:07:09.000 170 33343.58 401.48 2306.06 32.89 2012-06-18 19:07:10.000 170 33343.64 401.53 2306.05 32.89 2012-06-18 19:07:11.000 170 33343.58 401.50 2306.03 32.89 2012-06-18 19:07:12.000 170 33343.53 401.49 2306.14 32.89 2012-06-18 19:07:13.000 170 33343.64 401.52 2306.17 32.90 2012-06-18 19:07:14.000 170 33343.52 401.54 2306.22 32.90 2012-06-18 19:07:15.000 170 33343.51 401.48 2306.07 32.89 2012-06-18 19:07:16.000 170 33343.65 401.48 2306.10 32.90 2012-06-18 19:07:17.000 170 33343.51 401.48 2306.08 32.90 2012-06-18 19:07:18.000 170 33343.57 401.51 2306.17 32.90 2012-06-18 19:07:19.000 170 33343.58 401.48 2306.03 32.90 2012-06-18 19:07:20.000 170 33343.52 401.46 2306.16 32.89 2012-06-18 19:07:21.000 170 33343.57 401.55 2306.10 32.89 2012-06-18 19:07:22.000 170 33343.54 401.49 2306.16 32.89 2012-06-18 19:07:23.000 170 33343.56 401.51 2306.10 32.90 2012-06-18 19:07:24.000 170 33343.68 401.56 2306.16 32.89 2012-06-18 19:07:25.000 170 33343.54 401.53 2306.14 32.90 2012-06-18 19:07:26.000 170 33343.56 401.53 2306.12 32.89 2012-06-18 19:07:27.000 170 33343.52 401.50 2306.10 32.90 2012-06-18 19:07:28.000 170 33343.51 401.58 2306.14 32.89 2012-06-18 19:07:29.000 170 33343.56 401.55 2306.18 32.89 2012-06-18 19:07:30.000 170 33343.43 401.56 2306.11 32.89 2012-06-18 19:07:31.000 170 33343.51 401.54 2306.12 32.90 2012-06-18 19:07:32.000 170 33343.52 401.49 2306.05 32.89 2012-06-18 19:07:33.000 170 33343.60 401.53 2306.11 32.89 2012-06-18 19:07:34.000 170 33343.53 401.52 2306.13 32.89 2012-06-18 19:07:35.000 170 33343.49 401.53 2306.05 32.89 2012-06-18 19:07:36.000 170 33343.53 401.62 2306.01 32.90 2012-06-18 19:07:37.000 170 33343.62 401.55 2306.11 32.90 2012-06-18 19:07:38.000 170 33343.57 401.56 2306.07 32.90 2012-06-18 19:07:39.000 170 33343.59 401.56 2306.14 32.90 2012-06-18 19:07:40.000 170 33343.62 401.52 2306.10 32.90 2012-06-18 19:07:41.000 170 33343.52 401.54 2306.07 32.90 2012-06-18 19:07:42.000 170 33343.57 401.57 2306.11 32.90 2012-06-18 19:07:42.000 170 33343.55 401.55 2306.14 32.90 2012-06-18 19:07:44.000 170 33343.54 401.57 2306.09 32.90 2012-06-18 19:07:45.000 170 33343.48 401.58 2306.20 32.90 2012-06-18 19:07:46.000 170 33343.55 401.55 2306.08 32.90 2012-06-18 19:07:47.000 170 33343.47 401.54 2306.07 32.90 2012-06-18 19:07:48.000 170 33343.51 401.56 2306.05 32.90 2012-06-18 19:07:49.000 170 33343.54 401.56 2306.05 32.90 2012-06-18 19:07:50.000 170 33343.52 401.52 2306.09 32.90 2012-06-18 19:07:51.000 170 33343.51 401.56 2306.12 32.90 2012-06-18 19:07:52.000 170 33343.47 401.61 2306.09 32.90 2012-06-18 19:07:53.000 170 33343.58 401.61 2306.09 32.90 2012-06-18 19:07:54.000 170 33343.37 401.59 2305.99 32.90 2012-06-18 19:07:55.000 170 33343.49 401.59 2306.06 32.90 2012-06-18 19:07:55.000 170 33343.45 401.53 2306.06 32.90 2012-06-18 19:07:57.000 170 33343.55 401.60 2306.03 32.90 2012-06-18 19:07:58.000 170 33343.59 401.59 2306.04 32.90 2012-06-18 19:07:59.000 170 33343.43 401.55 2306.11 32.90 2012-06-18 19:08:00.000 170 33343.56 401.59 2306.07 32.90 2012-06-18 19:08:01.000 170 33343.54 401.69 2306.08 32.90 2012-06-18 19:08:02.000 170 33343.51 401.66 2306.06 32.90 2012-06-18 19:08:03.000 170 33343.49 401.61 2306.16 32.90 2012-06-18 19:08:04.000 170 33343.50 401.63 2306.11 32.90 2012-06-18 19:08:05.000 170 33343.48 401.67 2306.16 32.90 2012-06-18 19:08:06.000 170 33343.40 401.63 2306.06 32.90 2012-06-18 19:08:07.000 170 33343.48 401.65 2306.16 32.90 2012-06-18 19:08:08.000 170 33343.45 401.65 2306.06 32.90 2012-06-18 19:08:09.000 170 33343.48 401.63 2306.07 32.90 2012-06-18 19:08:10.000 170 33343.51 401.63 2306.17 32.90 2012-06-18 19:08:11.000 170 33343.43 401.59 2306.13 32.90 2012-06-18 19:08:12.000 170 33343.46 401.68 2306.05 32.90 2012-06-18 19:08:13.000 170 33343.51 401.62 2306.12 32.90 2012-06-18 19:08:14.000 170 33343.50 401.63 2306.07 32.90 2012-06-18 19:08:15.000 170 33343.51 401.66 2306.09 32.90 2012-06-18 19:08:16.000 170 33343.37 401.63 2306.16 32.90 2012-06-18 19:08:17.000 170 33343.51 401.67 2306.07 32.90 2012-06-18 19:08:18.000 170 33343.35 401.61 2306.17 32.90 2012-06-18 19:08:19.000 170 33343.50 401.66 2306.07 32.90 2012-06-18 19:08:20.000 170 33343.46 401.67 2306.05 32.90 2012-06-18 19:08:21.000 170 33343.42 401.65 2306.13 32.90 2012-06-18 19:08:22.000 170 33343.45 401.64 2306.11 32.90 2012-06-18 19:08:23.000 170 33343.40 401.64 2306.15 32.90 2012-06-18 19:08:24.000 170 33343.49 401.67 2306.09 32.90 2012-06-18 19:08:25.000 170 33343.36 401.69 2306.17 32.90 2012-06-18 19:08:26.000 170 33343.43 401.66 2306.17 32.90 2012-06-18 19:08:27.000 170 33343.40 401.66 2306.06 32.90 2012-06-18 19:08:28.000 170 33343.29 401.65 2306.09 32.90 2012-06-18 19:08:29.000 170 33343.33 401.66 2306.17 32.90 2012-06-18 19:08:30.000 170 33343.40 401.63 2306.11 32.90 2012-06-18 19:08:31.000 170 33343.54 401.74 2306.15 32.90 2012-06-18 19:08:32.000 170 33343.40 401.69 2306.09 32.90 2012-06-18 19:08:33.000 170 33343.43 401.68 2306.16 32.90 2012-06-18 19:08:34.000 170 33343.50 401.68 2306.17 32.90 2012-06-18 19:08:35.000 170 33343.57 401.68 2306.20 32.90 2012-06-18 19:08:36.000 170 33343.40 401.66 2306.20 32.90 2012-06-18 19:08:36.000 170 33343.43 401.66 2306.04 32.90 2012-06-18 19:08:38.000 170 33343.49 401.67 2306.00 32.90 2012-06-18 19:08:39.000 170 33343.44 401.67 2306.09 32.90 2012-06-18 19:08:40.000 170 33343.54 401.68 2306.09 32.90 2012-06-18 19:08:41.000 170 33343.46 401.65 2306.07 32.90 2012-06-18 19:08:42.000 170 33343.52 401.67 2306.10 32.90 2012-06-18 19:08:43.000 170 33343.43 401.70 2306.14 32.90 2012-06-18 19:08:44.000 170 33343.45 401.67 2306.16 32.90 2012-06-18 19:08:45.000 170 33343.47 401.69 2306.13 32.90 2012-06-18 19:08:46.000 170 33343.51 401.70 2306.10 32.90 2012-06-18 19:08:47.000 170 33343.39 401.74 2306.14 32.90 2012-06-18 19:08:48.000 170 33343.46 401.71 2306.09 32.90 2012-06-18 19:08:49.000 170 33343.48 401.67 2306.09 32.90 2012-06-18 19:08:49.000 170 33343.44 401.67 2306.10 32.90 2012-06-18 19:08:51.000 170 33343.43 401.70 2306.10 32.90 2012-06-18 19:08:52.000 170 33343.46 401.70 2306.11 32.90 2012-06-18 19:08:53.000 170 33343.49 401.68 2306.07 32.90 2012-06-18 19:08:54.000 170 33343.42 401.73 2306.08 32.90 2012-06-18 19:08:55.000 170 33343.51 401.71 2306.04 32.90 2012-06-18 19:08:56.000 170 33343.38 401.72 2306.03 32.90 2012-06-18 19:08:57.000 170 33343.45 401.71 2306.13 32.90 2012-06-18 19:08:58.000 170 33343.46 401.74 2306.05 32.90 2012-06-18 19:08:59.000 170 33343.44 401.74 2306.17 32.90 2012-06-18 19:09:00.000 170 33343.46 401.71 2306.02 32.90 2012-06-18 19:09:01.000 170 33343.39 401.74 2306.03 32.90 2012-06-18 19:09:02.000 170 33343.46 401.70 2306.02 32.90 2012-06-18 19:09:03.000 170 33343.48 401.70 2306.10 32.90 2012-06-18 19:09:04.000 170 33343.44 401.69 2306.19 32.90 2012-06-18 19:09:05.000 170 33343.44 401.68 2306.09 32.90 2012-06-18 19:09:06.000 170 33343.50 401.67 2306.00 32.90 2012-06-18 19:09:07.000 170 33343.35 401.73 2305.96 32.90 2012-06-18 19:09:08.000 170 33343.46 401.71 2305.98 32.90 2012-06-18 19:09:09.000 170 33343.51 401.73 2306.16 32.90 2012-06-18 19:09:10.000 170 33343.43 401.74 2306.04 32.90 2012-06-18 19:09:11.000 170 33343.43 401.73 2306.03 32.90 2012-06-18 19:09:12.000 170 33343.33 401.73 2306.05 32.90 2012-06-18 19:09:13.000 170 33343.42 401.74 2306.01 32.90 2012-06-18 19:09:14.000 170 33343.45 401.74 2306.06 32.90 2012-06-18 19:09:15.000 170 33343.38 401.73 2306.07 32.90 2012-06-18 19:09:16.000 170 33343.48 401.73 2306.03 32.90 2012-06-18 19:09:17.000 170 33343.46 401.73 2306.01 32.90 2012-06-18 19:09:18.000 170 33343.44 401.73 2306.07 32.90 2012-06-18 19:09:19.000 170 33343.43 401.71 2305.95 32.90 2012-06-18 19:09:20.000 170 33343.49 401.70 2306.03 32.90 2012-06-18 19:09:21.000 170 33343.32 401.71 2306.07 32.90 2012-06-18 19:09:22.000 170 33343.46 401.81 2306.04 32.90 2012-06-18 19:09:23.000 170 33343.35 401.83 2306.12 32.90 2012-06-18 19:09:24.000 170 33343.36 401.73 2306.03 32.90 2012-06-18 19:09:25.000 170 33343.43 401.76 2306.07 32.90 2012-06-18 19:09:26.000 170 33343.38 401.73 2306.01 32.90 2012-06-18 19:09:27.000 170 33343.38 401.75 2306.13 32.90 2012-06-18 19:09:28.000 170 33343.40 401.74 2305.98 32.90 2012-06-18 19:09:29.000 170 33343.46 401.76 2305.98 32.90 2012-06-18 19:09:30.000 170 33343.30 401.73 2306.04 32.90 2012-06-18 19:09:30.000 170 33343.43 401.72 2306.02 32.90 2012-06-18 19:09:32.000 170 33343.41 401.73 2305.89 32.90 2012-06-18 19:09:33.000 170 33343.46 401.75 2306.03 32.90 2012-06-18 19:09:34.000 170 33343.32 401.71 2305.98 32.90 2012-06-18 19:09:35.000 170 33343.45 401.72 2305.94 32.90 2012-06-18 19:09:36.000 170 33343.32 401.78 2306.02 32.90 2012-06-18 19:09:37.000 170 33343.37 401.75 2306.00 32.90 2012-06-18 19:09:38.000 170 33343.40 401.77 2305.93 32.90 2012-06-18 19:09:39.000 170 33343.34 401.72 2306.07 32.90 2012-06-18 19:09:40.000 170 33343.41 401.73 2305.97 32.90 2012-06-18 19:09:41.000 170 33343.40 401.75 2305.97 32.90 2012-06-18 19:09:42.000 170 33343.29 401.75 2306.07 32.90 2012-06-18 19:09:43.000 170 33343.38 401.74 2306.05 32.90 2012-06-18 19:09:43.000 170 33343.37 401.76 2306.05 32.90 2012-06-18 19:09:45.000 170 33343.39 401.72 2306.00 32.90 2012-06-18 19:09:46.000 170 33343.42 401.74 2306.04 32.90 2012-06-18 19:09:47.000 170 33343.30 401.73 2305.92 32.90 2012-06-18 19:09:48.000 170 33343.30 401.73 2306.02 32.90 2012-06-18 19:09:49.000 170 33343.34 401.76 2306.12 32.90 2012-06-18 19:09:50.000 170 33343.41 401.76 2306.12 32.90 2012-06-18 19:09:51.000 170 33343.39 401.81 2305.89 32.90 2012-06-18 19:09:52.000 170 33343.38 401.74 2306.02 32.90 2012-06-18 19:09:53.000 170 33343.35 401.72 2306.10 32.90 2012-06-18 19:09:54.000 170 33343.32 401.71 2306.04 32.90 2012-06-18 19:09:55.000 170 33343.39 401.79 2306.07 32.90 2012-06-18 19:09:56.000 170 33343.43 401.76 2306.02 32.90 2012-06-18 19:09:57.000 170 33343.37 401.78 2306.00 32.90 2012-06-18 19:09:58.000 170 33343.38 401.69 2305.95 32.90 2012-06-18 19:09:59.000 170 33343.35 401.73 2305.94 32.90 2012-06-18 19:10:00.000 170 33343.29 401.71 2305.91 32.90 2012-06-18 19:10:01.000 170 33343.35 401.70 2306.01 32.90 2012-06-18 19:10:02.000 170 33343.31 401.71 2306.00 32.90 2012-06-18 19:10:03.000 170 33343.34 401.69 2306.01 32.90 2012-06-18 19:10:04.000 170 33343.34 401.73 2306.10 32.90 2012-06-18 19:10:05.000 170 33343.36 401.75 2306.03 32.90 2012-06-18 19:10:06.000 170 33343.32 401.70 2305.97 32.90 2012-06-18 19:10:07.000 170 33343.36 401.72 2306.13 32.90 2012-06-18 19:10:08.000 170 33343.45 401.72 2306.03 32.90 2012-06-18 19:10:09.000 170 33343.39 401.72 2305.94 32.90 2012-06-18 19:10:10.000 170 33343.40 401.72 2305.99 32.90 2012-06-18 19:10:11.000 170 33343.33 401.70 2306.09 32.90 2012-06-18 19:10:12.000 170 33343.41 401.69 2306.00 32.90 2012-06-18 19:10:13.000 170 33343.38 401.71 2305.98 32.90 2012-06-18 19:10:14.000 170 33343.44 401.71 2305.95 32.90 2012-06-18 19:10:15.000 170 33343.30 401.72 2306.00 32.90 2012-06-18 19:10:16.000 170 33343.39 401.71 2306.04 32.90 2012-06-18 19:10:17.000 170 33343.43 401.69 2306.01 32.90 2012-06-18 19:10:18.000 170 33343.32 401.71 2306.00 32.90 2012-06-18 19:10:19.000 170 33343.37 401.69 2305.97 32.90 2012-06-18 19:10:20.000 170 33343.39 401.69 2306.00 32.90 2012-06-18 19:10:21.000 170 33343.40 401.71 2305.96 32.90 2012-06-18 19:10:22.000 170 33343.35 401.69 2306.00 32.90 2012-06-18 19:10:23.000 170 33343.33 401.69 2305.99 32.90 2012-06-18 19:10:24.000 170 33343.48 401.65 2305.97 32.90 2012-06-18 19:10:24.000 170 33343.40 401.66 2306.00 32.90 2012-06-18 19:10:26.000 170 33343.39 401.69 2306.04 32.90 2012-06-18 19:10:27.000 170 33343.38 401.68 2306.05 32.90 2012-06-18 19:10:28.000 170 33343.40 401.75 2306.02 32.90 2012-06-18 19:10:29.000 170 33343.35 401.68 2305.96 32.90 2012-06-18 19:10:30.000 170 33343.51 401.71 2305.88 32.90 2012-06-18 19:10:31.000 170 33343.51 401.64 2305.99 32.90 2012-06-18 19:10:32.000 170 33343.38 401.64 2306.00 32.90 2012-06-18 19:10:33.000 170 33343.52 401.69 2305.98 32.90 2012-06-18 19:10:34.000 170 33343.40 401.69 2305.99 32.90 2012-06-18 19:10:35.000 170 33343.39 401.66 2305.91 32.90 2012-06-18 19:10:36.000 170 33343.46 401.70 2306.01 32.90 2012-06-18 19:10:37.000 170 33343.43 401.66 2305.90 32.90 2012-06-18 19:10:37.000 170 33343.45 401.72 2305.88 32.90 2012-06-18 19:10:39.000 170 33343.39 401.76 2305.92 32.90 2012-06-18 19:10:40.000 170 33343.42 401.66 2305.87 32.90 2012-06-18 19:10:41.000 170 33343.45 401.71 2305.93 32.90 2012-06-18 19:10:42.000 170 33343.56 401.69 2305.91 32.90 2012-06-18 19:10:43.000 170 33343.39 401.71 2305.91 32.90 2012-06-18 19:10:44.000 170 33343.44 401.69 2305.92 32.90 2012-06-18 19:10:45.000 170 33343.52 401.71 2305.90 32.90 2012-06-18 19:10:46.000 170 33343.48 401.69 2305.80 32.90 2012-06-18 19:10:47.000 170 33343.48 401.68 2305.92 32.90 2012-06-18 19:10:48.000 170 33343.45 401.69 2305.88 32.90 2012-06-18 19:10:49.000 170 33343.42 401.66 2305.85 32.90 2012-06-18 19:10:50.000 170 33343.45 401.68 2305.88 32.90 2012-06-18 19:10:51.000 170 33343.41 401.67 2305.83 32.90 2012-06-18 19:10:52.000 170 33343.48 401.69 2305.97 32.90 2012-06-18 19:10:53.000 170 33343.40 401.73 2305.84 32.90 2012-06-18 19:10:54.000 170 33343.33 401.67 2305.89 32.90 2012-06-18 19:10:55.000 170 33343.38 401.69 2305.91 32.90 2012-06-18 19:10:56.000 170 33343.38 401.69 2305.80 32.90 2012-06-18 19:10:57.000 170 33343.37 401.70 2305.94 32.90 2012-06-18 19:10:58.000 170 33343.41 401.71 2305.88 32.90 2012-06-18 19:10:59.000 170 33343.42 401.71 2305.89 32.90 2012-06-18 19:11:00.000 170 33343.54 401.74 2305.89 32.90 2012-06-18 19:11:01.000 170 33343.34 401.76 2305.92 32.90 2012-06-18 19:11:02.000 170 33343.39 401.72 2305.89 32.90 2012-06-18 19:11:03.000 170 33343.36 401.75 2305.92 32.90 2012-06-18 19:11:04.000 170 33343.36 401.71 2305.89 32.90 2012-06-18 19:11:05.000 170 33343.39 401.67 2305.94 32.90 2012-06-18 19:11:06.000 170 33343.37 401.65 2305.80 32.90 2012-06-18 19:11:07.000 170 33343.36 401.68 2305.85 32.90 2012-06-18 19:11:08.000 170 33343.31 401.68 2305.86 32.90 2012-06-18 19:11:09.000 170 33343.32 401.73 2305.90 32.90 2012-06-18 19:11:10.000 170 33343.31 401.69 2305.86 32.90 2012-06-18 19:11:11.000 170 33343.34 401.68 2306.01 32.90 2012-06-18 19:11:12.000 170 33343.23 401.69 2305.87 32.90 2012-06-18 19:11:13.000 170 33343.36 401.66 2305.97 32.90 2012-06-18 19:11:14.000 170 33343.27 401.75 2305.94 32.90 2012-06-18 19:11:15.000 170 33343.33 401.71 2305.95 32.90 2012-06-18 19:11:16.000 170 33343.30 401.68 2305.91 32.90 2012-06-18 19:11:17.000 170 33343.34 401.70 2305.84 32.90 2012-06-18 19:11:18.000 170 33343.38 401.65 2305.97 32.90 2012-06-18 19:11:18.000 170 33343.50 401.68 2305.86 32.90 2012-06-18 19:11:20.000 170 33343.25 401.68 2305.83 32.90 2012-06-18 19:11:21.000 170 33343.36 401.68 2305.95 32.90 2012-06-18 19:11:22.000 170 33343.37 401.68 2305.88 32.90 2012-06-18 19:11:23.000 170 33343.35 401.68 2305.94 32.90 2012-06-18 19:11:24.000 170 33343.31 401.64 2305.88 32.90 2012-06-18 19:11:25.000 170 33343.40 401.69 2305.88 32.90 2012-06-18 19:11:26.000 170 33343.40 401.69 2305.82 32.90 2012-06-18 19:11:27.000 170 33343.38 401.67 2305.84 32.90 2012-06-18 19:11:28.000 170 33343.33 401.66 2305.87 32.90 2012-06-18 19:11:29.000 170 33343.37 401.66 2305.92 32.90 2012-06-18 19:11:30.000 170 33343.43 401.64 2305.88 32.90 2012-06-18 19:11:31.000 170 33343.39 401.66 2305.88 32.90 2012-06-18 19:11:31.000 170 33343.35 401.66 2305.85 32.90 2012-06-18 19:11:33.000 170 33343.36 401.64 2305.84 32.90 2012-06-18 19:11:34.000 170 33343.32 401.67 2305.93 32.90 2012-06-18 19:11:35.000 170 33343.38 401.67 2305.85 32.90 2012-06-18 19:11:36.000 170 33343.37 401.66 2305.86 32.90 2012-06-18 19:11:37.000 170 33343.42 401.72 2305.88 32.90 2012-06-18 19:11:38.000 170 33343.36 401.68 2305.84 32.90 2012-06-18 19:11:39.000 170 33343.35 401.67 2305.85 32.90 2012-06-18 19:11:40.000 170 33343.39 401.63 2305.86 32.90 2012-06-18 19:11:41.000 170 33343.33 401.65 2305.88 32.90 2012-06-18 19:11:42.000 170 33343.38 401.67 2305.86 32.90 2012-06-18 19:11:43.000 170 33343.43 401.62 2305.86 32.90 2012-06-18 19:11:44.000 170 33343.38 401.60 2305.89 32.90 2012-06-18 19:11:45.000 170 33343.35 401.65 2305.86 32.90 2012-06-18 19:11:46.000 170 33343.35 401.64 2305.78 32.90 2012-06-18 19:11:47.000 170 33343.39 401.67 2305.80 32.90 2012-06-18 19:11:48.000 170 33343.40 401.65 2305.85 32.90 2012-06-18 19:11:49.000 170 33343.29 401.63 2305.88 32.90 2012-06-18 19:11:50.000 170 33343.35 401.65 2305.86 32.90 2012-06-18 19:11:51.000 170 33343.42 401.73 2305.82 32.90 2012-06-18 19:11:52.000 170 33343.35 401.68 2305.94 32.90 2012-06-18 19:11:53.000 170 33343.35 401.70 2305.85 32.90 2012-06-18 19:11:54.000 170 33343.33 401.72 2305.93 32.90 2012-06-18 19:11:55.000 170 33343.31 401.67 2305.80 32.90 2012-06-18 19:11:56.000 170 33343.35 401.65 2305.81 32.90 2012-06-18 19:11:57.000 170 33343.39 401.66 2305.81 32.90 2012-06-18 19:11:58.000 170 33343.34 401.69 2305.89 32.90 2012-06-18 19:11:59.000 170 33343.42 401.68 2305.80 32.90 2012-06-18 19:12:00.000 170 33343.36 401.67 2305.91 32.90 2012-06-18 19:12:01.000 170 33343.31 401.66 2305.86 32.90 2012-06-18 19:12:02.000 170 33343.31 401.65 2305.79 32.90 2012-06-18 19:12:03.000 170 33343.36 401.67 2305.91 32.90 2012-06-18 19:12:04.000 170 33343.36 401.67 2305.75 32.90 2012-06-18 19:12:05.000 170 33343.24 401.64 2305.84 32.90 2012-06-18 19:12:06.000 170 33343.33 401.62 2305.81 32.90 2012-06-18 19:12:07.000 170 33343.29 401.64 2305.90 32.90 2012-06-18 19:12:08.000 170 33343.26 401.63 2305.87 32.90 2012-06-18 19:12:09.000 170 33343.32 401.63 2305.86 32.90 2012-06-18 19:12:10.000 170 33343.28 401.65 2305.88 32.90 2012-06-18 19:12:11.000 170 33343.35 401.65 2305.85 32.90 2012-06-18 19:12:12.000 170 33343.26 401.65 2305.91 32.90 2012-06-18 19:12:12.000 170 33343.33 401.66 2305.77 32.90 2012-06-18 19:12:14.000 170 33343.31 401.66 2305.79 32.90 2012-06-18 19:12:15.000 170 33343.33 401.68 2305.87 32.90 2012-06-18 19:12:16.000 170 33343.26 401.63 2305.84 32.90 2012-06-18 19:12:17.000 170 33343.34 401.69 2305.77 32.90 2012-06-18 19:12:18.000 170 33343.40 401.63 2305.81 32.90 2012-06-18 19:12:19.000 170 33343.35 401.62 2305.88 32.90 2012-06-18 19:12:20.000 170 33343.24 401.62 2305.79 32.90 2012-06-18 19:12:21.000 170 33343.27 401.62 2305.82 32.90 2012-06-18 19:12:22.000 170 33343.29 401.60 2305.83 32.90 2012-06-18 19:12:23.000 170 33343.27 401.64 2305.82 32.90 2012-06-18 19:12:24.000 170 33343.36 401.59 2305.88 32.90 2012-06-18 19:12:25.000 170 33343.32 401.55 2305.91 32.90 2012-06-18 19:12:25.000 170 33343.31 401.57 2305.83 32.90 2012-06-18 19:12:27.000 170 33343.33 401.62 2305.89 32.90 2012-06-18 19:12:28.000 170 33343.36 401.61 2305.78 32.90 2012-06-18 19:12:29.000 170 33343.32 401.58 2305.80 32.90 2012-06-18 19:12:30.000 170 33343.36 401.59 2305.79 32.90 2012-06-18 19:12:31.000 170 33343.33 401.56 2305.85 32.90 2012-06-18 19:12:32.000 170 33343.30 401.57 2305.86 32.90 2012-06-18 19:12:33.000 170 33343.35 401.60 2305.79 32.90 2012-06-18 19:12:34.000 170 33343.40 401.60 2305.80 32.90 2012-06-18 19:12:35.000 170 33343.33 401.55 2305.79 32.90 2012-06-18 19:12:36.000 170 33343.34 401.62 2305.76 32.90 2012-06-18 19:12:37.000 170 33343.46 401.68 2305.72 32.90 2012-06-18 19:12:38.000 170 33343.35 401.60 2305.72 32.90 2012-06-18 19:12:39.000 170 33343.38 401.62 2305.82 32.90 2012-06-18 19:12:40.000 170 33343.35 401.60 2305.76 32.90 2012-06-18 19:12:41.000 170 33343.35 401.54 2305.82 32.90 2012-06-18 19:12:42.000 170 33343.26 401.52 2305.74 32.90 2012-06-18 19:12:43.000 170 33343.38 401.54 2305.77 32.90 2012-06-18 19:12:44.000 170 33343.33 401.57 2305.73 32.90 2012-06-18 19:12:45.000 170 33343.33 401.56 2305.79 32.90 2012-06-18 19:12:46.000 170 33343.39 401.58 2305.72 32.90 2012-06-18 19:12:47.000 170 33343.31 401.55 2305.77 32.90 2012-06-18 19:12:48.000 170 33343.38 401.56 2305.75 32.90 2012-06-18 19:12:49.000 170 33343.33 401.56 2305.73 32.90 2012-06-18 19:12:50.000 170 33343.28 401.56 2305.73 32.90 2012-06-18 19:12:51.000 170 33343.34 401.56 2305.74 32.90 2012-06-18 19:12:52.000 170 33343.31 401.57 2305.70 32.90 2012-06-18 19:12:53.000 170 33343.42 401.56 2305.74 32.90 2012-06-18 19:12:54.000 170 33343.36 401.59 2305.79 32.90 2012-06-18 19:12:55.000 170 33343.43 401.59 2305.83 32.90 2012-06-18 19:12:56.000 170 33343.39 401.57 2305.72 32.90 2012-06-18 19:12:57.000 170 33343.38 401.57 2305.69 32.90 2012-06-18 19:12:58.000 170 33343.35 401.58 2305.74 32.90 2012-06-18 19:12:59.000 170 33343.36 401.56 2305.79 32.90 2012-06-18 19:13:00.000 170 33343.35 401.54 2305.67 32.90 2012-06-18 19:13:01.000 170 33343.39 401.57 2305.73 32.90 2012-06-18 19:13:02.000 170 33343.35 401.56 2305.76 32.90 2012-06-18 19:13:03.000 170 33343.33 401.56 2305.70 32.90 2012-06-18 19:13:04.000 170 33343.36 401.54 2305.78 32.90 2012-06-18 19:13:05.000 170 33343.38 401.52 2305.74 32.90 2012-06-18 19:13:06.000 170 33343.41 401.58 2305.72 32.90 2012-06-18 19:13:06.000 170 33343.30 401.54 2305.68 32.90 2012-06-18 19:13:08.000 170 33343.33 401.56 2305.65 32.90 2012-06-18 19:13:09.000 170 33343.42 401.57 2305.69 32.90 2012-06-18 19:13:10.000 170 33343.28 401.53 2305.66 32.90 2012-06-18 19:13:11.000 170 33343.27 401.56 2305.64 32.90 2012-06-18 19:13:12.000 170 33343.33 401.55 2305.78 32.90 2012-06-18 19:13:13.000 170 33343.29 401.47 2305.74 32.90 2012-06-18 19:13:14.000 170 33343.26 401.47 2305.75 32.90 2012-06-18 19:13:15.000 170 33343.29 401.51 2305.71 32.90 2012-06-18 19:13:16.000 170 33343.30 401.54 2305.77 32.90 2012-06-18 19:13:17.000 170 33343.33 401.52 2305.64 32.90 2012-06-18 19:13:18.000 170 33343.33 401.48 2305.72 32.90 2012-06-18 19:13:19.000 170 33343.36 401.44 2305.74 32.90 2012-06-18 19:13:19.000 170 33343.29 401.47 2305.77 32.90 2012-06-18 19:13:21.000 170 33343.33 401.49 2305.78 32.90 2012-06-18 19:13:22.000 170 33343.27 401.44 2305.72 32.90 2012-06-18 19:13:23.000 170 33343.21 401.40 2305.65 32.90 2012-06-18 19:13:24.000 170 33343.36 401.51 2305.76 32.90 2012-06-18 19:13:25.000 170 33343.27 401.46 2305.77 32.90 2012-06-18 19:13:26.000 170 33343.26 401.46 2305.80 32.90 2012-06-18 19:13:27.000 170 33343.29 401.46 2305.69 32.90 2012-06-18 19:13:28.000 170 33343.31 401.46 2305.66 32.90 2012-06-18 19:13:29.000 170 33343.26 401.46 2305.80 32.90 2012-06-18 19:13:30.000 170 33343.39 401.44 2305.78 32.90 2012-06-18 19:13:31.000 170 33343.27 401.44 2305.66 32.90 2012-06-18 19:13:32.000 170 33343.28 401.47 2305.70 32.90 2012-06-18 19:13:33.000 170 33343.26 401.47 2305.73 32.90 2012-06-18 19:13:34.000 170 33343.33 401.39 2305.78 32.90 2012-06-18 19:13:35.000 170 33343.18 401.45 2305.66 32.90 2012-06-18 19:13:36.000 170 33343.36 401.42 2305.72 32.90 2012-06-18 19:13:37.000 170 33343.36 401.43 2305.73 32.90 2012-06-18 19:13:38.000 170 33343.25 401.43 2305.66 32.90 2012-06-18 19:13:39.000 170 33343.31 401.42 2305.66 32.90 2012-06-18 19:13:40.000 170 33343.30 401.42 2305.67 32.90 2012-06-18 19:13:41.000 170 33343.43 401.43 2305.72 32.90 2012-06-18 19:13:42.000 170 33343.26 401.43 2305.69 32.90 2012-06-18 19:13:43.000 170 33343.38 401.42 2305.66 32.90 2012-06-18 19:13:44.000 170 33343.26 401.39 2305.65 32.90 2012-06-18 19:13:45.000 170 33343.31 401.44 2305.73 32.90 2012-06-18 19:13:46.000 170 33343.25 401.43 2305.70 32.90 2012-06-18 19:13:47.000 170 33343.29 401.42 2305.68 32.90 2012-06-18 19:13:48.000 170 33343.20 401.42 2305.65 32.90 2012-06-18 19:13:49.000 170 33343.27 401.44 2305.73 32.90 2012-06-18 19:13:50.000 170 33343.23 401.45 2305.66 32.90 2012-06-18 19:13:51.000 170 33343.23 401.44 2305.67 32.90 2012-06-18 19:13:52.000 170 33343.27 401.41 2305.60 32.90 2012-06-18 19:13:53.000 170 33343.28 401.41 2305.66 32.90 2012-06-18 19:13:54.000 170 33343.24 401.41 2305.63 32.90 2012-06-18 19:13:55.000 170 33343.30 401.47 2305.71 32.90 2012-06-18 19:13:56.000 170 33343.24 401.46 2305.68 32.90 2012-06-18 19:13:57.000 170 33343.30 401.42 2305.63 32.90 2012-06-18 19:13:58.000 170 33343.15 401.36 2305.70 32.90 2012-06-18 19:13:59.000 170 33343.21 401.38 2305.67 32.90 2012-06-18 19:14:00.000 170 33343.20 401.41 2305.69 32.90 2012-06-18 19:14:00.000 170 33343.19 401.37 2305.63 32.90 2012-06-18 19:14:02.000 170 33343.18 401.33 2305.65 32.90 2012-06-18 19:14:03.000 170 33343.17 401.38 2305.66 32.90 2012-06-18 19:14:04.000 170 33343.20 401.39 2305.71 32.90 2012-06-18 19:14:05.000 170 33343.20 401.41 2305.67 32.90 2012-06-18 19:14:06.000 170 33343.08 401.42 2305.69 32.90 2012-06-18 19:14:07.000 170 33343.11 401.38 2305.64 32.90 2012-06-18 19:14:08.000 170 33343.10 401.34 2305.57 32.90 2012-06-18 19:14:09.000 170 33343.21 401.40 2305.70 32.90 2012-06-18 19:14:10.000 170 33343.18 401.38 2305.66 32.90 2012-06-18 19:14:11.000 170 33343.10 401.36 2305.73 32.90 2012-06-18 19:14:12.000 170 33343.23 401.32 2305.74 32.90 2012-06-18 19:14:13.000 170 33343.20 401.36 2305.64 32.90 2012-06-18 19:14:13.000 170 33343.21 401.33 2305.67 32.90 2012-06-18 19:14:15.000 170 33343.17 401.32 2305.70 32.90 2012-06-18 19:14:16.000 170 33343.16 401.32 2305.69 32.90 2012-06-18 19:14:17.000 170 33343.18 401.33 2305.67 32.90 2012-06-18 19:14:18.000 170 33343.17 401.31 2305.70 32.90 2012-06-18 19:14:19.000 170 33343.14 401.29 2305.72 32.90 2012-06-18 19:14:20.000 170 33343.13 401.29 2305.64 32.90 2012-06-18 19:14:21.000 170 33343.19 401.36 2305.71 32.90 2012-06-18 19:14:22.000 170 33343.19 401.27 2305.69 32.90 2012-06-18 19:14:23.000 170 33343.23 401.29 2305.73 32.90 2012-06-18 19:14:24.000 170 33343.18 401.30 2305.64 32.90 2012-06-18 19:14:25.000 170 33343.08 401.31 2305.64 32.90 2012-06-18 19:14:26.000 170 33343.05 401.30 2305.63 32.90 2012-06-18 19:14:27.000 170 33343.23 401.32 2305.63 32.90 2012-06-18 19:14:28.000 170 33343.17 401.31 2305.59 32.90 2012-06-18 19:14:29.000 170 33343.23 401.33 2305.64 32.90 2012-06-18 19:14:30.000 170 33343.17 401.29 2305.63 32.90 2012-06-18 19:14:31.000 170 33343.21 401.27 2305.70 32.90 2012-06-18 19:14:32.000 170 33343.14 401.27 2305.69 32.90 2012-06-18 19:14:33.000 170 33343.23 401.29 2305.73 32.90 2012-06-18 19:14:34.000 170 33343.27 401.28 2305.65 32.90 2012-06-18 19:14:35.000 170 33343.20 401.25 2305.68 32.90 2012-06-18 19:14:36.000 170 33343.12 401.29 2305.61 32.90 2012-06-18 19:14:37.000 170 33343.23 401.30 2305.70 32.90 2012-06-18 19:14:38.000 170 33343.07 401.30 2305.67 32.90 2012-06-18 19:14:39.000 170 33343.15 401.29 2305.67 32.90 2012-06-18 19:14:40.000 170 33343.21 401.26 2305.63 32.90 2012-06-18 19:14:41.000 170 33343.12 401.26 2305.58 32.90 2012-06-18 19:14:42.000 170 33343.17 401.27 2305.67 32.90 2012-06-18 19:14:43.000 170 33343.20 401.26 2305.59 32.90 2012-06-18 19:14:44.000 170 33343.14 401.29 2305.61 32.90 2012-06-18 19:14:45.000 170 33343.22 401.28 2305.53 32.90 2012-06-18 19:14:46.000 170 33343.17 401.32 2305.59 32.90 2012-06-18 19:14:47.000 170 33343.04 401.29 2305.64 32.90 2012-06-18 19:14:48.000 170 33343.21 401.29 2305.59 32.90 2012-06-18 19:14:49.000 170 33343.11 401.26 2305.66 32.90 2012-06-18 19:14:50.000 170 33343.17 401.23 2305.63 32.90 2012-06-18 19:14:51.000 170 33343.08 401.29 2305.68 32.90 2012-06-18 19:14:52.000 170 33343.21 401.28 2305.57 32.90 2012-06-18 19:14:53.000 170 33343.09 401.27 2305.61 32.90 2012-06-18 19:14:54.000 170 33343.11 401.26 2305.68 32.90 2012-06-18 19:14:54.000 170 33343.09 401.29 2305.68 32.90 2012-06-18 19:14:56.000 170 33343.05 401.27 2305.73 32.90 2012-06-18 19:14:57.000 170 33343.12 401.25 2305.63 32.90 2012-06-18 19:14:58.000 170 33343.16 401.30 2305.56 32.90 2012-06-18 19:14:59.000 170 33343.18 401.26 2305.56 32.90 2012-06-18 19:15:00.000 170 33343.07 401.27 2305.60 32.90 2012-06-18 19:15:01.000 170 33343.11 401.26 2305.58 32.90 2012-06-18 19:15:02.000 170 33343.07 401.26 2305.61 32.90 2012-06-18 19:15:03.000 170 33343.10 401.25 2305.67 32.90 2012-06-18 19:15:04.000 170 33343.10 401.25 2305.60 32.90 2012-06-18 19:15:05.000 170 33343.05 401.27 2305.62 32.90 2012-06-18 19:15:06.000 170 33343.12 401.27 2305.62 32.90 2012-06-18 19:15:07.000 170 33343.14 401.27 2305.66 32.90 2012-06-18 19:15:07.000 170 33343.04 401.23 2305.64 32.90 2012-06-18 19:15:09.000 170 33343.12 401.26 2305.61 32.90 2012-06-18 19:15:10.000 170 33343.11 401.25 2305.67 32.90 2012-06-18 19:15:11.000 170 33343.08 401.24 2305.61 32.90 2012-06-18 19:15:12.000 170 33343.07 401.25 2305.63 32.90 2012-06-18 19:15:13.000 170 33343.15 401.21 2305.58 32.90 2012-06-18 19:15:14.000 170 33343.10 401.22 2305.58 32.90 2012-06-18 19:15:15.000 170 33343.02 401.21 2305.64 32.90 2012-06-18 19:15:16.000 170 33343.06 401.20 2305.61 32.90 2012-06-18 19:15:17.000 170 33343.04 401.23 2305.63 32.90 2012-06-18 19:15:18.000 170 33343.09 401.23 2305.61 32.90 2012-06-18 19:15:19.000 170 33343.02 401.27 2305.58 32.90 2012-06-18 19:15:20.000 170 33343.00 401.30 2305.67 32.90 2012-06-18 19:15:21.000 170 33343.01 401.24 2305.61 32.90 2012-06-18 19:15:22.000 170 33342.97 401.21 2305.67 32.90 2012-06-18 19:15:23.000 170 33342.95 401.21 2305.72 32.90 2012-06-18 19:15:24.000 170 33343.01 401.24 2305.57 32.90 2012-06-18 19:15:25.000 170 33343.15 401.24 2305.59 32.90 2012-06-18 19:15:26.000 170 33343.07 401.20 2305.60 32.90 2012-06-18 19:15:27.000 170 33342.90 401.23 2305.58 32.90 2012-06-18 19:15:28.000 170 33343.05 401.20 2305.66 32.90 2012-06-18 19:15:29.000 170 33343.01 401.18 2305.60 32.90 2012-06-18 19:15:30.000 170 33343.03 401.31 2305.60 32.90 2012-06-18 19:15:31.000 170 33342.99 401.25 2305.53 32.90 2012-06-18 19:15:32.000 170 33343.00 401.21 2305.54 32.90 2012-06-18 19:15:33.000 170 33342.97 401.24 2305.56 32.90 2012-06-18 19:15:34.000 170 33343.03 401.26 2305.63 32.90 2012-06-18 19:15:35.000 170 33342.93 401.21 2305.55 32.90 2012-06-18 19:15:36.000 170 33342.94 401.22 2305.61 32.90 2012-06-18 19:15:37.000 170 33343.13 401.22 2305.54 32.90 2012-06-18 19:15:38.000 170 33342.93 401.24 2305.57 32.90 2012-06-18 19:15:39.000 170 33342.93 401.21 2305.57 32.90 2012-06-18 19:15:40.000 170 33342.95 401.19 2305.60 32.90 2012-06-18 19:15:41.000 170 33343.02 401.21 2305.60 32.90 2012-06-18 19:15:42.000 170 33342.95 401.18 2305.63 32.90 2012-06-18 19:15:43.000 170 33343.02 401.20 2305.64 32.90 2012-06-18 19:15:44.000 170 33342.99 401.21 2305.61 32.90 2012-06-18 19:15:45.000 170 33342.95 401.22 2305.63 32.90 2012-06-18 19:15:46.000 170 33342.95 401.22 2305.59 32.90 2012-06-18 19:15:47.000 170 33342.90 401.18 2305.67 32.90 2012-06-18 19:15:48.000 170 33343.03 401.22 2305.59 32.90 2012-06-18 19:15:48.000 170 33342.98 401.23 2305.61 32.90 2012-06-18 19:15:50.000 170 33342.84 401.17 2305.66 32.90 2012-06-18 19:15:51.000 170 33342.87 401.22 2305.59 32.90 2012-06-18 19:15:52.000 170 33342.91 401.21 2305.60 32.90 2012-06-18 19:15:53.000 170 33342.99 401.22 2305.59 32.90 2012-06-18 19:15:54.000 170 33342.88 401.20 2305.60 32.90 2012-06-18 19:15:55.000 170 33342.90 401.25 2305.58 32.90 2012-06-18 19:15:56.000 170 33342.86 401.24 2305.65 32.90 2012-06-18 19:15:57.000 170 33342.85 401.23 2305.51 32.90 2012-06-18 19:15:58.000 170 33342.88 401.20 2305.53 32.90 2012-06-18 19:15:59.000 170 33342.82 401.19 2305.65 32.90 2012-06-18 19:16:00.000 170 33342.92 401.24 2305.54 32.90 2012-06-18 19:16:01.000 170 33342.86 401.25 2305.59 32.90 2012-06-18 19:16:01.000 170 33342.80 401.24 2305.53 32.90 2012-06-18 19:16:03.000 170 33342.84 401.20 2305.57 32.90 2012-06-18 19:16:04.000 170 33342.83 401.25 2305.55 32.90 2012-06-18 19:16:05.000 170 33342.82 401.19 2305.57 32.90 2012-06-18 19:16:06.000 170 33342.80 401.19 2305.61 32.90 2012-06-18 19:16:07.000 170 33342.82 401.21 2305.64 32.90 2012-06-18 19:16:08.000 170 33342.83 401.20 2305.64 32.90 2012-06-18 19:16:09.000 170 33342.75 401.23 2305.63 32.90 2012-06-18 19:16:10.000 170 33342.77 401.24 2305.61 32.90 2012-06-18 19:16:11.000 170 33342.79 401.21 2305.64 32.90 2012-06-18 19:16:12.000 170 33342.82 401.24 2305.57 32.90 2012-06-18 19:16:13.000 170 33342.70 401.24 2305.66 32.90 2012-06-18 19:16:14.000 170 33342.84 401.26 2305.67 32.90 2012-06-18 19:16:15.000 170 33342.74 401.25 2305.66 32.90 2012-06-18 19:16:16.000 170 33342.78 401.23 2305.59 32.90 2012-06-18 19:16:17.000 170 33342.64 401.22 2305.63 32.90 2012-06-18 19:16:18.000 170 33342.73 401.27 2305.62 32.90 2012-06-18 19:16:19.000 170 33342.66 401.21 2305.60 32.90 2012-06-18 19:16:20.000 170 33342.68 401.21 2305.57 32.90 2012-06-18 19:16:21.000 170 33342.71 401.24 2305.72 32.90 2012-06-18 19:16:22.000 170 33342.73 401.27 2305.67 32.90 2012-06-18 19:16:23.000 170 33342.71 401.23 2305.60 32.90 2012-06-18 19:16:24.000 170 33342.67 401.26 2305.73 32.90 2012-06-18 19:16:25.000 170 33342.70 401.23 2305.55 32.90 2012-06-18 19:16:26.000 170 33342.71 401.28 2305.57 32.90 2012-06-18 19:16:27.000 170 33342.71 401.27 2305.58 32.90 2012-06-18 19:16:28.000 170 33342.65 401.23 2305.63 32.90 2012-06-18 19:16:29.000 170 33342.74 401.24 2305.65 32.90 2012-06-18 19:16:30.000 170 33342.75 401.24 2305.60 32.90 2012-06-18 19:16:31.000 170 33342.72 401.25 2305.57 32.90 2012-06-18 19:16:32.000 170 33342.73 401.23 2305.61 32.90 2012-06-18 19:16:33.000 170 33342.71 401.23 2305.61 32.90 2012-06-18 19:16:34.000 170 33342.67 401.27 2305.58 32.90 2012-06-18 19:16:35.000 170 33342.65 401.21 2305.62 32.90 2012-06-18 19:16:36.000 170 33342.64 401.22 2305.64 32.90 2012-06-18 19:16:37.000 170 33342.84 401.22 2305.58 32.91 2012-06-18 19:16:38.000 170 33342.70 401.23 2305.59 32.90 2012-06-18 19:16:39.000 170 33342.73 401.25 2305.63 32.90 2012-06-18 19:16:40.000 170 33342.65 401.22 2305.65 32.90 2012-06-18 19:16:41.000 170 33342.75 401.24 2305.63 32.90 2012-06-18 19:16:42.000 170 33342.66 401.24 2305.60 32.90 2012-06-18 19:16:42.000 170 33342.78 401.28 2305.66 32.91 2012-06-18 19:16:44.000 170 33342.69 401.26 2305.60 32.90 2012-06-18 19:16:45.000 170 33342.76 401.28 2305.53 32.91 2012-06-18 19:16:46.000 170 33342.73 401.28 2305.69 32.91 2012-06-18 19:16:47.000 170 33342.65 401.24 2305.65 32.91 2012-06-18 19:16:48.000 170 33342.69 401.29 2305.65 32.91 2012-06-18 19:16:49.000 170 33342.60 401.23 2305.57 32.90 2012-06-18 19:16:50.000 170 33342.63 401.23 2305.61 32.91 2012-06-18 19:16:51.000 170 33342.72 401.22 2305.66 32.91 2012-06-18 19:16:52.000 170 33342.63 401.25 2305.57 32.91 2012-06-18 19:16:53.000 170 33342.67 401.25 2305.60 32.91 2012-06-18 19:16:54.000 170 33342.64 401.30 2305.62 32.91 2012-06-18 19:16:55.000 170 33342.71 401.25 2305.57 32.91 2012-06-18 19:16:55.000 170 33342.65 401.26 2305.56 32.91 2012-06-18 19:16:57.000 170 33342.66 401.30 2305.62 32.91 2012-06-18 19:16:58.000 170 33342.58 401.32 2305.67 32.91 2012-06-18 19:16:59.000 170 33342.61 401.23 2305.56 32.91 2012-06-18 19:17:00.000 170 33342.67 401.27 2305.57 32.91 2012-06-18 19:17:01.000 170 33342.61 401.29 2305.61 32.91 2012-06-18 19:17:02.000 170 33342.67 401.28 2305.65 32.91 2012-06-18 19:17:03.000 170 33342.65 401.30 2305.67 32.91 2012-06-18 19:17:04.000 170 33342.64 401.29 2305.70 32.91 2012-06-18 19:17:05.000 170 33342.58 401.33 2305.59 32.91 2012-06-18 19:17:06.000 170 33342.53 401.29 2305.58 32.91 2012-06-18 19:17:07.000 170 33342.65 401.35 2305.57 32.91 2012-06-18 19:17:08.000 170 33342.54 401.32 2305.57 32.91 2012-06-18 19:17:09.000 170 33342.61 401.33 2305.62 32.91 2012-06-18 19:17:10.000 170 33342.62 401.29 2305.59 32.91 2012-06-18 19:17:11.000 170 33342.53 401.34 2305.63 32.91 2012-06-18 19:17:12.000 170 33342.55 401.32 2305.66 32.91 2012-06-18 19:17:13.000 170 33342.53 401.33 2305.60 32.91 2012-06-18 19:17:14.000 170 33342.44 401.31 2305.63 32.91 2012-06-18 19:17:15.000 170 33342.59 401.44 2305.69 32.91 2012-06-18 19:17:16.000 170 33342.53 401.39 2305.58 32.91 2012-06-18 19:17:17.000 170 33342.47 401.37 2305.69 32.91 2012-06-18 19:17:18.000 170 33342.46 401.38 2305.64 32.91 2012-06-18 19:17:19.000 170 33342.63 401.40 2305.61 32.91 2012-06-18 19:17:20.000 170 33342.46 401.37 2305.65 32.91 2012-06-18 19:17:21.000 170 33342.53 401.41 2305.75 32.91 2012-06-18 19:17:22.000 170 33342.46 401.39 2305.64 32.91 2012-06-18 19:17:23.000 170 33342.46 401.34 2305.72 32.91 2012-06-18 19:17:24.000 170 33342.43 401.35 2305.70 32.91 2012-06-18 19:17:25.000 170 33342.53 401.39 2305.76 32.91 2012-06-18 19:17:26.000 170 33342.46 401.37 2305.66 32.91 2012-06-18 19:17:27.000 170 33342.48 401.38 2305.66 32.91 2012-06-18 19:17:28.000 170 33342.44 401.37 2305.69 32.91 2012-06-18 19:17:29.000 170 33342.41 401.36 2305.62 32.91 2012-06-18 19:17:30.000 170 33342.47 401.37 2305.66 32.91 2012-06-18 19:17:31.000 170 33342.44 401.43 2305.67 32.91 2012-06-18 19:17:32.000 170 33342.44 401.41 2305.70 32.91 2012-06-18 19:17:33.000 170 33342.38 401.34 2305.67 32.91 2012-06-18 19:17:34.000 170 33342.47 401.36 2305.63 32.91 2012-06-18 19:17:35.000 170 33342.42 401.34 2305.65 32.91 2012-06-18 19:17:36.000 170 33342.34 401.41 2305.63 32.91 2012-06-18 19:17:36.000 170 33342.39 401.43 2305.67 32.91 2012-06-18 19:17:38.000 170 33342.34 401.42 2305.61 32.91 2012-06-18 19:17:39.000 170 33342.39 401.40 2305.62 32.91 2012-06-18 19:17:40.000 170 33342.35 401.36 2305.59 32.91 2012-06-18 19:17:41.000 170 33342.36 401.42 2305.74 32.91 2012-06-18 19:17:42.000 170 33342.36 401.44 2305.63 32.91 2012-06-18 19:17:43.000 170 33342.34 401.41 2305.58 32.91 2012-06-18 19:17:44.000 170 33342.35 401.36 2305.66 32.91 2012-06-18 19:17:45.000 170 33342.33 401.38 2305.67 32.91 2012-06-18 19:17:46.000 170 33342.30 401.42 2305.66 32.91 2012-06-18 19:17:47.000 170 33342.41 401.44 2305.67 32.91 2012-06-18 19:17:48.000 170 33342.34 401.42 2305.67 32.91 2012-06-18 19:17:49.000 170 33342.37 401.42 2305.68 32.91 2012-06-18 19:17:49.000 170 33342.35 401.42 2305.65 32.91 2012-06-18 19:17:51.000 170 33342.33 401.40 2305.70 32.91 2012-06-18 19:17:52.000 170 33342.27 401.41 2305.67 32.91 2012-06-18 19:17:53.000 170 33342.31 401.42 2305.71 32.91 2012-06-18 19:17:54.000 170 33342.37 401.46 2305.69 32.91 2012-06-18 19:17:55.000 170 33342.33 401.43 2305.61 32.91 2012-06-18 19:17:56.000 170 33342.37 401.48 2305.67 32.91 2012-06-18 19:17:57.000 170 33342.33 401.41 2305.68 32.91 2012-06-18 19:17:58.000 170 33342.27 401.41 2305.72 32.91 2012-06-18 19:17:59.000 170 33342.25 401.42 2305.72 32.91 2012-06-18 19:18:00.000 170 33342.29 401.45 2305.70 32.91 2012-06-18 19:18:01.000 170 33342.24 401.46 2305.61 32.91 2012-06-18 19:18:02.000 170 33342.21 401.43 2305.70 32.91 2012-06-18 19:18:03.000 170 33342.24 401.40 2305.67 32.91 2012-06-18 19:18:04.000 170 33342.24 401.48 2305.70 32.91 2012-06-18 19:18:05.000 170 33342.25 401.48 2305.68 32.91 2012-06-18 19:18:06.000 170 33342.25 401.44 2305.72 32.91 2012-06-18 19:18:07.000 170 33342.33 401.46 2305.78 32.91 2012-06-18 19:18:08.000 170 33342.22 401.48 2305.62 32.91 2012-06-18 19:18:09.000 170 33342.23 401.48 2305.67 32.91 2012-06-18 19:18:10.000 170 33342.30 401.53 2305.73 32.91 2012-06-18 19:18:11.000 170 33342.27 401.51 2305.70 32.91 2012-06-18 19:18:12.000 170 33342.25 401.51 2305.66 32.91 2012-06-18 19:18:13.000 170 33342.24 401.44 2305.70 32.91 2012-06-18 19:18:14.000 170 33342.36 401.50 2305.70 32.91 2012-06-18 19:18:15.000 170 33342.28 401.49 2305.66 32.91 2012-06-18 19:18:16.000 170 33342.24 401.51 2305.77 32.91 2012-06-18 19:18:17.000 170 33342.20 401.48 2305.66 32.91 2012-06-18 19:18:18.000 170 33342.17 401.51 2305.70 32.91 2012-06-18 19:18:19.000 170 33342.23 401.52 2305.63 32.91 2012-06-18 19:18:20.000 170 33342.25 401.56 2305.65 32.91 2012-06-18 19:18:21.000 170 33342.17 401.54 2305.67 32.91 2012-06-18 19:18:22.000 170 33342.21 401.55 2305.70 32.91 2012-06-18 19:18:23.000 170 33342.20 401.57 2305.71 32.91 2012-06-18 19:18:24.000 170 33342.22 401.56 2305.70 32.91 2012-06-18 19:18:25.000 170 33342.21 401.55 2305.67 32.91 2012-06-18 19:18:26.000 170 33342.21 401.57 2305.78 32.91 2012-06-18 19:18:27.000 170 33342.07 401.56 2305.78 32.91 2012-06-18 19:18:28.000 170 33342.10 401.57 2305.68 32.91 2012-06-18 19:18:29.000 170 33342.17 401.55 2305.75 32.91 2012-06-18 19:18:30.000 170 33342.18 401.50 2305.75 32.91 2012-06-18 19:18:30.000 170 33342.18 401.62 2305.80 32.91 2012-06-18 19:18:32.000 170 33342.14 401.53 2305.66 32.91 2012-06-18 19:18:33.000 170 33342.19 401.54 2305.74 32.91 2012-06-18 19:18:34.000 170 33342.10 401.60 2305.76 32.91 2012-06-18 19:18:35.000 170 33342.12 401.62 2305.76 32.91 2012-06-18 19:18:36.000 170 33342.09 401.58 2305.68 32.91 2012-06-18 19:18:37.000 170 33342.19 401.61 2305.61 32.91 2012-06-18 19:18:38.000 170 33342.11 401.60 2305.76 32.91 2012-06-18 19:18:39.000 170 33342.05 401.57 2305.67 32.91 2012-06-18 19:18:40.000 170 33342.15 401.58 2305.72 32.91 2012-06-18 19:18:41.000 170 33342.11 401.60 2305.78 32.91 2012-06-18 19:18:42.000 170 33342.12 401.64 2305.69 32.91 2012-06-18 19:18:43.000 170 33342.10 401.59 2305.70 32.91 2012-06-18 19:18:43.000 170 33342.11 401.64 2305.70 32.91 2012-06-18 19:18:45.000 170 33342.06 401.61 2305.73 32.91 2012-06-18 19:18:46.000 170 33342.08 401.63 2305.66 32.91 2012-06-18 19:18:47.000 170 33342.08 401.58 2305.74 32.91 2012-06-18 19:18:48.000 170 33342.02 401.56 2305.78 32.91 2012-06-18 19:18:49.000 170 33342.03 401.60 2305.74 32.91 2012-06-18 19:18:50.000 170 33342.00 401.65 2305.71 32.91 2012-06-18 19:18:51.000 170 33342.05 401.65 2305.70 32.91 2012-06-18 19:18:52.000 170 33342.04 401.66 2305.78 32.91 2012-06-18 19:18:53.000 170 33342.04 401.67 2305.73 32.91 2012-06-18 19:18:54.000 170 33341.97 401.62 2305.77 32.91 2012-06-18 19:18:55.000 170 33342.06 401.73 2305.74 32.91 2012-06-18 19:18:56.000 170 33342.02 401.67 2305.70 32.91 2012-06-18 19:18:57.000 170 33342.06 401.64 2305.73 32.91 2012-06-18 19:18:58.000 170 33342.06 401.67 2305.67 32.91 2012-06-18 19:18:59.000 170 33342.00 401.65 2305.74 32.91 2012-06-18 19:19:00.000 170 33342.15 401.67 2305.79 32.91 2012-06-18 19:19:01.000 170 33341.91 401.65 2305.70 32.91 2012-06-18 19:19:02.000 170 33342.02 401.69 2305.78 32.91 2012-06-18 19:19:03.000 170 33342.03 401.67 2305.74 32.91 2012-06-18 19:19:04.000 170 33341.98 401.68 2305.79 32.91 2012-06-18 19:19:05.000 170 33342.03 401.68 2305.71 32.91 2012-06-18 19:19:06.000 170 33341.97 401.69 2305.72 32.91 2012-06-18 19:19:07.000 170 33342.00 401.77 2305.79 32.91 2012-06-18 19:19:08.000 170 33342.00 401.73 2305.79 32.91 2012-06-18 19:19:09.000 170 33342.04 401.70 2305.82 32.91 2012-06-18 19:19:10.000 170 33342.10 401.72 2305.72 32.91 2012-06-18 19:19:11.000 170 33342.02 401.73 2305.76 32.91 2012-06-18 19:19:12.000 170 33341.95 401.71 2305.67 32.91 2012-06-18 19:19:13.000 170 33341.94 401.75 2305.83 32.91 2012-06-18 19:19:14.000 170 33341.99 401.75 2305.79 32.91 2012-06-18 19:19:15.000 170 33341.94 401.75 2305.82 32.91 2012-06-18 19:19:16.000 170 33341.94 401.75 2305.74 32.91 2012-06-18 19:19:17.000 170 33341.93 401.71 2305.76 32.91 2012-06-18 19:19:18.000 170 33341.94 401.67 2305.86 32.91 2012-06-18 19:19:19.000 170 33341.99 401.75 2305.84 32.91 2012-06-18 19:19:20.000 170 33341.97 401.72 2305.82 32.91 2012-06-18 19:19:21.000 170 33341.96 401.69 2305.69 32.91 2012-06-18 19:19:22.000 170 33341.92 401.75 2305.77 32.91 2012-06-18 19:19:23.000 170 33341.93 401.76 2305.76 32.91 2012-06-18 19:19:24.000 170 33341.97 401.74 2305.69 32.91 2012-06-18 19:19:24.000 170 33341.87 401.72 2305.73 32.91 2012-06-18 19:19:26.000 170 33341.93 401.74 2305.74 32.91 2012-06-18 19:19:27.000 170 33341.91 401.74 2305.72 32.91 2012-06-18 19:19:28.000 170 33341.99 401.78 2305.70 32.91 2012-06-18 19:19:29.000 170 33341.94 401.69 2305.74 32.91 2012-06-18 19:19:30.000 170 33341.97 401.75 2305.80 32.91 2012-06-18 19:19:31.000 170 33341.94 401.71 2305.78 32.91 2012-06-18 19:19:32.000 170 33342.04 401.75 2305.67 32.91 2012-06-18 19:19:33.000 170 33341.97 401.70 2305.67 32.91 2012-06-18 19:19:34.000 170 33341.93 401.72 2305.74 32.91 2012-06-18 19:19:35.000 170 33341.90 401.75 2305.76 32.91 2012-06-18 19:19:36.000 170 33341.91 401.73 2305.72 32.91 2012-06-18 19:19:37.000 170 33341.97 401.73 2305.77 32.91 2012-06-18 19:19:37.000 170 33341.96 401.72 2305.72 32.91 2012-06-18 19:19:39.000 170 33341.96 401.72 2305.73 32.91 2012-06-18 19:19:40.000 170 33341.96 401.74 2305.78 32.91 2012-06-18 19:19:41.000 170 33341.98 401.73 2305.78 32.91 2012-06-18 19:19:42.000 170 33342.00 401.75 2305.71 32.91 2012-06-18 19:19:43.000 170 33342.02 401.69 2305.61 32.91 2012-06-18 19:19:44.000 170 33341.98 401.72 2305.79 32.91 2012-06-18 19:19:45.000 170 33341.99 401.73 2305.74 32.91 2012-06-18 19:19:46.000 170 33341.98 401.70 2305.68 32.91 2012-06-18 19:19:47.000 170 33341.89 401.72 2305.76 32.91 2012-06-18 19:19:48.000 170 33341.84 401.74 2305.69 32.91 2012-06-18 19:19:49.000 170 33341.94 401.73 2305.70 32.91 2012-06-18 19:19:50.000 170 33341.93 401.74 2305.76 32.91 2012-06-18 19:19:51.000 170 33341.86 401.74 2305.66 32.91 2012-06-18 19:19:52.000 170 33341.93 401.74 2305.73 32.91 2012-06-18 19:19:53.000 170 33341.99 401.76 2305.76 32.91 2012-06-18 19:19:54.000 170 33341.94 401.74 2305.72 32.91 2012-06-18 19:19:55.000 170 33341.92 401.77 2305.68 32.91 2012-06-18 19:19:56.000 170 33341.86 401.75 2305.65 32.91 2012-06-18 19:19:57.000 170 33341.86 401.74 2305.70 32.91 2012-06-18 19:19:58.000 170 33341.90 401.77 2305.70 32.91 2012-06-18 19:19:59.000 170 33341.96 401.77 2305.72 32.91 2012-06-18 19:20:00.000 170 33341.85 401.73 2305.70 32.91 2012-06-18 19:20:01.000 170 33341.92 401.75 2305.73 32.91 2012-06-18 19:20:02.000 170 33342.00 401.77 2305.70 32.91 2012-06-18 19:20:03.000 170 33341.89 401.80 2305.78 32.91 2012-06-18 19:20:04.000 170 33341.97 401.78 2305.70 32.91 2012-06-18 19:20:05.000 170 33341.92 401.75 2305.73 32.91 2012-06-18 19:20:06.000 170 33341.92 401.75 2305.72 32.91 2012-06-18 19:20:07.000 170 33341.82 401.82 2305.76 32.91 2012-06-18 19:20:08.000 170 33341.89 401.77 2305.78 32.91 2012-06-18 19:20:09.000 170 33341.87 401.78 2305.76 32.91 2012-06-18 19:20:10.000 170 33341.90 401.83 2305.82 32.91 2012-06-18 19:20:11.000 170 33341.94 401.76 2305.74 32.91 2012-06-18 19:20:12.000 170 33341.92 401.76 2305.73 32.91 2012-06-18 19:20:13.000 170 33341.83 401.79 2305.70 32.91 2012-06-18 19:20:14.000 170 33341.87 401.84 2305.78 32.91 2012-06-18 19:20:15.000 170 33341.78 401.80 2305.75 32.91 2012-06-18 19:20:16.000 170 33341.93 401.75 2305.76 32.91 2012-06-18 19:20:17.000 170 33341.89 401.78 2305.70 32.91 2012-06-18 19:20:18.000 170 33341.77 401.78 2305.72 32.91 2012-06-18 19:20:18.000 170 33341.79 401.81 2305.73 32.91 2012-06-18 19:20:20.000 170 33341.96 401.81 2305.74 32.91 2012-06-18 19:20:21.000 170 33341.82 401.78 2305.73 32.91 2012-06-18 19:20:22.000 170 33341.86 401.80 2305.72 32.91 2012-06-18 19:20:23.000 170 33341.82 401.81 2305.70 32.91 2012-06-18 19:20:24.000 170 33341.85 401.80 2305.73 32.91 2012-06-18 19:20:25.000 170 33341.93 401.77 2305.73 32.91 2012-06-18 19:20:26.000 170 33341.92 401.82 2305.72 32.91 2012-06-18 19:20:27.000 170 33341.87 401.80 2305.74 32.91 2012-06-18 19:20:28.000 170 33341.89 401.83 2305.72 32.91 2012-06-18 19:20:29.000 170 33341.87 401.87 2305.73 32.91 2012-06-18 19:20:30.000 170 33341.79 401.83 2305.76 32.91 2012-06-18 19:20:31.000 170 33341.89 401.80 2305.70 32.91 2012-06-18 19:20:31.000 170 33341.89 401.85 2305.81 32.91 2012-06-18 19:20:33.000 170 33341.81 401.81 2305.82 32.91 2012-06-18 19:20:34.000 170 33341.77 401.82 2305.62 32.91 2012-06-18 19:20:35.000 170 33341.74 401.81 2305.74 32.91 2012-06-18 19:20:36.000 170 33341.82 401.81 2305.72 32.91 2012-06-18 19:20:37.000 170 33341.74 401.80 2305.70 32.91 2012-06-18 19:20:38.000 170 33341.80 401.82 2305.72 32.91 2012-06-18 19:20:39.000 170 33341.78 401.81 2305.70 32.91 2012-06-18 19:20:40.000 170 33341.78 401.84 2305.70 32.91 2012-06-18 19:20:41.000 170 33341.82 401.83 2305.64 32.91 2012-06-18 19:20:42.000 170 33341.72 401.78 2305.73 32.91 2012-06-18 19:20:43.000 170 33341.74 401.84 2305.73 32.91 2012-06-18 19:20:44.000 170 33341.79 401.86 2305.76 32.91 2012-06-18 19:20:45.000 170 33341.68 401.86 2305.74 32.91 2012-06-18 19:20:46.000 170 33341.87 401.78 2305.72 32.91 2012-06-18 19:20:47.000 170 33341.72 401.82 2305.77 32.91 2012-06-18 19:20:48.000 170 33341.90 401.84 2305.76 32.91 2012-06-18 19:20:49.000 170 33341.79 401.88 2305.67 32.91 2012-06-18 19:20:50.000 170 33341.67 401.87 2305.73 32.91 2012-06-18 19:20:51.000 170 33341.71 401.83 2305.72 32.91 2012-06-18 19:20:52.000 170 33341.75 401.85 2305.79 32.91 2012-06-18 19:20:53.000 170 33341.71 401.79 2305.73 32.91 2012-06-18 19:20:54.000 170 33341.78 401.81 2305.71 32.91 2012-06-18 19:20:55.000 170 33341.76 401.81 2305.72 32.91 2012-06-18 19:20:56.000 170 33341.71 401.79 2305.72 32.91 2012-06-18 19:20:57.000 170 33341.74 401.78 2305.69 32.91 2012-06-18 19:20:58.000 170 33341.77 401.79 2305.73 32.91 2012-06-18 19:20:59.000 170 33341.82 401.81 2305.73 32.91 2012-06-18 19:21:00.000 170 33341.74 401.83 2305.73 32.91 2012-06-18 19:21:01.000 170 33341.68 401.83 2305.72 32.91 2012-06-18 19:21:02.000 170 33341.81 401.82 2305.74 32.91 2012-06-18 19:21:03.000 170 33341.77 401.83 2305.78 32.91 2012-06-18 19:21:04.000 170 33341.79 401.84 2305.70 32.91 2012-06-18 19:21:05.000 170 33341.82 401.90 2305.73 32.91 2012-06-18 19:21:06.000 170 33341.73 401.88 2305.67 32.91 2012-06-18 19:21:07.000 170 33341.79 401.82 2305.68 32.91 2012-06-18 19:21:08.000 170 33341.78 401.77 2305.76 32.91 2012-06-18 19:21:09.000 170 33341.77 401.75 2305.72 32.91 2012-06-18 19:21:10.000 170 33341.81 401.82 2305.73 32.91 2012-06-18 19:21:11.000 170 33341.78 401.78 2305.74 32.91 2012-06-18 19:21:12.000 170 33341.84 401.79 2305.73 32.91 2012-06-18 19:21:12.000 170 33341.87 401.80 2305.67 32.91 2012-06-18 19:21:14.000 170 33341.78 401.81 2305.69 32.91 2012-06-18 19:21:15.000 170 33341.81 401.78 2305.68 32.91 2012-06-18 19:21:16.000 170 33341.79 401.83 2305.72 32.91 2012-06-18 19:21:17.000 170 33341.79 401.81 2305.71 32.91 2012-06-18 19:21:18.000 170 33341.86 401.83 2305.72 32.91 2012-06-18 19:21:19.000 170 33341.73 401.83 2305.64 32.91 2012-06-18 19:21:20.000 170 33341.89 401.79 2305.68 32.91 2012-06-18 19:21:21.000 170 33341.78 401.81 2305.64 32.91 2012-06-18 19:21:22.000 170 33341.77 401.78 2305.74 32.91 2012-06-18 19:21:23.000 170 33341.79 401.77 2305.70 32.91 2012-06-18 19:21:24.000 170 33341.87 401.79 2305.71 32.91 2012-06-18 19:21:25.000 170 33341.80 401.81 2305.69 32.91 2012-06-18 19:21:25.000 170 33341.89 401.80 2305.76 32.91 2012-06-18 19:21:27.000 170 33341.85 401.77 2305.74 32.91 2012-06-18 19:21:28.000 170 33341.81 401.79 2305.67 32.91 2012-06-18 19:21:29.000 170 33341.87 401.80 2305.64 32.91 2012-06-18 19:21:30.000 170 33341.74 401.75 2305.58 32.91 2012-06-18 19:21:31.000 170 33341.90 401.78 2305.69 32.91 2012-06-18 19:21:32.000 170 33341.85 401.80 2305.66 32.91 2012-06-18 19:21:33.000 170 33341.90 401.77 2305.66 32.91 2012-06-18 19:21:34.000 170 33341.85 401.81 2305.55 32.91 2012-06-18 19:21:35.000 170 33341.83 401.81 2305.67 32.91 2012-06-18 19:21:36.000 170 33341.78 401.80 2305.63 32.91 2012-06-18 19:21:37.000 170 33341.90 401.80 2305.74 32.91 2012-06-18 19:21:38.000 170 33341.83 401.77 2305.73 32.91 2012-06-18 19:21:39.000 170 33341.86 401.77 2305.69 32.91 2012-06-18 19:21:40.000 170 33341.87 401.75 2305.75 32.91 2012-06-18 19:21:41.000 170 33341.84 401.73 2305.73 32.91 2012-06-18 19:21:42.000 170 33341.83 401.77 2305.66 32.91 2012-06-18 19:21:43.000 170 33341.82 401.74 2305.73 32.91 2012-06-18 19:21:44.000 170 33341.87 401.79 2305.64 32.91 2012-06-18 19:21:45.000 170 33341.88 401.78 2305.67 32.91 2012-06-18 19:21:46.000 170 33341.80 401.78 2305.66 32.91 2012-06-18 19:21:47.000 170 33341.90 401.83 2305.61 32.91 2012-06-18 19:21:48.000 170 33341.90 401.77 2305.72 32.91 2012-06-18 19:21:49.000 170 33341.91 401.81 2305.64 32.91 2012-06-18 19:21:50.000 170 33341.93 401.77 2305.70 32.91 2012-06-18 19:21:51.000 170 33341.84 401.77 2305.71 32.91 2012-06-18 19:21:52.000 170 33341.82 401.76 2305.72 32.91 2012-06-18 19:21:53.000 170 33341.91 401.84 2305.59 32.91 2012-06-18 19:21:54.000 170 33341.86 401.80 2305.66 32.91 2012-06-18 19:21:55.000 170 33341.80 401.81 2305.56 32.91 2012-06-18 19:21:56.000 170 33341.84 401.82 2305.68 32.91 2012-06-18 19:21:57.000 170 33341.84 401.83 2305.66 32.91 2012-06-18 19:21:58.000 170 33341.89 401.81 2305.67 32.91 2012-06-18 19:21:59.000 170 33341.84 401.77 2305.64 32.91 2012-06-18 19:22:00.000 170 33341.84 401.78 2305.60 32.91 2012-06-18 19:22:01.000 170 33341.82 401.76 2305.76 32.91 2012-06-18 19:22:02.000 170 33341.92 401.80 2305.67 32.91 2012-06-18 19:22:03.000 170 33341.82 401.78 2305.62 32.91 2012-06-18 19:22:04.000 170 33341.88 401.81 2305.61 32.91 2012-06-18 19:22:05.000 170 33341.78 401.78 2305.62 32.91 2012-06-18 19:22:06.000 170 33341.84 401.83 2305.66 32.91 2012-06-18 19:22:06.000 170 33341.84 401.78 2305.63 32.91 2012-06-18 19:22:08.000 170 33341.93 401.81 2305.71 32.91 2012-06-18 19:22:09.000 170 33341.93 401.79 2305.68 32.91 2012-06-18 19:22:10.000 170 33341.80 401.79 2305.61 32.91 2012-06-18 19:22:11.000 170 33341.84 401.75 2305.61 32.91 2012-06-18 19:22:12.000 170 33341.92 401.79 2305.70 32.91 2012-06-18 19:22:13.000 170 33341.81 401.83 2305.67 32.91 2012-06-18 19:22:14.000 170 33341.81 401.78 2305.70 32.91 2012-06-18 19:22:15.000 170 33341.79 401.79 2305.60 32.91 2012-06-18 19:22:16.000 170 33341.84 401.78 2305.60 32.91 2012-06-18 19:22:17.000 170 33341.78 401.78 2305.63 32.91 2012-06-18 19:22:18.000 170 33341.81 401.81 2305.70 32.91 2012-06-18 19:22:19.000 170 33341.71 401.79 2305.64 32.91 2012-06-18 19:22:19.000 170 33341.86 401.81 2305.67 32.91 2012-06-18 19:22:21.000 170 33341.86 401.76 2305.67 32.91 2012-06-18 19:22:22.000 170 33341.77 401.80 2305.58 32.91 2012-06-18 19:22:23.000 170 33341.75 401.77 2305.68 32.91 2012-06-18 19:22:24.000 170 33341.77 401.79 2305.66 32.91 2012-06-18 19:22:25.000 170 33341.74 401.83 2305.71 32.91 2012-06-18 19:22:26.000 170 33341.81 401.79 2305.72 32.91 2012-06-18 19:22:27.000 170 33341.72 401.78 2305.74 32.91 2012-06-18 19:22:28.000 170 33341.74 401.78 2305.70 32.91 2012-06-18 19:22:29.000 170 33341.70 401.80 2305.64 32.91 2012-06-18 19:22:30.000 170 33341.71 401.80 2305.57 32.91 2012-06-18 19:22:31.000 170 33341.60 401.84 2305.64 32.91 2012-06-18 19:22:32.000 170 33341.62 401.81 2305.64 32.91 2012-06-18 19:22:33.000 170 33341.66 401.80 2305.62 32.91 2012-06-18 19:22:34.000 170 33341.71 401.73 2305.60 32.91 2012-06-18 19:22:35.000 170 33341.71 401.78 2305.69 32.91 2012-06-18 19:22:36.000 170 33341.79 401.78 2305.64 32.91 2012-06-18 19:22:37.000 170 33341.69 401.73 2305.74 32.91 2012-06-18 19:22:38.000 170 33341.67 401.81 2305.70 32.91 2012-06-18 19:22:39.000 170 33341.59 401.79 2305.64 32.91 2012-06-18 19:22:40.000 170 33341.64 401.75 2305.64 32.91 2012-06-18 19:22:41.000 170 33341.74 401.73 2305.76 32.91 2012-06-18 19:22:42.000 170 33341.57 401.72 2305.71 32.91 2012-06-18 19:22:43.000 170 33341.59 401.75 2305.61 32.91 2012-06-18 19:22:44.000 170 33341.65 401.72 2305.69 32.91 2012-06-18 19:22:45.000 170 33341.62 401.67 2305.72 32.91 2012-06-18 19:22:46.000 170 33341.61 401.69 2305.64 32.91 2012-06-18 19:22:47.000 170 33341.65 401.70 2305.69 32.91 2012-06-18 19:22:48.000 170 33341.63 401.74 2305.74 32.91 2012-06-18 19:22:49.000 170 33341.51 401.71 2305.75 32.91 2012-06-18 19:22:50.000 170 33341.75 401.70 2305.63 32.91 2012-06-18 19:22:51.000 170 33341.57 401.69 2305.63 32.91 2012-06-18 19:22:52.000 170 33341.68 401.79 2305.67 32.91 2012-06-18 19:22:53.000 170 33341.68 401.73 2305.63 32.91 2012-06-18 19:22:54.000 170 33341.66 401.73 2305.60 32.91 2012-06-18 19:22:55.000 170 33341.68 401.74 2305.70 32.91 2012-06-18 19:22:56.000 170 33341.74 401.79 2305.76 32.91 2012-06-18 19:22:57.000 170 33341.60 401.78 2305.75 32.91 2012-06-18 19:22:58.000 170 33341.64 401.73 2305.66 32.91 2012-06-18 19:22:59.000 170 33341.75 401.75 2305.68 32.91 2012-06-18 19:23:00.000 170 33341.85 401.76 2305.69 32.91 2012-06-18 19:23:00.000 170 33341.55 401.74 2305.78 32.91 2012-06-18 19:23:02.000 170 33341.72 401.77 2305.74 32.91 2012-06-18 19:23:03.000 170 33341.66 401.74 2305.74 32.91 2012-06-18 19:23:04.000 170 33341.65 401.71 2305.63 32.91 2012-06-18 19:23:05.000 170 33341.74 401.68 2305.67 32.91 2012-06-18 19:23:06.000 170 33341.68 401.69 2305.73 32.91 2012-06-18 19:23:07.000 170 33341.72 401.73 2305.69 32.91 2012-06-18 19:23:08.000 170 33341.69 401.75 2305.67 32.91 2012-06-18 19:23:09.000 170 33341.74 401.71 2305.63 32.91 2012-06-18 19:23:10.000 170 33341.81 401.70 2305.63 32.91 2012-06-18 19:23:11.000 170 33341.71 401.73 2305.67 32.91 2012-06-18 19:23:12.000 170 33341.71 401.71 2305.63 32.91 2012-06-18 19:23:13.000 170 33341.82 401.72 2305.62 32.91 2012-06-18 19:23:13.000 170 33341.84 401.68 2305.71 32.91 2012-06-18 19:23:15.000 170 33341.72 401.76 2305.60 32.91 2012-06-18 19:23:16.000 170 33341.79 401.71 2305.67 32.91 2012-06-18 19:23:17.000 170 33341.79 401.69 2305.67 32.91 2012-06-18 19:23:18.000 170 33341.72 401.71 2305.62 32.91 2012-06-18 19:23:19.000 170 33341.70 401.71 2305.66 32.91 2012-06-18 19:23:20.000 170 33341.72 401.72 2305.64 32.91 2012-06-18 19:23:21.000 170 33341.74 401.69 2305.67 32.91 2012-06-18 19:23:22.000 170 33341.72 401.66 2305.55 32.91 2012-06-18 19:23:23.000 170 33341.79 401.68 2305.71 32.91 2012-06-18 19:23:24.000 170 33341.74 401.67 2305.59 32.91 2012-06-18 19:23:25.000 170 33341.76 401.73 2305.67 32.91 2012-06-18 19:23:26.000 170 33341.78 401.69 2305.66 32.91 2012-06-18 19:23:27.000 170 33341.77 401.66 2305.63 32.91 2012-06-18 19:23:28.000 170 33341.77 401.65 2305.69 32.91 2012-06-18 19:23:29.000 170 33341.77 401.72 2305.61 32.91 2012-06-18 19:23:30.000 170 33341.81 401.66 2305.66 32.91 2012-06-18 19:23:31.000 170 33341.76 401.63 2305.67 32.91 2012-06-18 19:23:32.000 170 33341.77 401.73 2305.61 32.91 2012-06-18 19:23:33.000 170 33341.70 401.73 2305.52 32.91 2012-06-18 19:23:34.000 170 33341.72 401.69 2305.63 32.91 2012-06-18 19:23:35.000 170 33341.75 401.71 2305.64 32.91 2012-06-18 19:23:36.000 170 33341.77 401.70 2305.59 32.91 2012-06-18 19:23:37.000 170 33341.79 401.65 2305.67 32.91 2012-06-18 19:23:38.000 170 33341.79 401.70 2305.63 32.91 2012-06-18 19:23:39.000 170 33341.84 401.70 2305.62 32.91 2012-06-18 19:23:40.000 170 33341.78 401.73 2305.64 32.91 2012-06-18 19:23:41.000 170 33341.88 401.72 2305.60 32.91 2012-06-18 19:23:42.000 170 33341.81 401.72 2305.53 32.91 2012-06-18 19:23:43.000 170 33341.83 401.71 2305.57 32.91 2012-06-18 19:23:44.000 170 33341.84 401.71 2305.61 32.91 2012-06-18 19:23:45.000 170 33341.80 401.75 2305.61 32.91 2012-06-18 19:23:46.000 170 33341.78 401.68 2305.63 32.91 2012-06-18 19:23:47.000 170 33341.90 401.74 2305.61 32.91 2012-06-18 19:23:48.000 170 33341.89 401.71 2305.58 32.91 2012-06-18 19:23:49.000 170 33341.80 401.77 2305.48 32.91 2012-06-18 19:23:50.000 170 33341.91 401.70 2305.60 32.91 2012-06-18 19:23:51.000 170 33341.80 401.73 2305.61 32.91 2012-06-18 19:23:52.000 170 33341.87 401.68 2305.63 32.91 2012-06-18 19:23:53.000 170 33341.79 401.73 2305.60 32.91 2012-06-18 19:23:54.000 170 33341.81 401.72 2305.58 32.91 2012-06-18 19:23:54.000 170 33341.89 401.75 2305.60 32.91 2012-06-18 19:23:56.000 170 33341.87 401.74 2305.57 32.91 2012-06-18 19:23:57.000 170 33341.75 401.75 2305.57 32.91 2012-06-18 19:23:58.000 170 33341.84 401.72 2305.62 32.91 2012-06-18 19:23:59.000 170 33341.81 401.73 2305.52 32.91 2012-06-18 19:24:00.000 170 33341.85 401.71 2305.67 32.91 2012-06-18 19:24:01.000 170 33341.79 401.72 2305.63 32.91 2012-06-18 19:24:02.000 170 33341.78 401.73 2305.59 32.91 2012-06-18 19:24:03.000 170 33341.79 401.69 2305.58 32.91 2012-06-18 19:24:04.000 170 33341.84 401.71 2305.58 32.91 2012-06-18 19:24:05.000 170 33341.82 401.71 2305.54 32.91 2012-06-18 19:24:06.000 170 33341.72 401.73 2305.63 32.91 2012-06-18 19:24:07.000 170 33341.73 401.69 2305.62 32.91 2012-06-18 19:24:07.000 170 33341.78 401.70 2305.54 32.91 2012-06-18 19:24:09.000 170 33341.71 401.72 2305.57 32.91 2012-06-18 19:24:10.000 170 33341.79 401.77 2305.61 32.91 2012-06-18 19:24:11.000 170 33341.71 401.69 2305.58 32.91 2012-06-18 19:24:12.000 170 33341.67 401.66 2305.57 32.91 2012-06-18 19:24:13.000 170 33341.84 401.74 2305.63 32.91 2012-06-18 19:24:14.000 170 33341.66 401.71 2305.60 32.91 2012-06-18 19:24:15.000 170 33341.71 401.73 2305.61 32.91 2012-06-18 19:24:16.000 170 33341.68 401.70 2305.57 32.91 2012-06-18 19:24:17.000 170 33341.67 401.68 2305.58 32.91 2012-06-18 19:24:18.000 170 33341.70 401.65 2305.57 32.91 2012-06-18 19:24:19.000 170 33341.78 401.67 2305.60 32.91 2012-06-18 19:24:20.000 170 33341.63 401.72 2305.58 32.91 2012-06-18 19:24:21.000 170 33341.71 401.71 2305.58 32.91 2012-06-18 19:24:22.000 170 33341.72 401.72 2305.61 32.91 2012-06-18 19:24:23.000 170 33341.69 401.72 2305.64 32.91 2012-06-18 19:24:24.000 170 33341.62 401.72 2305.53 32.91 2012-06-18 19:24:25.000 170 33341.74 401.70 2305.66 32.91 2012-06-18 19:24:26.000 170 33341.59 401.69 2305.53 32.91 2012-06-18 19:24:27.000 170 33341.57 401.70 2305.57 32.91 2012-06-18 19:24:28.000 170 33341.66 401.71 2305.60 32.91 2012-06-18 19:24:29.000 170 33341.68 401.74 2305.63 32.91 2012-06-18 19:24:30.000 170 33341.65 401.73 2305.68 32.91 2012-06-18 19:24:31.000 170 33341.59 401.73 2305.58 32.91 2012-06-18 19:24:32.000 170 33341.55 401.67 2305.58 32.91 2012-06-18 19:24:33.000 170 33341.54 401.66 2305.55 32.91 2012-06-18 19:24:34.000 170 33341.68 401.71 2305.65 32.91 2012-06-18 19:24:35.000 170 33341.54 401.73 2305.69 32.91 2012-06-18 19:24:36.000 170 33341.54 401.68 2305.67 32.91 2012-06-18 19:24:37.000 170 33341.64 401.71 2305.64 32.91 2012-06-18 19:24:38.000 170 33341.64 401.74 2305.62 32.91 2012-06-18 19:24:39.000 170 33341.56 401.75 2305.66 32.91 2012-06-18 19:24:40.000 170 33341.65 401.73 2305.68 32.91 2012-06-18 19:24:41.000 170 33341.61 401.70 2305.73 32.91 2012-06-18 19:24:42.000 170 33341.56 401.77 2305.66 32.91 2012-06-18 19:24:43.000 170 33341.57 401.75 2305.61 32.91 2012-06-18 19:24:44.000 170 33341.66 401.78 2305.64 32.91 2012-06-18 19:24:45.000 170 33341.59 401.75 2305.66 32.91 2012-06-18 19:24:46.000 170 33341.68 401.74 2305.65 32.91 2012-06-18 19:24:47.000 170 33341.63 401.71 2305.67 32.91 2012-06-18 19:24:48.000 170 33341.66 401.69 2305.73 32.91 2012-06-18 19:24:48.000 170 33341.69 401.72 2305.71 32.91 2012-06-18 19:24:50.000 170 33341.76 401.77 2305.67 32.91 2012-06-18 19:24:51.000 170 33341.76 401.78 2305.59 32.91 2012-06-18 19:24:52.000 170 33341.72 401.76 2305.64 32.91 2012-06-18 19:24:53.000 170 33341.72 401.78 2305.65 32.91 2012-06-18 19:24:54.000 170 33341.61 401.78 2305.63 32.91 2012-06-18 19:24:55.000 170 33341.74 401.78 2305.66 32.91 2012-06-18 19:24:56.000 170 33341.65 401.72 2305.61 32.91 2012-06-18 19:24:57.000 170 33341.69 401.73 2305.61 32.91 2012-06-18 19:24:58.000 170 33341.69 401.75 2305.67 32.91 2012-06-18 19:24:59.000 170 33341.64 401.78 2305.60 32.91 2012-06-18 19:25:00.000 170 33341.75 401.76 2305.65 32.91 2012-06-18 19:25:01.000 170 33341.57 401.78 2305.63 32.91 2012-06-18 19:25:01.000 170 33341.64 401.83 2305.57 32.91 2012-06-18 19:25:03.000 170 33341.60 401.80 2305.62 32.91 2012-06-18 19:25:04.000 170 33341.59 401.79 2305.66 32.91 2012-06-18 19:25:05.000 170 33341.60 401.76 2305.63 32.91 2012-06-18 19:25:06.000 170 33341.62 401.76 2305.66 32.91 2012-06-18 19:25:07.000 170 33341.63 401.81 2305.66 32.91 2012-06-18 19:25:08.000 170 33341.51 401.75 2305.66 32.91 2012-06-18 19:25:09.000 170 33341.54 401.75 2305.70 32.91 2012-06-18 19:25:10.000 170 33341.59 401.73 2305.64 32.91 2012-06-18 19:25:11.000 170 33341.57 401.76 2305.59 32.91 2012-06-18 19:25:12.000 170 33341.57 401.75 2305.76 32.91 2012-06-18 19:25:13.000 170 33341.44 401.74 2305.69 32.91 2012-06-18 19:25:14.000 170 33341.48 401.76 2305.64 32.91 2012-06-18 19:25:15.000 170 33341.49 401.73 2305.71 32.91 2012-06-18 19:25:16.000 170 33341.54 401.73 2305.72 32.91 2012-06-18 19:25:17.000 170 33341.53 401.71 2305.73 32.91 2012-06-18 19:25:18.000 170 33341.50 401.73 2305.72 32.91 2012-06-18 19:25:19.000 170 33341.41 401.73 2305.57 32.91 2012-06-18 19:25:20.000 170 33341.54 401.67 2305.66 32.91 2012-06-18 19:25:21.000 170 33341.48 401.73 2305.66 32.91 2012-06-18 19:25:22.000 170 33341.46 401.69 2305.76 32.91 2012-06-18 19:25:23.000 170 33341.46 401.69 2305.73 32.91 2012-06-18 19:25:24.000 170 33341.35 401.73 2305.70 32.91 2012-06-18 19:25:25.000 170 33341.48 401.68 2305.70 32.91 2012-06-18 19:25:26.000 170 33341.35 401.69 2305.73 32.91 2012-06-18 19:25:27.000 170 33341.35 401.63 2305.73 32.91 2012-06-18 19:25:28.000 170 33341.37 401.73 2305.70 32.91 2012-06-18 19:25:29.000 170 33341.40 401.71 2305.64 32.91 2012-06-18 19:25:30.000 170 33341.31 401.73 2305.61 32.91 2012-06-18 19:25:31.000 170 33341.37 401.67 2305.67 32.91 2012-06-18 19:25:32.000 170 33341.43 401.73 2305.70 32.91 2012-06-18 19:25:33.000 170 33341.36 401.70 2305.71 32.91 2012-06-18 19:25:34.000 170 33341.39 401.72 2305.79 32.91 2012-06-18 19:25:35.000 170 33341.46 401.72 2305.69 32.91 2012-06-18 19:25:36.000 170 33341.32 401.71 2305.66 32.91 2012-06-18 19:25:37.000 170 33341.45 401.74 2305.72 32.91 2012-06-18 19:25:38.000 170 33341.47 401.75 2305.72 32.91 2012-06-18 19:25:39.000 170 33341.37 401.75 2305.76 32.91 2012-06-18 19:25:40.000 170 33341.43 401.72 2305.70 32.91 2012-06-18 19:25:41.000 170 33341.40 401.74 2305.74 32.91 2012-06-18 19:25:42.000 170 33341.45 401.75 2305.80 32.91 2012-06-18 19:25:42.000 170 33341.33 401.74 2305.70 32.91 2012-06-18 19:25:44.000 170 33341.34 401.79 2305.70 32.91 2012-06-18 19:25:45.000 170 33341.34 401.78 2305.67 32.91 2012-06-18 19:25:46.000 170 33341.30 401.81 2305.71 32.91 2012-06-18 19:25:47.000 170 33341.32 401.78 2305.72 32.91 2012-06-18 19:25:48.000 170 33341.34 401.83 2305.72 32.91 2012-06-18 19:25:49.000 170 33341.32 401.75 2305.67 32.91 2012-06-18 19:25:50.000 170 33341.18 401.78 2305.64 32.91 2012-06-18 19:25:51.000 170 33341.28 401.79 2305.62 32.91 2012-06-18 19:25:52.000 170 33341.30 401.86 2305.72 32.91 2012-06-18 19:25:53.000 170 33341.34 401.83 2305.73 32.91 2012-06-18 19:25:54.000 170 33341.34 401.87 2305.70 32.91 2012-06-18 19:25:55.000 170 33341.21 401.86 2305.73 32.91 2012-06-18 19:25:55.000 170 33341.28 401.83 2305.73 32.91 2012-06-18 19:25:57.000 170 33341.19 401.81 2305.69 32.91 2012-06-18 19:25:58.000 170 33341.28 401.85 2305.71 32.91 2012-06-18 19:25:59.000 170 33341.24 401.86 2305.66 32.91 2012-06-18 19:26:00.000 170 33341.22 401.87 2305.76 32.91 2012-06-18 19:26:01.000 170 33341.16 401.84 2305.72 32.91 2012-06-18 19:26:02.000 170 33341.12 401.84 2305.78 32.91 2012-06-18 19:26:03.000 170 33341.20 401.86 2305.72 32.91 2012-06-18 19:26:04.000 170 33341.19 401.82 2305.73 32.91 2012-06-18 19:26:05.000 170 33341.12 401.87 2305.73 32.91 2012-06-18 19:26:06.000 170 33341.22 401.82 2305.74 32.91 2012-06-18 19:26:07.000 170 33341.12 401.82 2305.82 32.91 2012-06-18 19:26:08.000 170 33341.16 401.81 2305.82 32.91 2012-06-18 19:26:09.000 170 33341.06 401.83 2305.76 32.91 2012-06-18 19:26:10.000 170 33341.18 401.83 2305.79 32.91 2012-06-18 19:26:11.000 170 33341.17 401.84 2305.80 32.91 2012-06-18 19:26:12.000 170 33341.22 401.88 2305.82 32.91 2012-06-18 19:26:13.000 170 33341.14 401.85 2305.80 32.91 2012-06-18 19:26:14.000 170 33341.19 401.85 2305.79 32.91 2012-06-18 19:26:15.000 170 33341.05 401.83 2305.82 32.91 2012-06-18 19:26:16.000 170 33341.16 401.80 2305.78 32.91 2012-06-18 19:26:17.000 170 33341.21 401.79 2305.87 32.91 2012-06-18 19:26:18.000 170 33341.18 401.79 2305.84 32.91 2012-06-18 19:26:19.000 170 33341.21 401.82 2305.78 32.91 2012-06-18 19:26:20.000 170 33341.11 401.81 2305.76 32.91 2012-06-18 19:26:21.000 170 33341.07 401.80 2305.77 32.91 2012-06-18 19:26:22.000 170 33341.24 401.90 2305.71 32.91 2012-06-18 19:26:23.000 170 33341.09 401.81 2305.80 32.91 2012-06-18 19:26:24.000 170 33341.07 401.84 2305.80 32.91 2012-06-18 19:26:25.000 170 33341.26 401.86 2305.72 32.91 2012-06-18 19:26:26.000 170 33341.18 401.81 2305.76 32.91 2012-06-18 19:26:27.000 170 33341.18 401.79 2305.74 32.91 2012-06-18 19:26:28.000 170 33341.19 401.87 2305.74 32.91 2012-06-18 19:26:29.000 170 33341.21 401.81 2305.75 32.91 2012-06-18 19:26:30.000 170 33341.22 401.81 2305.78 32.91 2012-06-18 19:26:31.000 170 33341.21 401.87 2305.75 32.91 2012-06-18 19:26:32.000 170 33341.23 401.83 2305.72 32.91 2012-06-18 19:26:33.000 170 33341.13 401.82 2305.77 32.91 2012-06-18 19:26:34.000 170 33341.12 401.85 2305.73 32.91 2012-06-18 19:26:35.000 170 33341.19 401.84 2305.69 32.91 2012-06-18 19:26:36.000 170 33341.18 401.84 2305.75 32.91 2012-06-18 19:26:36.000 170 33341.22 401.87 2305.74 32.91 2012-06-18 19:26:38.000 170 33341.13 401.86 2305.76 32.91 2012-06-18 19:26:39.000 170 33341.16 401.82 2305.74 32.91 2012-06-18 19:26:40.000 170 33341.24 401.85 2305.72 32.91 2012-06-18 19:26:41.000 170 33341.18 401.83 2305.83 32.91 2012-06-18 19:26:42.000 170 33341.08 401.81 2305.77 32.91 2012-06-18 19:26:43.000 170 33341.22 401.81 2305.74 32.91 2012-06-18 19:26:44.000 170 33341.01 401.82 2305.79 32.91 2012-06-18 19:26:45.000 170 33341.09 401.84 2305.75 32.91 2012-06-18 19:26:46.000 170 33341.10 401.80 2305.72 32.91 2012-06-18 19:26:47.000 170 33341.12 401.83 2305.80 32.91 2012-06-18 19:26:48.000 170 33341.12 401.86 2305.79 32.91 2012-06-18 19:26:49.000 170 33341.05 401.83 2305.76 32.91 2012-06-18 19:26:49.000 170 33341.09 401.86 2305.75 32.91 2012-06-18 19:26:51.000 170 33341.08 401.85 2305.72 32.91 2012-06-18 19:26:52.000 170 33341.07 401.84 2305.79 32.91 2012-06-18 19:26:53.000 170 33341.10 401.88 2305.84 32.91 2012-06-18 19:26:54.000 170 33341.15 401.84 2305.81 32.91 2012-06-18 19:26:55.000 170 33341.08 401.85 2305.85 32.91 2012-06-18 19:26:56.000 170 33341.09 401.91 2305.82 32.91 2012-06-18 19:26:57.000 170 33341.06 401.90 2305.82 32.91 2012-06-18 19:26:58.000 170 33341.09 401.94 2305.73 32.91 2012-06-18 19:26:59.000 170 33340.99 401.93 2305.76 32.91 2012-06-18 19:27:00.000 170 33341.01 401.94 2305.85 32.91 2012-06-18 19:27:01.000 170 33341.05 401.93 2305.76 32.91 2012-06-18 19:27:02.000 170 33340.93 401.95 2305.76 32.91 2012-06-18 19:27:03.000 170 33340.93 401.96 2305.86 32.91 2012-06-18 19:27:04.000 170 33340.93 401.93 2305.80 32.91 2012-06-18 19:27:05.000 170 33340.97 401.95 2305.81 32.91 2012-06-18 19:27:06.000 170 33341.00 401.95 2305.85 32.91 2012-06-18 19:27:07.000 170 33340.85 401.96 2305.84 32.91 2012-06-18 19:27:08.000 170 33340.86 401.90 2305.75 32.91 2012-06-18 19:27:09.000 170 33340.86 401.91 2305.74 32.91 2012-06-18 19:27:10.000 170 33340.79 402.00 2305.80 32.91 2012-06-18 19:27:11.000 170 33340.81 401.92 2305.88 32.91 2012-06-18 19:27:12.000 170 33340.83 401.98 2305.87 32.91 2012-06-18 19:27:13.000 170 33340.84 401.98 2305.86 32.91 2012-06-18 19:27:14.000 170 33340.76 401.98 2305.88 32.91 2012-06-18 19:27:15.000 170 33340.78 401.98 2305.87 32.91 2012-06-18 19:27:16.000 170 33340.77 402.00 2305.78 32.91 2012-06-18 19:27:17.000 170 33340.72 402.01 2305.86 32.91 2012-06-18 19:27:18.000 170 33340.73 402.00 2305.86 32.91 2012-06-18 19:27:19.000 170 33340.68 401.96 2305.95 32.91 2012-06-18 19:27:20.000 170 33340.75 401.98 2305.87 32.91 2012-06-18 19:27:21.000 170 33340.66 402.03 2305.85 32.91 2012-06-18 19:27:22.000 170 33340.69 401.99 2305.85 32.91 2012-06-18 19:27:23.000 170 33340.74 402.03 2305.86 32.91 2012-06-18 19:27:24.000 170 33340.62 402.02 2305.95 32.91 2012-06-18 19:27:25.000 170 33340.68 401.97 2305.84 32.91 2012-06-18 19:27:26.000 170 33340.61 402.02 2305.97 32.91 2012-06-18 19:27:27.000 170 33340.60 402.00 2305.95 32.91 2012-06-18 19:27:28.000 170 33340.64 402.02 2305.91 32.91 2012-06-18 19:27:29.000 170 33340.73 402.04 2305.92 32.91 2012-06-18 19:27:30.000 170 33340.70 402.02 2305.94 32.91 2012-06-18 19:27:30.000 170 33340.67 402.02 2305.90 32.91 2012-06-18 19:27:32.000 170 33340.59 401.96 2305.85 32.91 2012-06-18 19:27:33.000 170 33340.61 401.96 2305.91 32.91 2012-06-18 19:27:34.000 170 33340.64 402.01 2305.89 32.91 2012-06-18 19:27:35.000 170 33340.75 402.02 2305.94 32.91 2012-06-18 19:27:36.000 170 33340.64 402.01 2305.96 32.91 2012-06-18 19:27:37.000 170 33340.72 402.03 2305.96 32.91 2012-06-18 19:27:38.000 170 33340.59 401.95 2305.94 32.91 2012-06-18 19:27:39.000 170 33340.63 401.97 2305.88 32.91 2012-06-18 19:27:40.000 170 33340.66 402.02 2305.92 32.91 2012-06-18 19:27:41.000 170 33340.67 402.07 2305.91 32.91 2012-06-18 19:27:42.000 170 33340.57 402.06 2305.94 32.91 2012-06-18 19:27:43.000 170 33340.57 402.05 2305.86 32.91 2012-06-18 19:27:43.000 170 33340.52 402.03 2305.97 32.91 2012-06-18 19:27:45.000 170 33340.60 402.06 2305.90 32.91 2012-06-18 19:27:46.000 170 33340.63 402.08 2305.93 32.91 2012-06-18 19:27:47.000 170 33340.59 402.06 2305.93 32.91 2012-06-18 19:27:48.000 170 33340.60 402.07 2305.92 32.91 2012-06-18 19:27:49.000 170 33340.61 402.04 2306.01 32.92 2012-06-18 19:27:50.000 170 33340.51 402.03 2305.93 32.91 2012-06-18 19:27:51.000 170 33340.53 402.04 2305.94 32.91 2012-06-18 19:27:52.000 170 33340.54 402.07 2305.87 32.92 2012-06-18 19:27:53.000 170 33340.61 402.08 2305.95 32.91 2012-06-18 19:27:54.000 170 33340.57 402.04 2305.83 32.92 2012-06-18 19:27:55.000 170 33340.61 402.08 2305.90 32.92 2012-06-18 19:27:56.000 170 33340.46 402.12 2305.86 32.91 2012-06-18 19:27:57.000 170 33340.48 402.07 2305.86 32.91 2012-06-18 19:27:58.000 170 33340.49 402.05 2305.82 32.91 2012-06-18 19:27:59.000 170 33340.59 402.12 2305.94 32.91 2012-06-18 19:28:00.000 170 33340.43 402.08 2305.95 32.92 2012-06-18 19:28:01.000 170 33340.50 402.08 2305.87 32.92 2012-06-18 19:28:02.000 170 33340.47 402.10 2305.91 32.91 2012-06-18 19:28:03.000 170 33340.40 402.12 2305.87 32.91 2012-06-18 19:28:04.000 170 33340.54 402.07 2305.98 32.92 2012-06-18 19:28:05.000 170 33340.46 402.09 2305.92 32.91 2012-06-18 19:28:06.000 170 33340.45 402.10 2305.86 32.92 2012-06-18 19:28:07.000 170 33340.47 402.15 2305.88 32.92 2012-06-18 19:28:08.000 170 33340.41 402.13 2305.87 32.92 2012-06-18 19:28:09.000 170 33340.49 402.14 2305.89 32.92 2012-06-18 19:28:10.000 170 33340.45 402.15 2305.95 32.92 2012-06-18 19:28:11.000 170 33340.40 402.20 2305.93 32.92 2012-06-18 19:28:12.000 170 33340.35 402.06 2305.93 32.91 2012-06-18 19:28:13.000 170 33340.37 402.12 2305.93 32.92 2012-06-18 19:28:14.000 170 33340.36 402.11 2305.98 32.92 2012-06-18 19:28:15.000 170 33340.32 402.11 2306.00 32.92 2012-06-18 19:28:16.000 170 33340.34 402.10 2305.93 32.92 2012-06-18 19:28:17.000 170 33340.29 402.14 2305.96 32.92 2012-06-18 19:28:18.000 170 33340.33 402.10 2305.96 32.92 2012-06-18 19:28:19.000 170 33340.32 402.12 2305.86 32.92 2012-06-18 19:28:20.000 170 33340.24 402.16 2305.98 32.92 2012-06-18 19:28:21.000 170 33340.26 402.14 2305.93 32.92 2012-06-18 19:28:22.000 170 33340.25 402.17 2305.98 32.91 2012-06-18 19:28:23.000 170 33340.23 402.17 2305.95 32.92 2012-06-18 19:28:24.000 170 33340.19 402.18 2305.90 32.91 2012-06-18 19:28:24.000 170 33340.28 402.16 2305.98 32.92 2012-06-18 19:28:26.000 170 33340.26 402.15 2305.93 32.92 2012-06-18 19:28:27.000 170 33340.14 402.14 2305.96 32.92 2012-06-18 19:28:28.000 170 33340.26 402.13 2306.04 32.92 2012-06-18 19:28:29.000 170 33340.16 402.15 2305.94 32.92 2012-06-18 19:28:30.000 170 33340.28 402.13 2305.89 32.92 2012-06-18 19:28:31.000 170 33340.26 402.15 2305.86 32.92 2012-06-18 19:28:32.000 170 33340.17 402.14 2305.87 32.92 2012-06-18 19:28:33.000 170 33340.15 402.16 2305.98 32.92 2012-06-18 19:28:34.000 170 33340.10 402.19 2305.95 32.92 2012-06-18 19:28:35.000 170 33340.13 402.20 2306.03 32.92 2012-06-18 19:28:36.000 170 33340.22 402.18 2305.99 32.92 2012-06-18 19:28:37.000 170 33340.06 402.22 2305.98 32.92 2012-06-18 19:28:37.000 170 33340.11 402.22 2305.94 32.92 2012-06-18 19:28:39.000 170 33340.07 402.20 2306.00 32.92 2012-06-18 19:28:40.000 170 33340.11 402.22 2305.98 32.92 2012-06-18 19:28:41.000 170 33340.01 402.25 2306.00 32.92 2012-06-18 19:28:42.000 170 33340.03 402.25 2305.93 32.92 2012-06-18 19:28:43.000 170 33340.04 402.28 2306.07 32.92 2012-06-18 19:28:44.000 170 33340.08 402.23 2305.95 32.92 2012-06-18 19:28:45.000 170 33340.01 402.25 2306.01 32.92 2012-06-18 19:28:46.000 170 33339.91 402.24 2305.97 32.92 2012-06-18 19:28:47.000 170 33339.92 402.23 2306.01 32.92 2012-06-18 19:28:48.000 170 33339.92 402.26 2305.98 32.92 2012-06-18 19:28:49.000 170 33339.92 402.25 2306.10 32.92 2012-06-18 19:28:50.000 170 33339.84 402.28 2306.07 32.92 2012-06-18 19:28:51.000 170 33339.89 402.26 2306.04 32.92 2012-06-18 19:28:52.000 170 33339.92 402.30 2306.04 32.92 2012-06-18 19:28:53.000 170 33339.83 402.30 2306.02 32.92 2012-06-18 19:28:54.000 170 33339.85 402.30 2305.97 32.92 2012-06-18 19:28:55.000 170 33339.79 402.29 2306.10 32.92 2012-06-18 19:28:56.000 170 33339.79 402.28 2306.07 32.92 2012-06-18 19:28:57.000 170 33339.77 402.29 2306.12 32.92 2012-06-18 19:28:58.000 170 33339.89 402.29 2306.04 32.92 2012-06-18 19:28:59.000 170 33339.82 402.32 2306.04 32.92 2012-06-18 19:29:00.000 170 33339.86 402.34 2306.02 32.92 2012-06-18 19:29:01.000 170 33339.78 402.33 2306.11 32.92 2012-06-18 19:29:02.000 170 33339.72 402.31 2306.03 32.92 2012-06-18 19:29:03.000 170 33339.68 402.31 2305.98 32.92 2012-06-18 19:29:04.000 170 33339.73 402.32 2306.01 32.92 2012-06-18 19:29:05.000 170 33339.82 402.31 2306.06 32.92 2012-06-18 19:29:06.000 170 33339.64 402.30 2306.16 32.92 2012-06-18 19:29:07.000 170 33339.73 402.29 2306.10 32.92 2012-06-18 19:29:08.000 170 33339.79 402.31 2306.19 32.92 2012-06-18 19:29:09.000 170 33339.70 402.35 2306.08 32.92 2012-06-18 19:29:10.000 170 33339.71 402.38 2306.09 32.92 2012-06-18 19:29:11.000 170 33339.70 402.39 2306.13 32.92 2012-06-18 19:29:12.000 170 33339.66 402.37 2306.04 32.92 2012-06-18 19:29:13.000 170 33339.66 402.33 2306.02 32.92 2012-06-18 19:29:14.000 170 33339.73 402.39 2306.03 32.92 2012-06-18 19:29:15.000 170 33339.60 402.40 2306.05 32.92 2012-06-18 19:29:16.000 170 33339.65 402.37 2306.04 32.92 2012-06-18 19:29:17.000 170 33339.66 402.39 2306.06 32.92 2012-06-18 19:29:18.000 170 33339.62 402.37 2306.05 32.92 2012-06-18 19:29:18.000 170 33339.66 402.41 2306.11 32.92 2012-06-18 19:29:20.000 170 33339.57 402.42 2306.09 32.92 2012-06-18 19:29:21.000 170 33339.60 402.41 2306.13 32.92 2012-06-18 19:29:22.000 170 33339.62 402.40 2306.10 32.92 2012-06-18 19:29:23.000 170 33339.65 402.44 2306.08 32.92 2012-06-18 19:29:24.000 170 33339.67 402.41 2306.03 32.92 2012-06-18 19:29:25.000 170 33339.55 402.43 2306.15 32.92 2012-06-18 19:29:26.000 170 33339.61 402.37 2306.10 32.92 2012-06-18 19:29:27.000 170 33339.55 402.40 2306.09 32.92 2012-06-18 19:29:28.000 170 33339.64 402.38 2306.10 32.92 2012-06-18 19:29:29.000 170 33339.53 402.42 2306.09 32.92 2012-06-18 19:29:30.000 170 33339.47 402.42 2306.10 32.92 2012-06-18 19:29:31.000 170 33339.60 402.40 2306.04 32.92 2012-06-18 19:29:31.000 170 33339.52 402.40 2306.04 32.92 2012-06-18 19:29:33.000 170 33339.51 402.41 2306.04 32.92 2012-06-18 19:29:34.000 170 33339.58 402.44 2306.07 32.92 2012-06-18 19:29:35.000 170 33339.60 402.49 2306.02 32.92 2012-06-18 19:29:36.000 170 33339.66 402.43 2306.11 32.92 2012-06-18 19:29:37.000 170 33339.55 402.45 2306.00 32.92 2012-06-18 19:29:38.000 170 33339.51 402.47 2306.01 32.92 2012-06-18 19:29:39.000 170 33339.45 402.49 2306.04 32.92 2012-06-18 19:29:40.000 170 33339.46 402.45 2306.03 32.92 2012-06-18 19:29:41.000 170 33339.53 402.46 2306.04 32.92 2012-06-18 19:29:42.000 170 33339.57 402.43 2306.03 32.92 2012-06-18 19:29:43.000 170 33339.48 402.49 2306.01 32.92 2012-06-18 19:29:44.000 170 33339.50 402.48 2306.05 32.92 2012-06-18 19:29:45.000 170 33339.39 402.44 2305.98 32.92 2012-06-18 19:29:46.000 170 33339.42 402.45 2306.18 32.92 2012-06-18 19:29:47.000 170 33339.43 402.42 2306.07 32.92 2012-06-18 19:29:48.000 170 33339.48 402.40 2306.10 32.92 2012-06-18 19:29:49.000 170 33339.32 402.43 2306.05 32.92 2012-06-18 19:29:50.000 170 33339.39 402.49 2306.14 32.92 2012-06-18 19:29:51.000 170 33339.40 402.51 2306.09 32.92 2012-06-18 19:29:52.000 170 33339.37 402.50 2306.07 32.92 2012-06-18 19:29:53.000 170 33339.39 402.50 2306.16 32.92 2012-06-18 19:29:54.000 170 33339.33 402.51 2306.13 32.92 2012-06-18 19:29:55.000 170 33339.42 402.53 2306.04 32.92 2012-06-18 19:29:56.000 170 33339.46 402.53 2306.16 32.92 2012-06-18 19:29:57.000 170 33339.40 402.51 2306.09 32.92 2012-06-18 19:29:58.000 170 33339.37 402.45 2306.07 32.92 2012-06-18 19:29:59.000 170 33339.33 402.48 2306.16 32.92 2012-06-18 19:30:00.000 170 33339.42 402.52 2306.16 32.92 2012-06-18 19:30:01.000 170 33339.18 402.53 2306.06 32.92 2012-06-18 19:30:02.000 170 33339.38 402.52 2305.98 32.92 2012-06-18 19:30:03.000 170 33339.29 402.50 2306.04 32.92 2012-06-18 19:30:04.000 170 33339.30 402.55 2306.15 32.92 2012-06-18 19:30:05.000 170 33339.31 402.51 2306.06 32.92 2012-06-18 19:30:06.000 170 33339.36 402.53 2306.16 32.92 2012-06-18 19:30:07.000 170 33339.24 402.57 2306.18 32.92 2012-06-18 19:30:08.000 170 33339.35 402.58 2306.15 32.92 2012-06-18 19:30:09.000 170 33339.27 402.59 2306.10 32.92 2012-06-18 19:30:10.000 170 33339.25 402.54 2306.11 32.92 2012-06-18 19:30:11.000 170 33339.26 402.58 2306.12 32.92 2012-06-18 19:30:12.000 170 33339.30 402.60 2306.09 32.92 2012-06-18 19:30:12.000 170 33339.28 402.63 2306.09 32.92 2012-06-18 19:30:14.000 170 33339.25 402.55 2306.18 32.92 2012-06-18 19:30:15.000 170 33339.23 402.62 2306.11 32.92 2012-06-18 19:30:16.000 170 33339.29 402.59 2306.03 32.92 2012-06-18 19:30:17.000 170 33339.20 402.61 2306.07 32.92 2012-06-18 19:30:18.000 170 33339.21 402.61 2306.08 32.92 2012-06-18 19:30:19.000 170 33339.18 402.66 2306.06 32.92 2012-06-18 19:30:20.000 170 33339.20 402.68 2306.10 32.92 2012-06-18 19:30:21.000 170 33339.18 402.70 2306.13 32.92 2012-06-18 19:30:22.000 170 33339.22 402.66 2306.10 32.92 2012-06-18 19:30:23.000 170 33339.14 402.67 2306.05 32.92 2012-06-18 19:30:24.000 170 33339.15 402.61 2306.05 32.92 2012-06-18 19:30:25.000 170 33339.22 402.65 2306.06 32.92 2012-06-18 19:30:25.000 170 33339.20 402.71 2306.16 32.92 2012-06-18 19:30:27.000 170 33339.13 402.67 2306.13 32.92 2012-06-18 19:30:28.000 170 33339.09 402.61 2306.07 32.92 2012-06-18 19:30:29.000 170 33339.04 402.67 2306.10 32.92 2012-06-18 19:30:30.000 170 33339.11 402.64 2306.19 32.92 2012-06-18 19:30:31.000 170 33339.11 402.72 2306.11 32.92 2012-06-18 19:30:32.000 170 33339.23 402.66 2306.11 32.92 2012-06-18 19:30:33.000 170 33339.15 402.64 2306.09 32.92 2012-06-18 19:30:34.000 170 33339.10 402.66 2306.14 32.92 2012-06-18 19:30:35.000 170 33339.11 402.70 2306.10 32.92 2012-06-18 19:30:36.000 170 33339.13 402.69 2306.03 32.92 2012-06-18 19:30:37.000 170 33338.99 402.68 2306.03 32.92 2012-06-18 19:30:38.000 170 33339.11 402.68 2306.14 32.92 2012-06-18 19:30:39.000 170 33339.11 402.67 2306.12 32.92 2012-06-18 19:30:40.000 170 33339.10 402.69 2306.10 32.92 2012-06-18 19:30:41.000 170 33339.04 402.68 2306.14 32.92 2012-06-18 19:30:42.000 170 33339.09 402.68 2306.05 32.92 2012-06-18 19:30:43.000 170 33338.92 402.76 2306.07 32.92 2012-06-18 19:30:44.000 170 33339.08 402.74 2306.07 32.92 2012-06-18 19:30:45.000 170 33339.05 402.70 2306.10 32.92 2012-06-18 19:30:46.000 170 33339.05 402.68 2305.97 32.92 2012-06-18 19:30:47.000 170 33338.95 402.71 2306.05 32.92 2012-06-18 19:30:48.000 170 33338.91 402.70 2306.03 32.92 2012-06-18 19:30:49.000 170 33338.99 402.73 2306.07 32.92 2012-06-18 19:30:50.000 170 33339.04 402.74 2306.09 32.92 2012-06-18 19:30:51.000 170 33339.04 402.73 2306.11 32.92 2012-06-18 19:30:52.000 170 33339.01 402.75 2306.04 32.92 2012-06-18 19:30:53.000 170 33339.01 402.72 2306.09 32.92 2012-06-18 19:30:54.000 170 33338.99 402.72 2306.09 32.92 2012-06-18 19:30:55.000 170 33339.08 402.75 2306.14 32.92 2012-06-18 19:30:56.000 170 33338.83 402.79 2306.00 32.92 2012-06-18 19:30:57.000 170 33338.89 402.72 2306.03 32.92 2012-06-18 19:30:58.000 170 33338.95 402.77 2306.04 32.92 2012-06-18 19:30:59.000 170 33338.94 402.76 2306.09 32.92 2012-06-18 19:31:00.000 170 33338.89 402.76 2306.07 32.92 2012-06-18 19:31:01.000 170 33338.88 402.79 2306.10 32.92 2012-06-18 19:31:02.000 170 33338.92 402.80 2306.16 32.92 2012-06-18 19:31:03.000 170 33338.88 402.77 2306.18 32.92 2012-06-18 19:31:04.000 170 33338.87 402.77 2306.10 32.92 2012-06-18 19:31:05.000 170 33338.90 402.76 2306.07 32.92 2012-06-18 19:31:06.000 170 33338.85 402.72 2306.15 32.92 2012-06-18 19:31:06.000 170 33338.93 402.76 2305.98 32.92 2012-06-18 19:31:08.000 170 33338.82 402.75 2306.13 32.92 2012-06-18 19:31:09.000 170 33338.87 402.78 2306.07 32.92 2012-06-18 19:31:10.000 170 33338.80 402.80 2306.09 32.92 2012-06-18 19:31:11.000 170 33338.87 402.75 2306.09 32.92 2012-06-18 19:31:12.000 170 33338.85 402.80 2306.07 32.92 2012-06-18 19:31:13.000 170 33338.80 402.82 2306.08 32.92 2012-06-18 19:31:14.000 170 33338.79 402.81 2306.09 32.92 2012-06-18 19:31:15.000 170 33338.77 402.79 2306.07 32.92 2012-06-18 19:31:16.000 170 33338.85 402.78 2306.04 32.92 2012-06-18 19:31:17.000 170 33338.79 402.77 2306.07 32.92 2012-06-18 19:31:18.000 170 33338.77 402.79 2306.11 32.92 2012-06-18 19:31:19.000 170 33338.71 402.79 2306.14 32.92 2012-06-18 19:31:19.000 170 33338.72 402.79 2306.09 32.92 2012-06-18 19:31:21.000 170 33338.68 402.78 2306.14 32.92 2012-06-18 19:31:22.000 170 33338.68 402.82 2306.13 32.92 2012-06-18 19:31:23.000 170 33338.69 402.87 2306.10 32.92 2012-06-18 19:31:24.000 170 33338.71 402.83 2306.17 32.92 2012-06-18 19:31:25.000 170 33338.68 402.84 2306.16 32.92 2012-06-18 19:31:26.000 170 33338.69 402.81 2305.98 32.92 2012-06-18 19:31:27.000 170 33338.67 402.83 2306.12 32.92 2012-06-18 19:31:28.000 170 33338.70 402.80 2306.13 32.92 2012-06-18 19:31:29.000 170 33338.66 402.85 2306.14 32.92 2012-06-18 19:31:30.000 170 33338.65 402.77 2306.17 32.92 2012-06-18 19:31:31.000 170 33338.68 402.84 2306.10 32.92 2012-06-18 19:31:32.000 170 33338.58 402.86 2306.17 32.92 2012-06-18 19:31:33.000 170 33338.66 402.87 2306.16 32.92 2012-06-18 19:31:34.000 170 33338.59 402.81 2306.20 32.92 2012-06-18 19:31:35.000 170 33338.56 402.83 2306.16 32.92 2012-06-18 19:31:36.000 170 33338.55 402.83 2306.13 32.92 2012-06-18 19:31:37.000 170 33338.62 402.89 2306.05 32.92 2012-06-18 19:31:38.000 170 33338.52 402.88 2306.11 32.92 2012-06-18 19:31:39.000 170 33338.55 402.87 2306.06 32.92 2012-06-18 19:31:40.000 170 33338.51 402.87 2306.09 32.92 2012-06-18 19:31:41.000 170 33338.52 402.86 2306.16 32.92 2012-06-18 19:31:42.000 170 33338.58 402.94 2306.13 32.92 2012-06-18 19:31:43.000 170 33338.59 402.92 2306.04 32.92 2012-06-18 19:31:44.000 170 33338.54 402.95 2306.10 32.92 2012-06-18 19:31:45.000 170 33338.45 402.89 2306.09 32.92 2012-06-18 19:31:46.000 170 33338.39 402.88 2306.09 32.92 2012-06-18 19:31:47.000 170 33338.46 402.92 2306.07 32.92 2012-06-18 19:31:48.000 170 33338.43 402.94 2306.11 32.92 2012-06-18 19:31:49.000 170 33338.37 402.94 2306.11 32.92 2012-06-18 19:31:50.000 170 33338.32 402.93 2306.10 32.92 2012-06-18 19:31:51.000 170 33338.48 402.96 2306.12 32.92 2012-06-18 19:31:52.000 170 33338.37 402.94 2306.16 32.92 2012-06-18 19:31:53.000 170 33338.34 402.97 2306.11 32.92 2012-06-18 19:31:54.000 170 33338.41 402.94 2306.11 32.92 2012-06-18 19:31:55.000 170 33338.38 402.93 2306.10 32.92 2012-06-18 19:31:56.000 170 33338.36 402.92 2306.13 32.92 2012-06-18 19:31:57.000 170 33338.27 402.98 2306.19 32.92 2012-06-18 19:31:58.000 170 33338.30 402.98 2306.13 32.92 2012-06-18 19:31:59.000 170 33338.27 402.95 2306.08 32.92 2012-06-18 19:32:00.000 170 33338.31 402.92 2306.08 32.92 2012-06-18 19:32:00.000 170 33338.29 402.95 2306.10 32.92 2012-06-18 19:32:02.000 170 33338.32 402.95 2306.15 32.92 2012-06-18 19:32:03.000 170 33338.25 402.94 2306.16 32.92 2012-06-18 19:32:04.000 170 33338.27 402.93 2306.11 32.92 2012-06-18 19:32:05.000 170 33338.22 402.96 2306.14 32.92 2012-06-18 19:32:06.000 170 33338.25 402.97 2306.15 32.92 2012-06-18 19:32:07.000 170 33338.08 402.96 2306.22 32.92 2012-06-18 19:32:08.000 170 33338.36 402.97 2306.18 32.92 2012-06-18 19:32:09.000 170 33338.13 402.94 2306.17 32.92 2012-06-18 19:32:10.000 170 33338.23 402.98 2306.21 32.92 2012-06-18 19:32:11.000 170 33338.18 402.99 2306.17 32.92 2012-06-18 19:32:12.000 170 33338.14 402.96 2306.16 32.92 2012-06-18 19:32:13.000 170 33338.28 402.98 2306.16 32.92 2012-06-18 19:32:13.000 170 33338.22 402.95 2306.22 32.92 2012-06-18 19:32:15.000 170 33338.05 402.99 2306.20 32.92 2012-06-18 19:32:16.000 170 33338.12 402.97 2306.17 32.92 2012-06-18 19:32:17.000 170 33338.15 403.01 2306.18 32.92 2012-06-18 19:32:18.000 170 33338.13 403.01 2306.22 32.92 2012-06-18 19:32:19.000 170 33338.06 402.99 2306.25 32.92 2012-06-18 19:32:20.000 170 33338.15 402.97 2306.28 32.92 2012-06-18 19:32:21.000 170 33338.09 403.01 2306.19 32.92 2012-06-18 19:32:22.000 170 33338.11 403.03 2306.16 32.92 2012-06-18 19:32:23.000 170 33338.11 403.07 2306.26 32.92 2012-06-18 19:32:24.000 170 33338.03 403.01 2306.20 32.92 2012-06-18 19:32:25.000 170 33338.01 403.01 2306.19 32.92 2012-06-18 19:32:26.000 170 33338.06 403.03 2306.18 32.92 2012-06-18 19:32:27.000 170 33338.01 403.01 2306.23 32.92 2012-06-18 19:32:28.000 170 33338.02 403.00 2306.24 32.92 2012-06-18 19:32:29.000 170 33338.04 403.05 2306.18 32.92 2012-06-18 19:32:30.000 170 33338.06 403.05 2306.20 32.92 2012-06-18 19:32:31.000 170 33338.06 403.01 2306.13 32.92 2012-06-18 19:32:32.000 170 33338.08 402.97 2306.17 32.92 2012-06-18 19:32:33.000 170 33338.05 403.02 2306.14 32.92 2012-06-18 19:32:34.000 170 33337.99 403.06 2306.17 32.92 2012-06-18 19:32:35.000 170 33338.00 403.08 2306.20 32.92 2012-06-18 19:32:36.000 170 33338.09 403.09 2306.18 32.92 2012-06-18 19:32:37.000 170 33337.97 403.06 2306.17 32.92 2012-06-18 19:32:38.000 170 33338.04 403.05 2306.26 32.92 2012-06-18 19:32:39.000 170 33337.99 403.09 2306.14 32.92 2012-06-18 19:32:40.000 170 33337.96 403.10 2306.14 32.92 2012-06-18 19:32:41.000 170 33337.97 403.12 2306.11 32.92 2012-06-18 19:32:42.000 170 33338.00 403.07 2306.22 32.92 2012-06-18 19:32:43.000 170 33338.07 403.07 2306.21 32.92 2012-06-18 19:32:44.000 170 33337.86 403.12 2306.22 32.92 2012-06-18 19:32:45.000 170 33337.99 403.12 2306.26 32.92 2012-06-18 19:32:46.000 170 33338.00 403.06 2306.19 32.92 2012-06-18 19:32:47.000 170 33337.99 403.09 2306.19 32.92 2012-06-18 19:32:48.000 170 33337.94 403.12 2306.16 32.92 2012-06-18 19:32:49.000 170 33337.88 403.08 2306.19 32.92 2012-06-18 19:32:50.000 170 33337.89 403.10 2306.17 32.92 2012-06-18 19:32:51.000 170 33337.92 403.09 2306.26 32.92 2012-06-18 19:32:52.000 170 33337.89 403.11 2306.23 32.92 2012-06-18 19:32:53.000 170 33337.83 403.15 2306.20 32.92 2012-06-18 19:32:54.000 170 33337.90 403.15 2306.15 32.92 2012-06-18 19:32:54.000 170 33337.97 403.15 2306.10 32.92 2012-06-18 19:32:56.000 170 33337.81 403.14 2306.14 32.92 2012-06-18 19:32:57.000 170 33337.84 403.14 2306.13 32.92 2012-06-18 19:32:58.000 170 33337.84 403.12 2306.17 32.92 2012-06-18 19:32:59.000 170 33337.83 403.15 2306.20 32.92 2012-06-18 19:33:00.000 170 33337.77 403.12 2306.20 32.92 2012-06-18 19:33:01.000 170 33337.80 403.12 2306.23 32.92 2012-06-18 19:33:02.000 170 33337.77 403.14 2306.34 32.92 2012-06-18 19:33:03.000 170 33337.76 403.14 2306.19 32.92 2012-06-18 19:33:04.000 170 33337.77 403.11 2306.28 32.92 2012-06-18 19:33:05.000 170 33337.80 403.20 2306.16 32.92 2012-06-18 19:33:06.000 170 33337.78 403.19 2306.19 32.92 2012-06-18 19:33:07.000 170 33337.76 403.20 2306.20 32.92 2012-06-18 19:33:07.000 170 33337.75 403.18 2306.17 32.92 2012-06-18 19:33:09.000 170 33337.80 403.19 2306.14 32.92 2012-06-18 19:33:10.000 170 33337.76 403.18 2306.19 32.92 2012-06-18 19:33:11.000 170 33337.73 403.19 2306.21 32.92 2012-06-18 19:33:12.000 170 33337.69 403.17 2306.24 32.92 2012-06-18 19:33:13.000 170 33337.68 403.15 2306.18 32.92 2012-06-18 19:33:14.000 170 33337.74 403.15 2306.18 32.92 2012-06-18 19:33:15.000 170 33337.75 403.22 2306.17 32.92 2012-06-18 19:33:16.000 170 33337.73 403.16 2306.10 32.92 2012-06-18 19:33:17.000 170 33337.72 403.24 2306.12 32.92 2012-06-18 19:33:18.000 170 33337.68 403.16 2306.22 32.92 2012-06-18 19:33:19.000 170 33337.67 403.23 2306.23 32.92 2012-06-18 19:33:20.000 170 33337.68 403.22 2306.14 32.92 2012-06-18 19:33:21.000 170 33337.61 403.22 2306.29 32.92 2012-06-18 19:33:22.000 170 33337.60 403.18 2306.22 32.92 2012-06-18 19:33:23.000 170 33337.69 403.29 2306.12 32.92 2012-06-18 19:33:24.000 170 33337.62 403.28 2306.19 32.92 2012-06-18 19:33:25.000 170 33337.70 403.21 2306.18 32.92 2012-06-18 19:33:26.000 170 33337.59 403.25 2306.17 32.92 2012-06-18 19:33:27.000 170 33337.56 403.27 2306.26 32.92 2012-06-18 19:33:28.000 170 33337.59 403.29 2306.29 32.92 2012-06-18 19:33:29.000 170 33337.65 403.28 2306.17 32.92 2012-06-18 19:33:30.000 170 33337.62 403.29 2306.19 32.92 2012-06-18 19:33:31.000 170 33337.53 403.26 2306.22 32.92 2012-06-18 19:33:32.000 170 33337.65 403.30 2306.22 32.92 2012-06-18 19:33:33.000 170 33337.55 403.33 2306.19 32.92 2012-06-18 19:33:34.000 170 33337.55 403.32 2306.18 32.92 2012-06-18 19:33:35.000 170 33337.52 403.31 2306.20 32.92 2012-06-18 19:33:36.000 170 33337.58 403.30 2306.20 32.92 2012-06-18 19:33:37.000 170 33337.59 403.32 2306.18 32.92 2012-06-18 19:33:38.000 170 33337.40 403.31 2306.11 32.92 2012-06-18 19:33:39.000 170 33337.55 403.34 2306.16 32.92 2012-06-18 19:33:40.000 170 33337.48 403.32 2306.17 32.92 2012-06-18 19:33:41.000 170 33337.48 403.30 2306.20 32.92 2012-06-18 19:33:42.000 170 33337.49 403.33 2306.16 32.92 2012-06-18 19:33:43.000 170 33337.52 403.31 2306.14 32.92 2012-06-18 19:33:44.000 170 33337.43 403.32 2306.16 32.92 2012-06-18 19:33:45.000 170 33337.54 403.36 2306.24 32.92 2012-06-18 19:33:46.000 170 33337.39 403.36 2306.21 32.92 2012-06-18 19:33:47.000 170 33337.49 403.32 2306.20 32.92 2012-06-18 19:33:48.000 170 33337.40 403.32 2306.22 32.92 2012-06-18 19:33:48.000 170 33337.42 403.32 2306.29 32.92 2012-06-18 19:33:50.000 170 33337.39 403.40 2306.26 32.92 2012-06-18 19:33:51.000 170 33337.46 403.33 2306.19 32.92 2012-06-18 19:33:52.000 170 33337.38 403.36 2306.18 32.92 2012-06-18 19:33:53.000 170 33337.43 403.35 2306.27 32.92 2012-06-18 19:33:54.000 170 33337.38 403.38 2306.25 32.92 2012-06-18 19:33:55.000 170 33337.39 403.38 2306.16 32.92 2012-06-18 19:33:56.000 170 33337.41 403.32 2306.22 32.92 2012-06-18 19:33:57.000 170 33337.40 403.39 2306.20 32.92 2012-06-18 19:33:58.000 170 33337.39 403.41 2306.18 32.92 2012-06-18 19:33:59.000 170 33337.44 403.41 2306.13 32.92 2012-06-18 19:34:00.000 170 33337.34 403.36 2306.20 32.92 2012-06-18 19:34:01.000 170 33337.28 403.41 2306.15 32.92 2012-06-18 19:34:01.000 170 33337.40 403.36 2306.18 32.92 2012-06-18 19:34:03.000 170 33337.31 403.42 2306.20 32.92 2012-06-18 19:34:04.000 170 33337.37 403.43 2306.15 32.92 2012-06-18 19:34:05.000 170 33337.37 403.38 2306.16 32.92 2012-06-18 19:34:06.000 170 33337.36 403.42 2306.22 32.92 2012-06-18 19:34:07.000 170 33337.43 403.40 2306.19 32.92 2012-06-18 19:34:08.000 170 33337.30 403.42 2306.25 32.92 2012-06-18 19:34:09.000 170 33337.33 403.45 2306.09 32.92 2012-06-18 19:34:10.000 170 33337.36 403.44 2306.16 32.92 2012-06-18 19:34:11.000 170 33337.30 403.45 2306.14 32.92 2012-06-18 19:34:12.000 170 33337.28 403.44 2306.26 32.92 2012-06-18 19:34:13.000 170 33337.22 403.46 2306.22 32.92 2012-06-18 19:34:14.000 170 33337.27 403.43 2306.19 32.92 2012-06-18 19:34:15.000 170 33337.27 403.54 2306.16 32.92 2012-06-18 19:34:16.000 170 33337.24 403.47 2306.13 32.92 2012-06-18 19:34:17.000 170 33337.29 403.52 2306.19 32.92 2012-06-18 19:34:18.000 170 33337.39 403.48 2306.19 32.92 2012-06-18 19:34:19.000 170 33337.39 403.52 2306.19 32.92 2012-06-18 19:34:20.000 170 33337.31 403.51 2306.17 32.92 2012-06-18 19:34:21.000 170 33337.32 403.52 2306.22 32.92 2012-06-18 19:34:22.000 170 33337.33 403.49 2306.20 32.92 2012-06-18 19:34:23.000 170 33337.31 403.57 2306.23 32.92 2012-06-18 19:34:24.000 170 33337.27 403.48 2306.17 32.92 2012-06-18 19:34:25.000 170 33337.27 403.50 2306.24 32.92 2012-06-18 19:34:26.000 170 33337.39 403.53 2306.15 32.92 2012-06-18 19:34:27.000 170 33337.27 403.55 2306.13 32.92 2012-06-18 19:34:28.000 170 33337.26 403.53 2306.17 32.92 2012-06-18 19:34:29.000 170 33337.27 403.57 2306.23 32.92 2012-06-18 19:34:30.000 170 33337.21 403.52 2306.15 32.92 2012-06-18 19:34:31.000 170 33337.24 403.56 2306.17 32.92 2012-06-18 19:34:32.000 170 33337.22 403.56 2306.18 32.92 2012-06-18 19:34:33.000 170 33337.30 403.56 2306.20 32.92 2012-06-18 19:34:34.000 170 33337.25 403.52 2306.13 32.92 2012-06-18 19:34:35.000 170 33337.30 403.55 2306.28 32.92 2012-06-18 19:34:36.000 170 33337.31 403.59 2306.17 32.92 2012-06-18 19:34:37.000 170 33337.19 403.56 2306.14 32.92 2012-06-18 19:34:38.000 170 33337.24 403.56 2306.14 32.92 2012-06-18 19:34:39.000 170 33337.18 403.56 2306.22 32.92 2012-06-18 19:34:40.000 170 33337.25 403.58 2306.23 32.92 2012-06-18 19:34:41.000 170 33337.21 403.64 2306.22 32.92 2012-06-18 19:34:42.000 170 33337.21 403.59 2306.16 32.92 2012-06-18 19:34:42.000 170 33337.20 403.62 2306.28 32.92 2012-06-18 19:34:44.000 170 33337.18 403.60 2306.11 32.92 2012-06-18 19:34:45.000 170 33337.14 403.63 2306.28 32.92 2012-06-18 19:34:46.000 170 33337.22 403.61 2306.25 32.92 2012-06-18 19:34:47.000 170 33337.19 403.63 2306.19 32.92 2012-06-18 19:34:48.000 170 33337.18 403.68 2306.16 32.92 2012-06-18 19:34:49.000 170 33337.19 403.68 2306.18 32.92 2012-06-18 19:34:50.000 170 33337.11 403.71 2306.19 32.92 2012-06-18 19:34:51.000 170 33337.14 403.65 2306.24 32.92 2012-06-18 19:34:52.000 170 33337.14 403.64 2306.23 32.92 2012-06-18 19:34:53.000 170 33337.07 403.67 2306.17 32.92 2012-06-18 19:34:54.000 170 33337.14 403.68 2306.24 32.92 2012-06-18 19:34:55.000 170 33337.14 403.69 2306.20 32.92 2012-06-18 19:34:55.000 170 33337.16 403.70 2306.21 32.92 2012-06-18 19:34:57.000 170 33337.07 403.66 2306.26 32.92 2012-06-18 19:34:58.000 170 33337.12 403.68 2306.21 32.92 2012-06-18 19:34:59.000 170 33337.15 403.71 2306.17 32.92 2012-06-18 19:35:00.000 170 33337.16 403.72 2306.14 32.92 2012-06-18 19:35:01.000 170 33337.04 403.69 2306.14 32.92 2012-06-18 19:35:02.000 170 33337.04 403.74 2306.10 32.92 2012-06-18 19:35:03.000 170 33337.18 403.74 2306.20 32.92 2012-06-18 19:35:04.000 170 33337.20 403.72 2306.24 32.92 2012-06-18 19:35:05.000 170 33337.04 403.70 2306.24 32.92 2012-06-18 19:35:06.000 170 33337.11 403.72 2306.24 32.92 2012-06-18 19:35:07.000 170 33337.09 403.75 2306.15 32.92 2012-06-18 19:35:08.000 170 33337.02 403.76 2306.11 32.92 2012-06-18 19:35:09.000 170 33337.12 403.73 2306.16 32.92 2012-06-18 19:35:10.000 170 33337.02 403.74 2306.16 32.92 2012-06-18 19:35:11.000 170 33337.01 403.73 2306.20 32.92 2012-06-18 19:35:12.000 170 33337.02 403.74 2306.17 32.92 2012-06-18 19:35:13.000 170 33337.19 403.75 2306.19 32.92 2012-06-18 19:35:14.000 170 33336.99 403.79 2306.15 32.92 2012-06-18 19:35:15.000 170 33337.01 403.75 2306.17 32.92 2012-06-18 19:35:16.000 170 33336.99 403.78 2306.18 32.92 2012-06-18 19:35:17.000 170 33336.99 403.78 2306.19 32.92 2012-06-18 19:35:18.000 170 33337.00 403.77 2306.17 32.92 2012-06-18 19:35:19.000 170 33337.05 403.81 2306.23 32.92 2012-06-18 19:35:20.000 170 33337.03 403.86 2306.15 32.92 2012-06-18 19:35:21.000 170 33337.10 403.81 2306.17 32.92 2012-06-18 19:35:22.000 170 33337.04 403.80 2306.17 32.92 2012-06-18 19:35:23.000 170 33336.96 403.81 2306.18 32.92 2012-06-18 19:35:24.000 170 33336.98 403.84 2306.28 32.92 2012-06-18 19:35:25.000 170 33337.01 403.90 2306.19 32.92 2012-06-18 19:35:26.000 170 33336.99 403.87 2306.20 32.92 2012-06-18 19:35:27.000 170 33336.96 403.86 2306.23 32.92 2012-06-18 19:35:28.000 170 33336.99 403.85 2306.22 32.92 2012-06-18 19:35:29.000 170 33336.98 403.88 2306.20 32.92 2012-06-18 19:35:30.000 170 33337.03 403.85 2306.30 32.92 2012-06-18 19:35:31.000 170 33336.97 403.85 2306.19 32.92 2012-06-18 19:35:32.000 170 33336.97 403.86 2306.19 32.92 2012-06-18 19:35:33.000 170 33337.04 403.91 2306.19 32.92 2012-06-18 19:35:34.000 170 33336.97 403.91 2306.19 32.92 2012-06-18 19:35:35.000 170 33336.99 403.94 2306.27 32.92 2012-06-18 19:35:36.000 170 33336.97 403.89 2306.23 32.92 2012-06-18 19:35:36.000 170 33337.02 403.91 2306.20 32.92 2012-06-18 19:35:38.000 170 33336.99 403.86 2306.21 32.92 2012-06-18 19:35:39.000 170 33336.87 403.91 2306.16 32.92 2012-06-18 19:35:40.000 170 33336.96 403.90 2306.11 32.92 2012-06-18 19:35:41.000 170 33336.88 403.97 2306.13 32.92 2012-06-18 19:35:42.000 170 33336.91 403.95 2306.30 32.92 2012-06-18 19:35:43.000 170 33336.92 403.92 2306.29 32.92 2012-06-18 19:35:44.000 170 33336.90 403.96 2306.24 32.92 2012-06-18 19:35:45.000 170 33336.99 403.98 2306.16 32.92 2012-06-18 19:35:46.000 170 33336.96 403.94 2306.12 32.92 2012-06-18 19:35:47.000 170 33336.89 403.98 2306.29 32.92 2012-06-18 19:35:48.000 170 33336.88 404.00 2306.22 32.92 2012-06-18 19:35:49.000 170 33336.88 403.97 2306.29 32.92 2012-06-18 19:35:49.000 170 33336.90 404.02 2306.23 32.92 2012-06-18 19:35:51.000 170 33336.84 404.00 2306.20 32.92 2012-06-18 19:35:52.000 170 33336.87 404.02 2306.22 32.92 2012-06-18 19:35:53.000 170 33336.86 404.02 2306.25 32.92 2012-06-18 19:35:54.000 170 33336.90 404.04 2306.14 32.92 2012-06-18 19:35:55.000 170 33336.81 404.04 2306.22 32.92 2012-06-18 19:35:56.000 170 33336.76 404.02 2306.31 32.92 2012-06-18 19:35:57.000 170 33336.96 404.06 2306.20 32.92 2012-06-18 19:35:58.000 170 33336.85 404.03 2306.24 32.92 2012-06-18 19:35:59.000 170 33336.88 404.04 2306.28 32.92 2012-06-18 19:36:00.000 170 33336.89 404.06 2306.23 32.92 2012-06-18 19:36:01.000 170 33336.82 404.06 2306.19 32.92 2012-06-18 19:36:02.000 170 33336.74 404.08 2306.25 32.92 2012-06-18 19:36:03.000 170 33336.84 404.06 2306.20 32.92 2012-06-18 19:36:04.000 170 33336.81 404.06 2306.22 32.92 2012-06-18 19:36:05.000 170 33336.89 404.11 2306.17 32.92 2012-06-18 19:36:06.000 170 33336.82 404.11 2306.28 32.92 2012-06-18 19:36:07.000 170 33336.87 404.11 2306.22 32.92 2012-06-18 19:36:08.000 170 33336.84 404.12 2306.16 32.92 2012-06-18 19:36:09.000 170 33336.86 404.11 2306.14 32.92 2012-06-18 19:36:10.000 170 33336.89 404.12 2306.16 32.92 2012-06-18 19:36:11.000 170 33336.86 404.11 2306.27 32.92 2012-06-18 19:36:12.000 170 33336.86 404.11 2306.20 32.92 2012-06-18 19:36:13.000 170 33336.86 404.15 2306.20 32.92 2012-06-18 19:36:14.000 170 33336.81 404.13 2306.30 32.92 2012-06-18 19:36:15.000 170 33336.78 404.15 2306.25 32.92 2012-06-18 19:36:16.000 170 33336.81 404.17 2306.22 32.92 2012-06-18 19:36:17.000 170 33336.86 404.14 2306.29 32.92 2012-06-18 19:36:18.000 170 33336.79 404.17 2306.19 32.92 2012-06-18 19:36:19.000 170 33336.85 404.12 2306.19 32.92 2012-06-18 19:36:20.000 170 33336.76 404.13 2306.23 32.92 2012-06-18 19:36:21.000 170 33336.84 404.15 2306.17 32.92 2012-06-18 19:36:22.000 170 33336.80 404.19 2306.13 32.92 2012-06-18 19:36:23.000 170 33336.73 404.18 2306.21 32.92 2012-06-18 19:36:24.000 170 33336.79 404.18 2306.19 32.92 2012-06-18 19:36:25.000 170 33336.73 404.18 2306.24 32.92 2012-06-18 19:36:26.000 170 33336.79 404.18 2306.32 32.92 2012-06-18 19:36:27.000 170 33336.78 404.18 2306.17 32.92 2012-06-18 19:36:28.000 170 33336.75 404.18 2306.15 32.92 2012-06-18 19:36:29.000 170 33336.77 404.18 2306.23 32.92 2012-06-18 19:36:30.000 170 33336.72 404.22 2306.24 32.92 2012-06-18 19:36:30.000 170 33336.71 404.22 2306.17 32.92 2012-06-18 19:36:32.000 170 33336.68 404.25 2306.22 32.92 2012-06-18 19:36:33.000 170 33336.71 404.19 2306.19 32.92 2012-06-18 19:36:34.000 170 33336.74 404.19 2306.16 32.92 2012-06-18 19:36:35.000 170 33336.62 404.25 2306.22 32.92 2012-06-18 19:36:36.000 170 33336.74 404.25 2306.26 32.92 2012-06-18 19:36:37.000 170 33336.74 404.26 2306.28 32.92 2012-06-18 19:36:38.000 170 33336.74 404.23 2306.21 32.92 2012-06-18 19:36:39.000 170 33336.67 404.25 2306.29 32.92 2012-06-18 19:36:40.000 170 33336.80 404.23 2306.24 32.92 2012-06-18 19:36:41.000 170 33336.80 404.25 2306.26 32.92 2012-06-18 19:36:42.000 170 33336.73 404.27 2306.27 32.92 2012-06-18 19:36:43.000 170 33336.75 404.25 2306.31 32.92 2012-06-18 19:36:43.000 170 33336.76 404.28 2306.21 32.92 2012-06-18 19:36:45.000 170 33336.62 404.32 2306.30 32.92 2012-06-18 19:36:46.000 170 33336.75 404.29 2306.26 32.92 2012-06-18 19:36:47.000 170 33336.67 404.33 2306.20 32.92 2012-06-18 19:36:48.000 170 33336.68 404.33 2306.22 32.92 2012-06-18 19:36:49.000 170 33336.68 404.31 2306.24 32.92 2012-06-18 19:36:50.000 170 33336.70 404.30 2306.29 32.92 2012-06-18 19:36:51.000 170 33336.69 404.38 2306.30 32.92 2012-06-18 19:36:52.000 170 33336.64 404.38 2306.26 32.92 2012-06-18 19:36:53.000 170 33336.76 404.33 2306.23 32.92 2012-06-18 19:36:54.000 170 33336.69 404.37 2306.25 32.92 2012-06-18 19:36:55.000 170 33336.72 404.39 2306.28 32.92 2012-06-18 19:36:56.000 170 33336.66 404.33 2306.30 32.92 2012-06-18 19:36:57.000 170 33336.66 404.41 2306.17 32.92 2012-06-18 19:36:58.000 170 33336.70 404.42 2306.16 32.92 2012-06-18 19:36:59.000 170 33336.69 404.37 2306.26 32.92 2012-06-18 19:37:00.000 170 33336.69 404.39 2306.20 32.92 2012-06-18 19:37:01.000 170 33336.62 404.36 2306.25 32.92 2012-06-18 19:37:02.000 170 33336.66 404.42 2306.27 32.92 2012-06-18 19:37:03.000 170 33336.62 404.39 2306.17 32.92 2012-06-18 19:37:04.000 170 33336.65 404.43 2306.19 32.92 2012-06-18 19:37:05.000 170 33336.73 404.41 2306.38 32.92 2012-06-18 19:37:06.000 170 33336.66 404.47 2306.23 32.92 2012-06-18 19:37:07.000 170 33336.69 404.48 2306.26 32.93 2012-06-18 19:37:08.000 170 33336.63 404.47 2306.26 32.93 2012-06-18 19:37:09.000 170 33336.68 404.52 2306.23 32.92 2012-06-18 19:37:10.000 170 33336.67 404.50 2306.23 32.92 2012-06-18 19:37:11.000 170 33336.70 404.48 2306.30 32.92 2012-06-18 19:37:12.000 170 33336.71 404.47 2306.29 32.92 2012-06-18 19:37:13.000 170 33336.65 404.51 2306.33 32.92 2012-06-18 19:37:14.000 170 33336.74 404.45 2306.22 32.92 2012-06-18 19:37:15.000 170 33336.70 404.45 2306.23 32.92 2012-06-18 19:37:16.000 170 33336.71 404.43 2306.23 32.92 2012-06-18 19:37:17.000 170 33336.66 404.49 2306.22 32.92 2012-06-18 19:37:18.000 170 33336.71 404.49 2306.29 32.92 2012-06-18 19:37:19.000 170 33336.63 404.50 2306.27 32.92 2012-06-18 19:37:20.000 170 33336.65 404.56 2306.35 32.92 2012-06-18 19:37:21.000 170 33336.79 404.53 2306.29 32.92 2012-06-18 19:37:22.000 170 33336.78 404.54 2306.23 32.92 2012-06-18 19:37:23.000 170 33336.75 404.56 2306.35 32.92 2012-06-18 19:37:24.000 170 33336.79 404.57 2306.31 32.92 2012-06-18 19:37:24.000 170 33336.84 404.55 2306.25 32.92 2012-06-18 19:37:26.000 170 33336.81 404.56 2306.30 32.92 2012-06-18 19:37:27.000 170 33336.79 404.59 2306.28 32.92 2012-06-18 19:37:28.000 170 33336.84 404.59 2306.19 32.92 2012-06-18 19:37:29.000 170 33336.91 404.60 2306.30 32.92 2012-06-18 19:37:30.000 170 33336.90 404.61 2306.27 32.93 2012-06-18 19:37:31.000 170 33337.04 404.58 2306.22 32.92 2012-06-18 19:37:32.000 170 33337.01 404.61 2306.21 32.92 2012-06-18 19:37:33.000 170 33337.03 404.61 2306.20 32.92 2012-06-18 19:37:34.000 170 33336.97 404.60 2306.17 32.92 2012-06-18 19:37:35.000 170 33337.06 404.60 2306.31 32.93 2012-06-18 19:37:36.000 170 33337.07 404.65 2306.23 32.92 2012-06-18 19:37:37.000 170 33337.06 404.66 2306.22 32.93 2012-06-18 19:37:37.000 170 33337.10 404.65 2306.22 32.93 2012-06-18 19:37:39.000 170 33337.04 404.66 2306.34 32.93 2012-06-18 19:37:40.000 170 33337.03 404.70 2306.34 32.92 2012-06-18 19:37:41.000 170 33337.15 404.67 2306.19 32.92 2012-06-18 19:37:42.000 170 33337.18 404.72 2306.23 32.92 2012-06-18 19:37:43.000 170 33337.17 404.67 2306.25 32.92 2012-06-18 19:37:44.000 170 33337.12 404.68 2306.15 32.92 2012-06-18 19:37:45.000 170 33337.18 404.68 2306.19 32.92 2012-06-18 19:37:46.000 170 33337.12 404.69 2306.20 32.92 2012-06-18 19:37:47.000 170 33337.09 404.73 2306.16 32.92 2012-06-18 19:37:48.000 170 33337.09 404.71 2306.12 32.92 2012-06-18 19:37:49.000 170 33337.21 404.69 2306.19 32.92 2012-06-18 19:37:50.000 170 33337.06 404.76 2306.26 32.92 2012-06-18 19:37:51.000 170 33337.23 404.81 2306.11 32.93 2012-06-18 19:37:52.000 170 33337.17 404.80 2306.17 32.93 2012-06-18 19:37:53.000 170 33337.14 404.76 2306.20 32.93 2012-06-18 19:37:54.000 170 33337.03 404.81 2306.21 32.92 2012-06-18 19:37:55.000 170 33336.97 404.76 2306.16 32.92 2012-06-18 19:37:56.000 170 33337.18 404.75 2306.14 32.92 2012-06-18 19:37:57.000 170 33337.09 404.82 2306.26 32.92 2012-06-18 19:37:58.000 170 33337.04 404.81 2306.20 32.92 2012-06-18 19:37:59.000 170 33337.05 404.80 2306.17 32.93 2012-06-18 19:38:00.000 170 33336.95 404.79 2306.16 32.92 2012-06-18 19:38:01.000 170 33336.92 404.81 2306.17 32.92 2012-06-18 19:38:02.000 170 33336.90 404.85 2306.26 32.92 2012-06-18 19:38:03.000 170 33336.90 404.89 2306.19 32.93 2012-06-18 19:38:04.000 170 33336.89 404.86 2306.22 32.93 2012-06-18 19:38:05.000 170 33336.82 404.87 2306.20 32.93 2012-06-18 19:38:06.000 170 33336.77 404.89 2306.19 32.93 2012-06-18 19:38:07.000 170 33336.72 404.89 2306.23 32.93 2012-06-18 19:38:08.000 170 33336.77 404.88 2306.21 32.93 2012-06-18 19:38:09.000 170 33336.71 404.94 2306.23 32.92 2012-06-18 19:38:10.000 170 33336.66 404.91 2306.27 32.93 2012-06-18 19:38:11.000 170 33336.74 404.91 2306.20 32.92 2012-06-18 19:38:12.000 170 33336.64 404.93 2306.25 32.92 2012-06-18 19:38:13.000 170 33336.59 404.94 2306.28 32.92 2012-06-18 19:38:14.000 170 33336.61 404.94 2306.27 32.93 2012-06-18 19:38:15.000 170 33336.50 404.96 2306.29 32.93 2012-06-18 19:38:16.000 170 33336.51 404.98 2306.30 32.93 2012-06-18 19:38:17.000 170 33336.47 404.95 2306.29 32.93 2012-06-18 19:38:18.000 170 33336.42 404.97 2306.37 32.93 2012-06-18 19:38:18.000 170 33336.38 404.99 2306.28 32.93 2012-06-18 19:38:20.000 170 33336.43 404.97 2306.27 32.93 2012-06-18 19:38:21.000 170 33336.34 404.99 2306.39 32.93 2012-06-18 19:38:22.000 170 33336.34 404.99 2306.37 32.93 2012-06-18 19:38:23.000 170 33336.36 404.99 2306.41 32.93 2012-06-18 19:38:24.000 170 33336.34 405.05 2306.44 32.93 2012-06-18 19:38:25.000 170 33336.32 405.05 2306.35 32.93 2012-06-18 19:38:26.000 170 33336.25 405.07 2306.38 32.93 2012-06-18 19:38:27.000 170 33336.33 405.07 2306.32 32.93 2012-06-18 19:38:28.000 170 33336.33 405.01 2306.33 32.93 2012-06-18 19:38:29.000 170 33336.26 405.08 2306.40 32.93 2012-06-18 19:38:30.000 170 33336.31 405.11 2306.46 32.93 2012-06-18 19:38:31.000 170 33336.32 405.08 2306.43 32.93 2012-06-18 19:38:31.000 170 33336.22 405.17 2306.41 32.93 2012-06-18 19:38:33.000 170 33336.34 405.16 2306.45 32.93 2012-06-18 19:38:34.000 170 33336.28 405.16 2306.41 32.93 2012-06-18 19:38:35.000 170 33336.37 405.10 2306.39 32.93 2012-06-18 19:38:36.000 170 33336.38 405.15 2306.45 32.93 2012-06-18 19:38:37.000 170 33336.39 405.08 2306.51 32.93 2012-06-18 19:38:38.000 170 33336.50 405.14 2306.40 32.93 2012-06-18 19:38:39.000 170 33336.38 405.15 2306.38 32.93 2012-06-18 19:38:40.000 170 33336.37 405.13 2306.41 32.93 2012-06-18 19:38:41.000 170 33336.52 405.12 2306.43 32.93 2012-06-18 19:38:42.000 170 33336.49 405.19 2306.52 32.93 2012-06-18 19:38:43.000 170 33336.56 405.12 2306.40 32.93 2012-06-18 19:38:44.000 170 33336.55 405.15 2306.41 32.93 2012-06-18 19:38:45.000 170 33336.50 405.14 2306.44 32.93 2012-06-18 19:38:46.000 170 33336.44 405.12 2306.47 32.93 2012-06-18 19:38:47.000 170 33336.60 405.18 2306.45 32.93 2012-06-18 19:38:48.000 170 33336.58 405.15 2306.41 32.93 2012-06-18 19:38:49.000 170 33336.51 405.19 2306.39 32.93 2012-06-18 19:38:50.000 170 33336.57 405.20 2306.45 32.93 2012-06-18 19:38:51.000 170 33336.62 405.21 2306.49 32.93 2012-06-18 19:38:52.000 170 33336.63 405.18 2306.47 32.93 2012-06-18 19:38:53.000 170 33336.60 405.22 2306.36 32.93 2012-06-18 19:38:54.000 170 33336.61 405.19 2306.43 32.93 2012-06-18 19:38:55.000 170 33336.60 405.23 2306.45 32.93 2012-06-18 19:38:56.000 170 33336.68 405.23 2306.30 32.93 2012-06-18 19:38:57.000 170 33336.73 405.25 2306.38 32.93 2012-06-18 19:38:58.000 170 33336.64 405.24 2306.43 32.93 2012-06-18 19:38:59.000 170 33336.64 405.27 2306.34 32.93 2012-06-18 19:39:00.000 170 33336.69 405.31 2306.35 32.93 2012-06-18 19:39:01.000 170 33336.55 405.25 2306.34 32.93 2012-06-18 19:39:02.000 170 33336.70 405.30 2306.40 32.93 2012-06-18 19:39:03.000 170 33336.74 405.28 2306.36 32.93 2012-06-18 19:39:04.000 170 33336.74 405.28 2306.30 32.93 2012-06-18 19:39:05.000 170 33336.76 405.25 2306.30 32.93 2012-06-18 19:39:06.000 170 33336.71 405.28 2306.32 32.93 2012-06-18 19:39:07.000 170 33336.64 405.27 2306.36 32.93 2012-06-18 19:39:08.000 170 33336.72 405.27 2306.41 32.93 2012-06-18 19:39:09.000 170 33336.74 405.24 2306.32 32.93 2012-06-18 19:39:10.000 170 33336.72 405.26 2306.35 32.93 2012-06-18 19:39:11.000 170 33336.70 405.29 2306.31 32.93 2012-06-18 19:39:12.000 170 33336.74 405.30 2306.32 32.93 2012-06-18 19:39:12.000 170 33336.70 405.33 2306.30 32.93 2012-06-18 19:39:14.000 170 33336.72 405.34 2306.34 32.93 2012-06-18 19:39:15.000 170 33336.87 405.30 2306.36 32.93 2012-06-18 19:39:16.000 170 33336.79 405.26 2306.35 32.93 2012-06-18 19:39:17.000 170 33336.78 405.32 2306.38 32.93 2012-06-18 19:39:18.000 170 33336.77 405.29 2306.29 32.93 2012-06-18 19:39:19.000 170 33336.78 405.26 2306.27 32.93 2012-06-18 19:39:20.000 170 33336.78 405.32 2306.24 32.93 2012-06-18 19:39:21.000 170 33336.84 405.31 2306.34 32.93 2012-06-18 19:39:22.000 170 33336.81 405.30 2306.35 32.93 2012-06-18 19:39:23.000 170 33336.79 405.34 2306.39 32.93 2012-06-18 19:39:24.000 170 33336.75 405.36 2306.32 32.93 2012-06-18 19:39:25.000 170 33336.74 405.35 2306.34 32.93 2012-06-18 19:39:25.000 170 33336.73 405.34 2306.36 32.93 2012-06-18 19:39:27.000 170 33336.78 405.36 2306.40 32.93 2012-06-18 19:39:28.000 170 33336.76 405.38 2306.32 32.93 2012-06-18 19:39:29.000 170 33336.75 405.32 2306.25 32.93 2012-06-18 19:39:30.000 170 33336.63 405.30 2306.29 32.93 2012-06-18 19:39:31.000 170 33336.78 405.28 2306.22 32.93 2012-06-18 19:39:32.000 170 33336.78 405.34 2306.36 32.93 2012-06-18 19:39:33.000 170 33336.69 405.34 2306.28 32.93 2012-06-18 19:39:34.000 170 33336.68 405.32 2306.34 32.93 2012-06-18 19:39:35.000 170 33336.65 405.34 2306.31 32.93 2012-06-18 19:39:36.000 170 33336.60 405.30 2306.30 32.93 2012-06-18 19:39:37.000 170 33336.71 405.31 2306.38 32.93 2012-06-18 19:39:38.000 170 33336.62 405.37 2306.40 32.93 2012-06-18 19:39:39.000 170 33336.63 405.31 2306.38 32.93 2012-06-18 19:39:40.000 170 33336.61 405.37 2306.36 32.93 2012-06-18 19:39:41.000 170 33336.63 405.35 2306.29 32.93 2012-06-18 19:39:42.000 170 33336.69 405.38 2306.30 32.93 2012-06-18 19:39:43.000 170 33336.57 405.37 2306.27 32.93 2012-06-18 19:39:44.000 170 33336.67 405.34 2306.33 32.93 2012-06-18 19:39:45.000 170 33336.54 405.36 2306.25 32.93 2012-06-18 19:39:46.000 170 33336.53 405.37 2306.28 32.93 2012-06-18 19:39:47.000 170 33336.56 405.37 2306.28 32.93 2012-06-18 19:39:48.000 170 33336.63 405.36 2306.26 32.93 2012-06-18 19:39:49.000 170 33336.62 405.38 2306.34 32.93 2012-06-18 19:39:50.000 170 33336.60 405.42 2306.38 32.93 2012-06-18 19:39:51.000 170 33336.57 405.40 2306.27 32.93 2012-06-18 19:39:52.000 170 33336.60 405.41 2306.32 32.93 2012-06-18 19:39:53.000 170 33336.51 405.37 2306.36 32.93 2012-06-18 19:39:54.000 170 33336.47 405.42 2306.25 32.93 2012-06-18 19:39:55.000 170 33336.50 405.43 2306.29 32.93 2012-06-18 19:39:56.000 170 33336.65 405.44 2306.32 32.93 2012-06-18 19:39:57.000 170 33336.60 405.37 2306.29 32.93 2012-06-18 19:39:58.000 170 33336.58 405.38 2306.32 32.93 2012-06-18 19:39:59.000 170 33336.60 405.37 2306.31 32.93 2012-06-18 19:40:00.000 170 33336.51 405.40 2306.39 32.93 2012-06-18 19:40:01.000 170 33336.56 405.41 2306.32 32.93 2012-06-18 19:40:02.000 170 33336.44 405.44 2306.38 32.93 2012-06-18 19:40:03.000 170 33336.59 405.40 2306.23 32.93 2012-06-18 19:40:04.000 170 33336.54 405.39 2306.30 32.93 2012-06-18 19:40:05.000 170 33336.54 405.42 2306.32 32.93 2012-06-18 19:40:06.000 170 33336.49 405.38 2306.34 32.93 2012-06-18 19:40:06.000 170 33336.59 405.38 2306.34 32.93 2012-06-18 19:40:08.000 170 33336.44 405.49 2306.29 32.93 2012-06-18 19:40:09.000 170 33336.59 405.42 2306.35 32.93 2012-06-18 19:40:10.000 170 33336.51 405.42 2306.38 32.93 2012-06-18 19:40:11.000 170 33336.58 405.43 2306.34 32.93 2012-06-18 19:40:12.000 170 33336.54 405.46 2306.39 32.93 2012-06-18 19:40:13.000 170 33336.62 405.42 2306.34 32.93 2012-06-18 19:40:14.000 170 33336.65 405.50 2306.38 32.93 2012-06-18 19:40:15.000 170 33336.59 405.44 2306.34 32.93 2012-06-18 19:40:16.000 170 33336.54 405.47 2306.32 32.93 2012-06-18 19:40:17.000 170 33336.60 405.47 2306.32 32.93 2012-06-18 19:40:18.000 170 33336.60 405.49 2306.35 32.93 2012-06-18 19:40:19.000 170 33336.68 405.46 2306.40 32.93 2012-06-18 19:40:19.000 170 33336.54 405.44 2306.32 32.93 2012-06-18 19:40:21.000 170 33336.49 405.50 2306.27 32.93 2012-06-18 19:40:22.000 170 33336.59 405.49 2306.34 32.93 2012-06-18 19:40:23.000 170 33336.65 405.46 2306.36 32.93 2012-06-18 19:40:24.000 170 33336.55 405.52 2306.45 32.93 2012-06-18 19:40:25.000 170 33336.62 405.49 2306.37 32.93 2012-06-18 19:40:26.000 170 33336.66 405.50 2306.27 32.93 2012-06-18 19:40:27.000 170 33336.69 405.45 2306.43 32.93 2012-06-18 19:40:28.000 170 33336.63 405.45 2306.35 32.93 2012-06-18 19:40:29.000 170 33336.65 405.48 2306.36 32.93 2012-06-18 19:40:30.000 170 33336.68 405.47 2306.32 32.93 2012-06-18 19:40:31.000 170 33336.61 405.51 2306.35 32.93 2012-06-18 19:40:32.000 170 33336.69 405.46 2306.25 32.93 2012-06-18 19:40:33.000 170 33336.65 405.49 2306.35 32.93 2012-06-18 19:40:34.000 170 33336.66 405.48 2306.31 32.93 2012-06-18 19:40:35.000 170 33336.75 405.48 2306.35 32.93 2012-06-18 19:40:36.000 170 33336.71 405.49 2306.39 32.93 2012-06-18 19:40:37.000 170 33336.71 405.51 2306.26 32.93 2012-06-18 19:40:38.000 170 33336.71 405.48 2306.30 32.93 2012-06-18 19:40:39.000 170 33336.76 405.51 2306.34 32.93 2012-06-18 19:40:40.000 170 33336.70 405.53 2306.41 32.93 2012-06-18 19:40:41.000 170 33336.76 405.53 2306.30 32.93 2012-06-18 19:40:42.000 170 33336.79 405.53 2306.28 32.93 2012-06-18 19:40:43.000 170 33336.71 405.55 2306.29 32.93 2012-06-18 19:40:44.000 170 33336.75 405.53 2306.38 32.93 2012-06-18 19:40:45.000 170 33336.81 405.55 2306.26 32.93 2012-06-18 19:40:46.000 170 33336.78 405.54 2306.23 32.93 2012-06-18 19:40:47.000 170 33336.72 405.52 2306.30 32.93 2012-06-18 19:40:48.000 170 33336.76 405.56 2306.35 32.93 2012-06-18 19:40:49.000 170 33336.76 405.59 2306.33 32.93 2012-06-18 19:40:50.000 170 33336.76 405.59 2306.28 32.93 2012-06-18 19:40:51.000 170 33336.83 405.58 2306.25 32.93 2012-06-18 19:40:52.000 170 33336.74 405.58 2306.32 32.93 2012-06-18 19:40:53.000 170 33336.81 405.56 2306.28 32.93 2012-06-18 19:40:54.000 170 33336.80 405.57 2306.30 32.93 2012-06-18 19:40:55.000 170 33336.78 405.54 2306.38 32.93 2012-06-18 19:40:56.000 170 33336.78 405.62 2306.26 32.93 2012-06-18 19:40:57.000 170 33336.77 405.58 2306.29 32.93 2012-06-18 19:40:58.000 170 33336.75 405.57 2306.29 32.93 2012-06-18 19:40:59.000 170 33336.78 405.57 2306.28 32.93 2012-06-18 19:41:00.000 170 33336.74 405.58 2306.24 32.93 2012-06-18 19:41:00.000 170 33336.90 405.55 2306.30 32.93 2012-06-18 19:41:02.000 170 33336.79 405.57 2306.32 32.93 2012-06-18 19:41:03.000 170 33336.66 405.58 2306.32 32.93 2012-06-18 19:41:04.000 170 33336.74 405.54 2306.32 32.93 2012-06-18 19:41:05.000 170 33336.84 405.58 2306.34 32.93 2012-06-18 19:41:06.000 170 33336.75 405.62 2306.20 32.93 2012-06-18 19:41:07.000 170 33336.74 405.61 2306.29 32.93 2012-06-18 19:41:08.000 170 33336.79 405.63 2306.32 32.93 2012-06-18 19:41:09.000 170 33336.70 405.61 2306.25 32.93 2012-06-18 19:41:10.000 170 33336.65 405.63 2306.22 32.93 2012-06-18 19:41:11.000 170 33336.71 405.66 2306.32 32.93 2012-06-18 19:41:12.000 170 33336.76 405.59 2306.39 32.93 2012-06-18 19:41:13.000 170 33336.66 405.58 2306.32 32.93 2012-06-18 19:41:13.000 170 33336.86 405.57 2306.32 32.93 2012-06-18 19:41:15.000 170 33336.72 405.66 2306.30 32.93 2012-06-18 19:41:16.000 170 33336.78 405.63 2306.35 32.93 2012-06-18 19:41:17.000 170 33336.74 405.62 2306.31 32.93 2012-06-18 19:41:18.000 170 33336.70 405.66 2306.28 32.93 2012-06-18 19:41:19.000 170 33336.66 405.57 2306.34 32.93 2012-06-18 19:41:20.000 170 33336.80 405.62 2306.28 32.93 2012-06-18 19:41:21.000 170 33336.78 405.61 2306.22 32.93 2012-06-18 19:41:22.000 170 33336.67 405.59 2306.29 32.93 2012-06-18 19:41:23.000 170 33336.68 405.57 2306.26 32.93 2012-06-18 19:41:24.000 170 33336.65 405.65 2306.29 32.93 2012-06-18 19:41:25.000 170 33336.69 405.58 2306.25 32.93 2012-06-18 19:41:26.000 170 33336.65 405.63 2306.20 32.93 2012-06-18 19:41:27.000 170 33336.69 405.64 2306.23 32.93 2012-06-18 19:41:28.000 170 33336.72 405.68 2306.27 32.93 2012-06-18 19:41:29.000 170 33336.62 405.62 2306.28 32.93 2012-06-18 19:41:30.000 170 33336.72 405.59 2306.38 32.93 2012-06-18 19:41:31.000 170 33336.72 405.60 2306.22 32.93 2012-06-18 19:41:32.000 170 33336.67 405.60 2306.32 32.93 2012-06-18 19:41:33.000 170 33336.76 405.64 2306.28 32.93 2012-06-18 19:41:34.000 170 33336.60 405.60 2306.20 32.93 2012-06-18 19:41:35.000 170 33336.69 405.58 2306.26 32.93 2012-06-18 19:41:36.000 170 33336.72 405.62 2306.28 32.93 2012-06-18 19:41:37.000 170 33336.72 405.62 2306.29 32.93 2012-06-18 19:41:38.000 170 33336.67 405.65 2306.34 32.93 2012-06-18 19:41:39.000 170 33336.66 405.65 2306.28 32.93 2012-06-18 19:41:40.000 170 33336.62 405.65 2306.29 32.93 2012-06-18 19:41:41.000 170 33336.73 405.69 2306.29 32.93 2012-06-18 19:41:42.000 170 33336.72 405.64 2306.35 32.93 2012-06-18 19:41:43.000 170 33336.68 405.63 2306.35 32.93 2012-06-18 19:41:44.000 170 33336.74 405.70 2306.32 32.93 2012-06-18 19:41:45.000 170 33336.76 405.64 2306.25 32.93 2012-06-18 19:41:46.000 170 33336.74 405.65 2306.30 32.93 2012-06-18 19:41:47.000 170 33336.72 405.66 2306.36 32.93 2012-06-18 19:41:48.000 170 33336.75 405.70 2306.25 32.93 2012-06-18 19:41:49.000 170 33336.68 405.72 2306.29 32.93 2012-06-18 19:41:50.000 170 33336.68 405.66 2306.38 32.93 2012-06-18 19:41:51.000 170 33336.75 405.71 2306.29 32.93 2012-06-18 19:41:52.000 170 33336.64 405.70 2306.32 32.93 2012-06-18 19:41:53.000 170 33336.76 405.69 2306.30 32.93 2012-06-18 19:41:54.000 170 33336.68 405.72 2306.34 32.93 2012-06-18 19:41:54.000 170 33336.73 405.66 2306.33 32.93 2012-06-18 19:41:56.000 170 33336.62 405.70 2306.31 32.93 2012-06-18 19:41:57.000 170 33336.76 405.68 2306.35 32.93 2012-06-18 19:41:58.000 170 33336.78 405.67 2306.31 32.93 2012-06-18 19:41:59.000 170 33336.72 405.75 2306.34 32.93 2012-06-18 19:42:00.000 170 33336.72 405.68 2306.28 32.93 2012-06-18 19:42:01.000 170 33336.72 405.72 2306.25 32.93 2012-06-18 19:42:02.000 170 33336.82 405.68 2306.38 32.93 2012-06-18 19:42:03.000 170 33336.81 405.69 2306.27 32.93 2012-06-18 19:42:04.000 170 33336.72 405.67 2306.34 32.93 2012-06-18 19:42:05.000 170 33336.75 405.66 2306.20 32.93 2012-06-18 19:42:06.000 170 33336.76 405.69 2306.27 32.93 2012-06-18 19:42:07.000 170 33336.86 405.69 2306.19 32.93 2012-06-18 19:42:07.000 170 33336.79 405.67 2306.24 32.93 2012-06-18 19:42:09.000 170 33336.86 405.71 2306.31 32.93 2012-06-18 19:42:10.000 170 33336.76 405.67 2306.32 32.93 2012-06-18 19:42:11.000 170 33336.77 405.70 2306.35 32.93 2012-06-18 19:42:12.000 170 33336.75 405.67 2306.29 32.93 2012-06-18 19:42:13.000 170 33336.68 405.65 2306.28 32.93 2012-06-18 19:42:14.000 170 33336.81 405.70 2306.36 32.93 2012-06-18 19:42:15.000 170 33336.79 405.71 2306.25 32.93 2012-06-18 19:42:16.000 170 33336.86 405.68 2306.19 32.93 2012-06-18 19:42:17.000 170 33336.78 405.71 2306.31 32.93 2012-06-18 19:42:18.000 170 33336.79 405.65 2306.22 32.93 2012-06-18 19:42:19.000 170 33336.75 405.68 2306.35 32.93 2012-06-18 19:42:20.000 170 33336.76 405.71 2306.29 32.93 2012-06-18 19:42:21.000 170 33336.75 405.72 2306.23 32.93 2012-06-18 19:42:22.000 170 33336.76 405.74 2306.33 32.93 2012-06-18 19:42:23.000 170 33336.73 405.73 2306.23 32.93 2012-06-18 19:42:24.000 170 33336.76 405.71 2306.29 32.93 2012-06-18 19:42:25.000 170 33336.82 405.64 2306.17 32.93 2012-06-18 19:42:26.000 170 33336.68 405.66 2306.19 32.93 2012-06-18 19:42:27.000 170 33336.85 405.74 2306.34 32.93 2012-06-18 19:42:28.000 170 33336.78 405.68 2306.32 32.93 2012-06-18 19:42:29.000 170 33336.74 405.72 2306.27 32.93 2012-06-18 19:42:30.000 170 33336.77 405.69 2306.26 32.93 2012-06-18 19:42:31.000 170 33336.73 405.68 2306.25 32.93 2012-06-18 19:42:32.000 170 33336.77 405.70 2306.27 32.93 2012-06-18 19:42:33.000 170 33336.83 405.69 2306.28 32.93 2012-06-18 19:42:34.000 170 33336.82 405.71 2306.18 32.93 2012-06-18 19:42:35.000 170 33336.82 405.68 2306.24 32.93 2012-06-18 19:42:36.000 170 33336.75 405.70 2306.34 32.93 2012-06-18 19:42:37.000 170 33336.75 405.73 2306.32 32.93 2012-06-18 19:42:38.000 170 33336.87 405.70 2306.20 32.93 2012-06-18 19:42:39.000 170 33336.71 405.74 2306.21 32.93 2012-06-18 19:42:40.000 170 33336.71 405.66 2306.24 32.93 2012-06-18 19:42:41.000 170 33336.76 405.72 2306.22 32.93 2012-06-18 19:42:42.000 170 33336.80 405.68 2306.19 32.93 2012-06-18 19:42:43.000 170 33336.73 405.67 2306.23 32.93 2012-06-18 19:42:44.000 170 33336.91 405.64 2306.22 32.93 2012-06-18 19:42:45.000 170 33336.76 405.65 2306.29 32.93 2012-06-18 19:42:46.000 170 33336.85 405.65 2306.23 32.93 2012-06-18 19:42:47.000 170 33336.86 405.66 2306.25 32.93 2012-06-18 19:42:48.000 170 33336.86 405.63 2306.25 32.93 2012-06-18 19:42:48.000 170 33336.86 405.69 2306.22 32.93 2012-06-18 19:42:50.000 170 33336.90 405.66 2306.30 32.93 2012-06-18 19:42:51.000 170 33336.90 405.68 2306.27 32.93 2012-06-18 19:42:52.000 170 33336.82 405.69 2306.26 32.93 2012-06-18 19:42:53.000 170 33336.87 405.68 2306.25 32.93 2012-06-18 19:42:54.000 170 33336.82 405.68 2306.26 32.93 2012-06-18 19:42:55.000 170 33336.73 405.66 2306.26 32.93 2012-06-18 19:42:56.000 170 33336.83 405.71 2306.25 32.93 2012-06-18 19:42:57.000 170 33336.82 405.71 2306.28 32.93 2012-06-18 19:42:58.000 170 33336.77 405.72 2306.22 32.93 2012-06-18 19:42:59.000 170 33336.85 405.65 2306.26 32.93 2012-06-18 19:43:00.000 170 33336.88 405.65 2306.20 32.93 2012-06-18 19:43:01.000 170 33336.84 405.67 2306.22 32.93 2012-06-18 19:43:01.000 170 33336.81 405.63 2306.20 32.93 2012-06-18 19:43:03.000 170 33336.92 405.66 2306.20 32.93 2012-06-18 19:43:04.000 170 33336.84 405.62 2306.26 32.93 2012-06-18 19:43:05.000 170 33336.78 405.69 2306.31 32.93 2012-06-18 19:43:06.000 170 33336.83 405.65 2306.20 32.93 2012-06-18 19:43:07.000 170 33336.87 405.65 2306.25 32.93 2012-06-18 19:43:08.000 170 33336.87 405.61 2306.30 32.93 2012-06-18 19:43:09.000 170 33336.87 405.66 2306.19 32.93 2012-06-18 19:43:10.000 170 33336.77 405.65 2306.22 32.93 2012-06-18 19:43:11.000 170 33336.92 405.62 2306.25 32.93 2012-06-18 19:43:12.000 170 33336.94 405.66 2306.14 32.93 2012-06-18 19:43:13.000 170 33336.92 405.61 2306.17 32.93 2012-06-18 19:43:14.000 170 33336.86 405.60 2306.17 32.93 2012-06-18 19:43:15.000 170 33336.97 405.62 2306.20 32.93 2012-06-18 19:43:16.000 170 33336.90 405.60 2306.16 32.93 2012-06-18 19:43:17.000 170 33336.91 405.63 2306.22 32.93 2012-06-18 19:43:18.000 170 33336.94 405.64 2306.23 32.93 2012-06-18 19:43:19.000 170 33336.86 405.60 2306.19 32.93 2012-06-18 19:43:20.000 170 33336.96 405.61 2306.19 32.93 2012-06-18 19:43:21.000 170 33336.91 405.65 2306.23 32.93 2012-06-18 19:43:22.000 170 33336.88 405.63 2306.25 32.93 2012-06-18 19:43:23.000 170 33336.88 405.60 2306.20 32.93 2012-06-18 19:43:24.000 170 33336.98 405.60 2306.17 32.93 2012-06-18 19:43:25.000 170 33336.84 405.59 2306.23 32.93 2012-06-18 19:43:26.000 170 33336.96 405.60 2306.17 32.93 2012-06-18 19:43:27.000 170 33336.93 405.59 2306.22 32.93 2012-06-18 19:43:28.000 170 33336.92 405.60 2306.23 32.93 2012-06-18 19:43:29.000 170 33337.01 405.56 2306.17 32.93 2012-06-18 19:43:30.000 170 33337.00 405.58 2306.14 32.93 2012-06-18 19:43:31.000 170 33336.91 405.60 2306.33 32.93 2012-06-18 19:43:32.000 170 33337.03 405.55 2306.14 32.93 2012-06-18 19:43:33.000 170 33336.91 405.60 2306.17 32.93 2012-06-18 19:43:34.000 170 33336.97 405.58 2306.22 32.93 2012-06-18 19:43:35.000 170 33336.97 405.57 2306.27 32.93 2012-06-18 19:43:36.000 170 33337.04 405.55 2306.20 32.93 2012-06-18 19:43:37.000 170 33337.01 405.54 2306.17 32.93 2012-06-18 19:43:38.000 170 33336.97 405.55 2306.22 32.93 2012-06-18 19:43:39.000 170 33336.95 405.53 2306.21 32.93 2012-06-18 19:43:40.000 170 33336.98 405.52 2306.10 32.93 2012-06-18 19:43:41.000 170 33337.00 405.55 2306.20 32.93 2012-06-18 19:43:42.000 170 33336.93 405.57 2306.26 32.93 2012-06-18 19:43:42.000 170 33337.05 405.47 2306.20 32.93 2012-06-18 19:43:44.000 170 33336.97 405.49 2306.22 32.93 2012-06-18 19:43:45.000 170 33336.99 405.58 2306.27 32.93 2012-06-18 19:43:46.000 170 33336.99 405.50 2306.18 32.93 2012-06-18 19:43:47.000 170 33336.90 405.54 2306.20 32.93 2012-06-18 19:43:48.000 170 33337.00 405.54 2306.19 32.93 2012-06-18 19:43:49.000 170 33336.85 405.51 2306.19 32.93 2012-06-18 19:43:50.000 170 33336.98 405.51 2306.21 32.93 2012-06-18 19:43:51.000 170 33336.90 405.53 2306.10 32.93 2012-06-18 19:43:52.000 170 33336.98 405.51 2306.11 32.93 2012-06-18 19:43:53.000 170 33336.99 405.49 2306.21 32.93 2012-06-18 19:43:54.000 170 33337.00 405.47 2306.26 32.93 2012-06-18 19:43:55.000 170 33337.09 405.48 2306.10 32.93 2012-06-18 19:43:55.000 170 33336.94 405.49 2306.17 32.93 2012-06-18 19:43:57.000 170 33337.07 405.48 2306.14 32.93 2012-06-18 19:43:58.000 170 33337.00 405.44 2306.13 32.93 2012-06-18 19:43:59.000 170 33337.06 405.44 2306.21 32.93 2012-06-18 19:44:00.000 170 33337.00 405.46 2306.19 32.93 2012-06-18 19:44:01.000 170 33336.99 405.47 2306.17 32.93 2012-06-18 19:44:02.000 170 33337.01 405.48 2306.17 32.93 2012-06-18 19:44:03.000 170 33337.12 405.49 2306.18 32.93 2012-06-18 19:44:04.000 170 33337.01 405.47 2306.17 32.93 2012-06-18 19:44:05.000 170 33337.03 405.47 2306.15 32.93 2012-06-18 19:44:06.000 170 33337.06 405.50 2306.17 32.93 2012-06-18 19:44:07.000 170 33336.94 405.51 2306.10 32.93 2012-06-18 19:44:08.000 170 33337.10 405.47 2306.22 32.93 2012-06-18 19:44:09.000 170 33336.99 405.44 2306.30 32.93 2012-06-18 19:44:10.000 170 33336.99 405.44 2306.23 32.93 2012-06-18 19:44:11.000 170 33337.09 405.47 2306.14 32.93 2012-06-18 19:44:12.000 170 33337.05 405.43 2306.24 32.93 2012-06-18 19:44:13.000 170 33337.00 405.40 2306.21 32.93 2012-06-18 19:44:14.000 170 33337.06 405.40 2306.10 32.93 2012-06-18 19:44:15.000 170 33337.17 405.34 2306.13 32.93 2012-06-18 19:44:16.000 170 33337.09 405.34 2306.15 32.93 2012-06-18 19:44:17.000 170 33337.02 405.39 2306.07 32.93 2012-06-18 19:44:18.000 170 33337.03 405.45 2306.07 32.93 2012-06-18 19:44:19.000 170 33337.08 405.45 2306.13 32.93 2012-06-18 19:44:20.000 170 33336.99 405.38 2306.09 32.93 2012-06-18 19:44:21.000 170 33337.09 405.39 2306.12 32.93 2012-06-18 19:44:22.000 170 33337.04 405.40 2306.19 32.93 2012-06-18 19:44:23.000 170 33337.05 405.39 2306.01 32.93 2012-06-18 19:44:24.000 170 33337.08 405.33 2306.19 32.93 2012-06-18 19:44:25.000 170 33337.07 405.37 2306.09 32.93 2012-06-18 19:44:26.000 170 33336.97 405.40 2306.10 32.93 2012-06-18 19:44:27.000 170 33337.00 405.35 2306.07 32.93 2012-06-18 19:44:28.000 170 33337.04 405.36 2306.11 32.93 2012-06-18 19:44:29.000 170 33337.03 405.35 2306.08 32.93 2012-06-18 19:44:30.000 170 33337.07 405.33 2306.15 32.93 2012-06-18 19:44:31.000 170 33337.12 405.37 2306.03 32.93 2012-06-18 19:44:32.000 170 33337.03 405.33 2306.07 32.93 2012-06-18 19:44:33.000 170 33337.01 405.35 2306.11 32.93 2012-06-18 19:44:34.000 170 33337.04 405.36 2306.04 32.93 2012-06-18 19:44:35.000 170 33337.09 405.28 2306.11 32.93 2012-06-18 19:44:36.000 170 33337.02 405.31 2306.14 32.93 2012-06-18 19:44:36.000 170 33336.99 405.30 2306.07 32.93 2012-06-18 19:44:38.000 170 33337.12 405.27 2306.07 32.93 2012-06-18 19:44:39.000 170 33337.11 405.32 2306.11 32.93 2012-06-18 19:44:40.000 170 33337.11 405.30 2306.08 32.93 2012-06-18 19:44:41.000 170 33337.16 405.32 2306.07 32.93 2012-06-18 19:44:42.000 170 33337.12 405.32 2306.16 32.93 2012-06-18 19:44:43.000 170 33337.07 405.30 2306.05 32.93 2012-06-18 19:44:44.000 170 33337.15 405.29 2306.14 32.93 2012-06-18 19:44:45.000 170 33337.17 405.30 2306.08 32.93 2012-06-18 19:44:46.000 170 33337.07 405.26 2306.18 32.93 2012-06-18 19:44:47.000 170 33337.19 405.28 2306.14 32.93 2012-06-18 19:44:48.000 170 33337.12 405.24 2306.10 32.93 2012-06-18 19:44:49.000 170 33337.11 405.27 2306.13 32.93 2012-06-18 19:44:49.000 170 33337.24 405.29 2306.09 32.93 2012-06-18 19:44:51.000 170 33337.09 405.25 2306.04 32.93 2012-06-18 19:44:52.000 170 33337.11 405.26 2306.09 32.93 2012-06-18 19:44:53.000 170 33337.11 405.24 2306.11 32.93 2012-06-18 19:44:54.000 170 33337.11 405.36 2306.08 32.93 2012-06-18 19:44:55.000 170 33337.07 405.31 2306.11 32.93 2012-06-18 19:44:56.000 170 33337.11 405.30 2306.11 32.93 2012-06-18 19:44:57.000 170 33337.11 405.22 2306.11 32.93 2012-06-18 19:44:58.000 170 33337.12 405.19 2306.08 32.93 2012-06-18 19:44:59.000 170 33337.13 405.20 2306.12 32.93 2012-06-18 19:45:00.000 170 33337.14 405.20 2306.10 32.93 2012-06-18 19:45:01.000 170 33337.12 405.13 2306.12 32.94 2012-06-18 19:45:02.000 170 33337.15 405.18 2306.04 32.93 2012-06-18 19:45:03.000 170 33337.10 405.15 2306.09 32.94 2012-06-18 19:45:04.000 170 33337.27 405.14 2306.04 32.93 2012-06-18 19:45:05.000 170 33337.16 405.15 2306.10 32.94 2012-06-18 19:45:06.000 170 33337.14 405.20 2306.04 32.93 2012-06-18 19:45:07.000 170 33337.20 405.17 2306.08 32.93 2012-06-18 19:45:08.000 170 33337.24 405.15 2306.14 32.94 2012-06-18 19:45:09.000 170 33337.10 405.13 2306.04 32.93 2012-06-18 19:45:10.000 170 33337.18 405.15 2306.05 32.93 2012-06-18 19:45:11.000 170 33337.21 405.12 2306.11 32.93 2012-06-18 19:45:12.000 170 33337.19 405.13 2306.07 32.93 2012-06-18 19:45:13.000 170 33337.13 405.12 2306.03 32.93 2012-06-18 19:45:14.000 170 33337.09 405.11 2306.10 32.93 2012-06-18 19:45:15.000 170 33337.13 405.12 2306.08 32.94 2012-06-18 19:45:16.000 170 33337.18 405.09 2306.01 32.94 2012-06-18 19:45:17.000 170 33337.15 405.14 2306.07 32.93 2012-06-18 19:45:18.000 170 33337.23 405.12 2306.11 32.94 2012-06-18 19:45:19.000 170 33337.19 405.08 2306.02 32.94 2012-06-18 19:45:20.000 170 33337.24 405.12 2306.05 32.94 2012-06-18 19:45:21.000 170 33337.20 405.06 2306.06 32.94 2012-06-18 19:45:22.000 170 33337.18 405.03 2306.01 32.94 2012-06-18 19:45:23.000 170 33337.20 405.04 2306.06 32.94 2012-06-18 19:45:24.000 170 33337.23 405.12 2306.11 32.94 2012-06-18 19:45:25.000 170 33337.24 405.07 2306.06 32.94 2012-06-18 19:45:26.000 170 33337.17 405.10 2306.04 32.93 2012-06-18 19:45:27.000 170 33337.30 405.10 2306.11 32.94 2012-06-18 19:45:28.000 170 33337.28 405.05 2306.01 32.94 2012-06-18 19:45:29.000 170 33337.25 405.07 2306.09 32.94 2012-06-18 19:45:30.000 170 33337.29 405.09 2305.98 32.94 2012-06-18 19:45:30.000 170 33337.28 405.16 2306.09 32.94 2012-06-18 19:45:32.000 170 33337.20 405.06 2306.02 32.94 2012-06-18 19:45:33.000 170 33337.37 405.10 2306.09 32.94 2012-06-18 19:45:34.000 170 33337.16 405.04 2306.08 32.94 2012-06-18 19:45:35.000 170 33337.25 405.01 2306.05 32.94 2012-06-18 19:45:36.000 170 33337.29 405.05 2306.04 32.94 2012-06-18 19:45:37.000 170 33337.30 405.04 2306.06 32.94 2012-06-18 19:45:38.000 170 33337.31 405.03 2306.00 32.94 2012-06-18 19:45:39.000 170 33337.17 405.00 2306.05 32.94 2012-06-18 19:45:40.000 170 33337.44 405.01 2306.04 32.93 2012-06-18 19:45:41.000 170 33337.28 405.01 2306.05 32.94 2012-06-18 19:45:42.000 170 33337.31 405.00 2306.05 32.94 2012-06-18 19:45:43.000 170 33337.22 404.96 2306.02 32.94 2012-06-18 19:45:43.000 170 33337.31 404.99 2306.05 32.94 2012-06-18 19:45:45.000 170 33337.36 404.99 2305.97 32.94 2012-06-18 19:45:46.000 170 33337.36 405.02 2306.01 32.93 2012-06-18 19:45:47.000 170 33337.30 404.98 2306.01 32.93 2012-06-18 19:45:48.000 170 33337.35 404.98 2306.01 32.93 2012-06-18 19:45:49.000 170 33337.23 404.98 2305.98 32.93 2012-06-18 19:45:50.000 170 33337.35 404.97 2306.01 32.94 2012-06-18 19:45:51.000 170 33337.30 404.96 2305.91 32.94 2012-06-18 19:45:52.000 170 33337.31 404.95 2306.09 32.94 2012-06-18 19:45:53.000 170 33337.24 404.91 2306.04 32.94 2012-06-18 19:45:54.000 170 33337.31 404.97 2305.94 32.94 2012-06-18 19:45:55.000 170 33337.32 404.92 2306.00 32.94 2012-06-18 19:45:56.000 170 33337.30 404.95 2306.03 32.94 2012-06-18 19:45:57.000 170 33337.31 404.92 2306.01 32.94 2012-06-18 19:45:58.000 170 33337.47 404.92 2305.94 32.94 2012-06-18 19:45:59.000 170 33337.37 404.88 2305.98 32.94 2012-06-18 19:46:00.000 170 33337.40 404.84 2306.02 32.94 2012-06-18 19:46:01.000 170 33337.31 404.88 2306.03 32.94 2012-06-18 19:46:02.000 170 33337.37 404.91 2305.91 32.94 2012-06-18 19:46:03.000 170 33337.28 404.88 2306.01 32.94 2012-06-18 19:46:04.000 170 33337.34 404.88 2306.07 32.94 2012-06-18 19:46:05.000 170 33337.31 404.88 2306.02 32.94 2012-06-18 19:46:06.000 170 33337.42 404.88 2305.93 32.94 2012-06-18 19:46:07.000 170 33337.42 404.90 2305.95 32.94 2012-06-18 19:46:08.000 170 33337.43 404.91 2305.95 32.94 2012-06-18 19:46:09.000 170 33337.38 404.83 2305.99 32.94 2012-06-18 19:46:10.000 170 33337.40 404.87 2305.97 32.94 2012-06-18 19:46:11.000 170 33337.39 404.84 2305.92 32.94 2012-06-18 19:46:12.000 170 33337.41 404.82 2305.91 32.94 2012-06-18 19:46:13.000 170 33337.39 404.87 2306.01 32.94 2012-06-18 19:46:14.000 170 33337.39 404.87 2305.98 32.94 2012-06-18 19:46:15.000 170 33337.44 404.82 2305.95 32.94 2012-06-18 19:46:16.000 170 33337.54 404.81 2306.01 32.94 2012-06-18 19:46:17.000 170 33337.48 404.78 2305.98 32.94 2012-06-18 19:46:18.000 170 33337.36 404.83 2306.05 32.94 2012-06-18 19:46:19.000 170 33337.44 404.83 2305.95 32.94 2012-06-18 19:46:20.000 170 33337.49 404.79 2305.97 32.94 2012-06-18 19:46:21.000 170 33337.47 404.80 2305.95 32.94 2012-06-18 19:46:22.000 170 33337.49 404.82 2305.95 32.94 2012-06-18 19:46:23.000 170 33337.47 404.81 2306.03 32.94 2012-06-18 19:46:24.000 170 33337.42 404.76 2305.95 32.94 2012-06-18 19:46:24.000 170 33337.44 404.78 2306.03 32.94 2012-06-18 19:46:26.000 170 33337.46 404.76 2306.00 32.94 2012-06-18 19:46:27.000 170 33337.42 404.86 2306.03 32.94 2012-06-18 19:46:28.000 170 33337.56 404.77 2306.01 32.94 2012-06-18 19:46:29.000 170 33337.52 404.77 2305.91 32.94 2012-06-18 19:46:30.000 170 33337.55 404.78 2305.98 32.94 2012-06-18 19:46:31.000 170 33337.56 404.77 2305.96 32.94 2012-06-18 19:46:32.000 170 33337.53 404.75 2305.88 32.94 2012-06-18 19:46:33.000 170 33337.39 404.74 2305.92 32.94 2012-06-18 19:46:34.000 170 33337.56 404.77 2305.91 32.94 2012-06-18 19:46:35.000 170 33337.58 404.74 2305.89 32.94 2012-06-18 19:46:36.000 170 33337.59 404.76 2306.03 32.94 2012-06-18 19:46:37.000 170 33337.53 404.76 2305.90 32.94 2012-06-18 19:46:37.000 170 33337.62 404.72 2305.98 32.94 2012-06-18 19:46:39.000 170 33337.44 404.71 2305.86 32.94 2012-06-18 19:46:40.000 170 33337.70 404.70 2305.92 32.94 2012-06-18 19:46:41.000 170 33337.51 404.72 2305.96 32.94 2012-06-18 19:46:42.000 170 33337.47 404.76 2305.97 32.94 2012-06-18 19:46:43.000 170 33337.56 404.67 2305.94 32.94 2012-06-18 19:46:44.000 170 33337.55 404.73 2306.00 32.94 2012-06-18 19:46:45.000 170 33337.50 404.70 2306.01 32.94 2012-06-18 19:46:46.000 170 33337.54 404.69 2305.95 32.94 2012-06-18 19:46:47.000 170 33337.53 404.68 2305.98 32.94 2012-06-18 19:46:48.000 170 33337.57 404.70 2305.98 32.94 2012-06-18 19:46:49.000 170 33337.56 404.71 2305.96 32.94 2012-06-18 19:46:50.000 170 33337.60 404.67 2305.98 32.94 2012-06-18 19:46:51.000 170 33337.59 404.68 2305.96 32.94 2012-06-18 19:46:52.000 170 33337.54 404.65 2305.98 32.94 2012-06-18 19:46:53.000 170 33337.58 404.67 2305.96 32.94 2012-06-18 19:46:54.000 170 33337.61 404.67 2305.96 32.94 2012-06-18 19:46:55.000 170 33337.58 404.66 2305.91 32.94 2012-06-18 19:46:56.000 170 33337.62 404.67 2305.98 32.94 2012-06-18 19:46:57.000 170 33337.68 404.61 2306.01 32.94 2012-06-18 19:46:58.000 170 33337.49 404.66 2305.91 32.94 2012-06-18 19:46:59.000 170 33337.48 404.63 2305.92 32.94 2012-06-18 19:47:00.000 170 33337.58 404.64 2305.92 32.94 2012-06-18 19:47:01.000 170 33337.59 404.63 2305.95 32.94 2012-06-18 19:47:02.000 170 33337.51 404.63 2305.95 32.94 2012-06-18 19:47:03.000 170 33337.56 404.64 2305.92 32.94 2012-06-18 19:47:04.000 170 33337.59 404.65 2305.98 32.94 2012-06-18 19:47:05.000 170 33337.59 404.62 2305.90 32.94 2012-06-18 19:47:06.000 170 33337.66 404.62 2305.98 32.94 2012-06-18 19:47:07.000 170 33337.60 404.60 2305.94 32.94 2012-06-18 19:47:08.000 170 33337.61 404.62 2305.91 32.94 2012-06-18 19:47:09.000 170 33337.55 404.65 2305.96 32.94 2012-06-18 19:47:10.000 170 33337.57 404.58 2306.00 32.94 2012-06-18 19:47:11.000 170 33337.52 404.58 2305.92 32.94 2012-06-18 19:47:12.000 170 33337.62 404.59 2305.91 32.94 2012-06-18 19:47:13.000 170 33337.62 404.65 2305.94 32.94 2012-06-18 19:47:14.000 170 33337.52 404.61 2305.94 32.94 2012-06-18 19:47:15.000 170 33337.69 404.61 2305.94 32.94 2012-06-18 19:47:16.000 170 33337.64 404.60 2305.89 32.94 2012-06-18 19:47:17.000 170 33337.65 404.58 2305.96 32.94 2012-06-18 19:47:18.000 170 33337.74 404.56 2305.96 32.94 2012-06-18 19:47:18.000 170 33337.61 404.59 2305.94 32.94 2012-06-18 19:47:20.000 170 33337.71 404.60 2305.96 32.94 2012-06-18 19:47:21.000 170 33337.60 404.57 2306.13 32.94 2012-06-18 19:47:22.000 170 33337.66 404.54 2305.94 32.94 2012-06-18 19:47:23.000 170 33337.62 404.52 2305.99 32.94 2012-06-18 19:47:24.000 170 33337.71 404.54 2305.97 32.94 2012-06-18 19:47:25.000 170 33337.69 404.54 2305.98 32.94 2012-06-18 19:47:26.000 170 33337.74 404.58 2305.97 32.94 2012-06-18 19:47:27.000 170 33337.74 404.58 2305.99 32.94 2012-06-18 19:47:28.000 170 33337.71 404.54 2305.99 32.94 2012-06-18 19:47:29.000 170 33337.75 404.49 2305.98 32.94 2012-06-18 19:47:30.000 170 33337.74 404.50 2305.91 32.94 2012-06-18 19:47:31.000 170 33337.73 404.50 2305.87 32.94 2012-06-18 19:47:31.000 170 33337.62 404.50 2305.81 32.94 2012-06-18 19:47:33.000 170 33337.70 404.50 2305.94 32.94 2012-06-18 19:47:34.000 170 33337.80 404.53 2305.88 32.94 2012-06-18 19:47:35.000 170 33337.69 404.50 2305.85 32.94 2012-06-18 19:47:36.000 170 33337.71 404.52 2305.88 32.94 2012-06-18 19:47:37.000 170 33337.76 404.48 2305.93 32.94 2012-06-18 19:47:38.000 170 33337.74 404.49 2305.85 32.94 2012-06-18 19:47:39.000 170 33337.72 404.47 2305.89 32.94 2012-06-18 19:47:40.000 170 33337.81 404.56 2305.97 32.94 2012-06-18 19:47:41.000 170 33337.76 404.55 2305.88 32.94 2012-06-18 19:47:42.000 170 33337.80 404.51 2305.85 32.94 2012-06-18 19:47:43.000 170 33337.80 404.54 2305.89 32.94 2012-06-18 19:47:44.000 170 33337.81 404.48 2305.90 32.94 2012-06-18 19:47:45.000 170 33337.77 404.49 2305.89 32.94 2012-06-18 19:47:46.000 170 33337.94 404.48 2305.86 32.94 2012-06-18 19:47:47.000 170 33337.80 404.47 2305.89 32.94 2012-06-18 19:47:48.000 170 33337.80 404.51 2305.97 32.94 2012-06-18 19:47:49.000 170 33337.75 404.50 2305.86 32.94 2012-06-18 19:47:50.000 170 33337.84 404.50 2305.97 32.94 2012-06-18 19:47:51.000 170 33337.83 404.48 2305.91 32.94 2012-06-18 19:47:52.000 170 33337.81 404.44 2305.88 32.94 2012-06-18 19:47:53.000 170 33337.87 404.49 2305.98 32.94 2012-06-18 19:47:54.000 170 33337.86 404.51 2305.89 32.94 2012-06-18 19:47:55.000 170 33337.87 404.44 2305.94 32.94 2012-06-18 19:47:56.000 170 33337.81 404.47 2305.84 32.94 2012-06-18 19:47:57.000 170 33337.87 404.47 2305.98 32.94 2012-06-18 19:47:58.000 170 33337.96 404.50 2306.01 32.94 2012-06-18 19:47:59.000 170 33337.89 404.49 2305.91 32.94 2012-06-18 19:48:00.000 170 33337.96 404.51 2305.97 32.94 2012-06-18 19:48:01.000 170 33337.93 404.48 2305.95 32.94 2012-06-18 19:48:02.000 170 33337.97 404.45 2305.91 32.94 2012-06-18 19:48:03.000 170 33338.06 404.45 2305.98 32.94 2012-06-18 19:48:04.000 170 33337.87 404.44 2305.92 32.94 2012-06-18 19:48:05.000 170 33338.00 404.42 2305.90 32.94 2012-06-18 19:48:06.000 170 33338.00 404.42 2306.00 32.94 2012-06-18 19:48:07.000 170 33338.01 404.44 2305.84 32.94 2012-06-18 19:48:08.000 170 33337.99 404.42 2305.93 32.94 2012-06-18 19:48:09.000 170 33337.90 404.45 2305.92 32.94 2012-06-18 19:48:10.000 170 33338.08 404.43 2305.93 32.94 2012-06-18 19:48:11.000 170 33338.02 404.41 2305.94 32.94 2012-06-18 19:48:12.000 170 33338.04 404.42 2305.92 32.94 2012-06-18 19:48:12.000 170 33338.05 404.39 2305.91 32.94 2012-06-18 19:48:14.000 170 33337.99 404.43 2305.87 32.94 2012-06-18 19:48:15.000 170 33337.97 404.43 2306.02 32.94 2012-06-18 19:48:16.000 170 33338.06 404.43 2305.92 32.94 2012-06-18 19:48:17.000 170 33337.96 404.42 2305.89 32.94 2012-06-18 19:48:18.000 170 33337.99 404.44 2305.92 32.94 2012-06-18 19:48:19.000 170 33337.95 404.38 2305.93 32.94 2012-06-18 19:48:20.000 170 33338.02 404.37 2305.91 32.94 2012-06-18 19:48:21.000 170 33337.87 404.42 2305.92 32.94 2012-06-18 19:48:22.000 170 33338.00 404.42 2305.90 32.94 2012-06-18 19:48:23.000 170 33337.95 404.36 2305.91 32.94 2012-06-18 19:48:24.000 170 33338.00 404.42 2305.93 32.94 2012-06-18 19:48:25.000 170 33337.96 404.42 2305.94 32.94 2012-06-18 19:48:25.000 170 33337.94 404.38 2305.92 32.94 2012-06-18 19:48:27.000 170 33337.86 404.37 2305.86 32.94 2012-06-18 19:48:28.000 170 33337.87 404.40 2305.92 32.94 2012-06-18 19:48:29.000 170 33337.88 404.39 2305.95 32.94 2012-06-18 19:48:30.000 170 33337.89 404.36 2305.98 32.94 2012-06-18 19:48:31.000 170 33337.83 404.41 2305.99 32.94 2012-06-18 19:48:32.000 170 33337.88 404.39 2305.97 32.94 2012-06-18 19:48:33.000 170 33337.89 404.40 2305.99 32.94 2012-06-18 19:48:34.000 170 33337.80 404.39 2305.94 32.94 2012-06-18 19:48:35.000 170 33337.78 404.41 2305.97 32.94 2012-06-18 19:48:36.000 170 33337.84 404.42 2305.97 32.94 2012-06-18 19:48:37.000 170 33337.83 404.39 2305.97 32.94 2012-06-18 19:48:38.000 170 33337.77 404.40 2305.97 32.94 2012-06-18 19:48:39.000 170 33337.77 404.37 2305.97 32.94 2012-06-18 19:48:40.000 170 33337.77 404.45 2306.01 32.94 2012-06-18 19:48:41.000 170 33337.72 404.41 2306.03 32.94 2012-06-18 19:48:42.000 170 33337.77 404.40 2305.98 32.94 2012-06-18 19:48:43.000 170 33337.69 404.47 2306.02 32.94 2012-06-18 19:48:44.000 170 33337.87 404.44 2306.00 32.94 2012-06-18 19:48:45.000 170 33337.64 404.43 2306.02 32.94 2012-06-18 19:48:46.000 170 33337.74 404.42 2306.05 32.94 2012-06-18 19:48:47.000 170 33337.77 404.38 2306.11 32.94 2012-06-18 19:48:48.000 170 33337.80 404.39 2306.09 32.94 2012-06-18 19:48:49.000 170 33337.81 404.41 2306.00 32.94 2012-06-18 19:48:50.000 170 33337.61 404.37 2306.05 32.94 2012-06-18 19:48:51.000 170 33337.83 404.43 2306.06 32.94 2012-06-18 19:48:52.000 170 33337.72 404.45 2306.04 32.94 2012-06-18 19:48:53.000 170 33337.67 404.41 2306.02 32.94 2012-06-18 19:48:54.000 170 33337.72 404.40 2306.16 32.94 2012-06-18 19:48:55.000 170 33337.68 404.42 2306.08 32.94 2012-06-18 19:48:56.000 170 33337.71 404.41 2306.08 32.94 2012-06-18 19:48:57.000 170 33337.74 404.40 2306.09 32.94 2012-06-18 19:48:58.000 170 33337.78 404.44 2306.14 32.94 2012-06-18 19:48:59.000 170 33337.79 404.43 2306.01 32.94 2012-06-18 19:49:00.000 170 33337.68 404.39 2306.13 32.94 2012-06-18 19:49:01.000 170 33337.75 404.44 2306.01 32.94 2012-06-18 19:49:02.000 170 33337.75 404.41 2306.11 32.94 2012-06-18 19:49:03.000 170 33337.71 404.42 2306.10 32.94 2012-06-18 19:49:04.000 170 33337.68 404.46 2306.06 32.94 2012-06-18 19:49:05.000 170 33337.72 404.43 2306.04 32.94 2012-06-18 19:49:06.000 170 33337.83 404.36 2306.04 32.94 2012-06-18 19:49:06.000 170 33337.73 404.40 2306.05 32.94 2012-06-18 19:49:08.000 170 33337.78 404.41 2306.10 32.94 2012-06-18 19:49:09.000 170 33337.79 404.45 2306.05 32.94 2012-06-18 19:49:10.000 170 33337.79 404.47 2306.08 32.94 2012-06-18 19:49:11.000 170 33337.77 404.40 2306.10 32.94 2012-06-18 19:49:12.000 170 33337.72 404.39 2306.04 32.94 2012-06-18 19:49:13.000 170 33337.81 404.45 2306.03 32.94 2012-06-18 19:49:14.000 170 33337.74 404.41 2306.05 32.94 2012-06-18 19:49:15.000 170 33337.77 404.40 2306.14 32.94 2012-06-18 19:49:16.000 170 33337.93 404.43 2306.03 32.94 2012-06-18 19:49:17.000 170 33337.81 404.41 2306.00 32.94 2012-06-18 19:49:18.000 170 33337.74 404.42 2306.09 32.94 2012-06-18 19:49:19.000 170 33337.75 404.46 2306.11 32.94 2012-06-18 19:49:19.000 170 33337.75 404.46 2306.09 32.94 2012-06-18 19:49:21.000 170 33337.80 404.42 2306.07 32.94 2012-06-18 19:49:22.000 170 33337.89 404.43 2306.12 32.94 2012-06-18 19:49:23.000 170 33337.86 404.45 2306.14 32.94 2012-06-18 19:49:24.000 170 33337.89 404.43 2306.09 32.94 2012-06-18 19:49:25.000 170 33337.87 404.42 2306.11 32.94 2012-06-18 19:49:26.000 170 33337.83 404.43 2306.07 32.94 2012-06-18 19:49:27.000 170 33337.87 404.45 2306.07 32.94 2012-06-18 19:49:28.000 170 33337.90 404.51 2306.07 32.94 2012-06-18 19:49:29.000 170 33337.90 404.48 2306.05 32.94 2012-06-18 19:49:30.000 170 33337.89 404.42 2306.11 32.94 2012-06-18 19:49:31.000 170 33337.81 404.44 2306.00 32.94 2012-06-18 19:49:32.000 170 33337.91 404.46 2306.06 32.94 2012-06-18 19:49:33.000 170 33337.95 404.43 2306.20 32.94 2012-06-18 19:49:34.000 170 33337.91 404.45 2306.16 32.94 2012-06-18 19:49:35.000 170 33337.95 404.45 2306.17 32.94 2012-06-18 19:49:36.000 170 33337.97 404.39 2306.10 32.94 2012-06-18 19:49:37.000 170 33337.98 404.38 2306.04 32.94 2012-06-18 19:49:38.000 170 33337.97 404.38 2306.19 32.94 2012-06-18 19:49:39.000 170 33337.99 404.37 2306.13 32.94 2012-06-18 19:49:40.000 170 33338.06 404.39 2306.07 32.94 2012-06-18 19:49:41.000 170 33338.05 404.42 2306.10 32.94 2012-06-18 19:49:42.000 170 33337.99 404.41 2306.03 32.94 2012-06-18 19:49:43.000 170 33338.02 404.36 2306.10 32.94 2012-06-18 19:49:44.000 170 33337.86 404.39 2306.10 32.94 2012-06-18 19:49:45.000 170 33338.09 404.39 2306.12 32.94 2012-06-18 19:49:46.000 170 33337.96 404.38 2306.05 32.94 2012-06-18 19:49:47.000 170 33337.97 404.35 2306.03 32.94 2012-06-18 19:49:48.000 170 33337.93 404.35 2306.10 32.94 2012-06-18 19:49:49.000 170 33338.00 404.38 2306.11 32.94 2012-06-18 19:49:50.000 170 33338.02 404.37 2306.04 32.94 2012-06-18 19:49:51.000 170 33338.04 404.36 2306.00 32.94 2012-06-18 19:49:52.000 170 33338.05 404.38 2306.00 32.94 2012-06-18 19:49:53.000 170 33337.95 404.39 2306.09 32.94 2012-06-18 19:49:54.000 170 33337.99 404.40 2306.11 32.94 2012-06-18 19:49:55.000 170 33338.02 404.37 2306.09 32.94 2012-06-18 19:49:56.000 170 33337.94 404.40 2306.16 32.94 2012-06-18 19:49:57.000 170 33338.12 404.37 2306.14 32.94 2012-06-18 19:49:58.000 170 33337.99 404.38 2306.11 32.94 2012-06-18 19:49:59.000 170 33337.99 404.36 2306.12 32.94 2012-06-18 19:50:00.000 170 33338.09 404.37 2306.09 32.94 2012-06-18 19:50:00.000 170 33338.05 404.38 2306.06 32.94 2012-06-18 19:50:02.000 170 33338.07 404.43 2306.13 32.94 2012-06-18 19:50:03.000 170 33337.94 404.45 2306.07 32.94 2012-06-18 19:50:04.000 170 33338.05 404.40 2306.13 32.94 2012-06-18 19:50:05.000 170 33338.00 404.37 2306.17 32.94 2012-06-18 19:50:06.000 170 33338.01 404.39 2306.14 32.94 2012-06-18 19:50:07.000 170 33338.00 404.40 2306.19 32.94 2012-06-18 19:50:08.000 170 33338.06 404.36 2306.20 32.94 2012-06-18 19:50:09.000 170 33338.00 404.39 2306.15 32.94 2012-06-18 19:50:10.000 170 33338.02 404.35 2306.16 32.94 2012-06-18 19:50:11.000 170 33338.08 404.37 2306.14 32.94 2012-06-18 19:50:12.000 170 33338.02 404.44 2306.09 32.94 2012-06-18 19:50:13.000 170 33338.02 404.39 2306.05 32.94 2012-06-18 19:50:13.000 170 33338.08 404.35 2306.09 32.94 2012-06-18 19:50:15.000 170 33338.14 404.42 2306.19 32.94 2012-06-18 19:50:16.000 170 33338.08 404.39 2306.12 32.94 2012-06-18 19:50:17.000 170 33338.08 404.39 2306.18 32.94 2012-06-18 19:50:18.000 170 33338.08 404.37 2306.05 32.94 2012-06-18 19:50:19.000 170 33338.09 404.37 2306.17 32.94 2012-06-18 19:50:20.000 170 33338.13 404.39 2306.24 32.94 2012-06-18 19:50:21.000 170 33338.12 404.39 2306.09 32.94 2012-06-18 19:50:22.000 170 33338.03 404.37 2306.13 32.94 2012-06-18 19:50:23.000 170 33338.02 404.38 2306.11 32.94 2012-06-18 19:50:24.000 170 33338.11 404.39 2306.09 32.94 2012-06-18 19:50:25.000 170 33338.06 404.33 2306.17 32.94 2012-06-18 19:50:26.000 170 33338.01 404.39 2306.16 32.94 2012-06-18 19:50:27.000 170 33338.20 404.38 2306.19 32.94 2012-06-18 19:50:28.000 170 33338.05 404.38 2306.09 32.94 2012-06-18 19:50:29.000 170 33338.12 404.36 2306.06 32.94 2012-06-18 19:50:30.000 170 33338.08 404.36 2306.06 32.94 2012-06-18 19:50:31.000 170 33338.14 404.34 2306.11 32.94 2012-06-18 19:50:32.000 170 33338.04 404.35 2306.14 32.94 2012-06-18 19:50:33.000 170 33338.09 404.37 2306.13 32.94 2012-06-18 19:50:34.000 170 33338.08 404.37 2306.07 32.94 2012-06-18 19:50:35.000 170 33338.06 404.37 2306.07 32.94 2012-06-18 19:50:36.000 170 33338.17 404.36 2306.12 32.94 2012-06-18 19:50:37.000 170 33338.08 404.34 2306.16 32.94 2012-06-18 19:50:38.000 170 33338.04 404.32 2306.15 32.94 2012-06-18 19:50:39.000 170 33338.08 404.36 2306.17 32.94 2012-06-18 19:50:40.000 170 33338.15 404.33 2306.12 32.94 2012-06-18 19:50:41.000 170 33338.08 404.31 2306.16 32.94 2012-06-18 19:50:42.000 170 33338.18 404.31 2306.15 32.94 2012-06-18 19:50:43.000 170 33338.17 404.31 2306.16 32.94 2012-06-18 19:50:44.000 170 33338.17 404.34 2306.16 32.94 2012-06-18 19:50:45.000 170 33338.21 404.36 2306.19 32.94 2012-06-18 19:50:46.000 170 33338.04 404.34 2306.13 32.94 2012-06-18 19:50:47.000 170 33338.03 404.37 2306.07 32.94 2012-06-18 19:50:48.000 170 33338.25 404.34 2306.04 32.94 2012-06-18 19:50:49.000 170 33338.14 404.31 2306.19 32.94 2012-06-18 19:50:50.000 170 33338.14 404.29 2306.15 32.94 2012-06-18 19:50:51.000 170 33338.24 404.33 2306.11 32.94 2012-06-18 19:50:52.000 170 33338.12 404.29 2306.07 32.94 2012-06-18 19:50:53.000 170 33338.12 404.30 2306.06 32.94 2012-06-18 19:50:54.000 170 33338.19 404.33 2306.11 32.94 2012-06-18 19:50:54.000 170 33338.21 404.34 2306.16 32.94 2012-06-18 19:50:56.000 170 33338.20 404.32 2306.19 32.94 2012-06-18 19:50:57.000 170 33338.17 404.31 2306.07 32.94 2012-06-18 19:50:58.000 170 33338.12 404.31 2306.11 32.94 2012-06-18 19:50:59.000 170 33338.11 404.35 2306.17 32.94 2012-06-18 19:51:00.000 170 33338.28 404.29 2306.15 32.94 2012-06-18 19:51:01.000 170 33338.17 404.32 2306.13 32.94 2012-06-18 19:51:02.000 170 33338.21 404.34 2306.14 32.94 2012-06-18 19:51:03.000 170 33338.24 404.29 2306.13 32.94 2012-06-18 19:51:04.000 170 33338.21 404.30 2306.24 32.94 2012-06-18 19:51:05.000 170 33338.18 404.27 2306.17 32.94 2012-06-18 19:51:06.000 170 33338.17 404.34 2306.07 32.94 2012-06-18 19:51:07.000 170 33338.31 404.35 2306.14 32.94 2012-06-18 19:51:07.000 170 33338.25 404.34 2306.08 32.94 2012-06-18 19:51:09.000 170 33338.21 404.28 2306.08 32.94 2012-06-18 19:51:10.000 170 33338.17 404.27 2306.20 32.94 2012-06-18 19:51:11.000 170 33338.17 404.26 2306.22 32.94 2012-06-18 19:51:12.000 170 33338.15 404.28 2306.11 32.94 2012-06-18 19:51:13.000 170 33338.27 404.26 2306.18 32.94 2012-06-18 19:51:14.000 170 33338.25 404.31 2306.08 32.94 2012-06-18 19:51:15.000 170 33338.24 404.30 2306.14 32.94 2012-06-18 19:51:16.000 170 33338.35 404.25 2306.11 32.94 2012-06-18 19:51:17.000 170 33338.21 404.24 2306.05 32.94 2012-06-18 19:51:18.000 170 33338.34 404.28 2306.11 32.94 2012-06-18 19:51:19.000 170 33338.28 404.29 2306.11 32.94 2012-06-18 19:51:20.000 170 33338.27 404.29 2306.15 32.94 2012-06-18 19:51:21.000 170 33338.30 404.29 2306.17 32.94 2012-06-18 19:51:22.000 170 33338.25 404.24 2306.20 32.94 2012-06-18 19:51:23.000 170 33338.28 404.22 2306.16 32.94 2012-06-18 19:51:24.000 170 33338.30 404.23 2306.16 32.94 2012-06-18 19:51:25.000 170 33338.29 404.27 2306.10 32.94 2012-06-18 19:51:26.000 170 33338.29 404.29 2306.17 32.94 2012-06-18 19:51:27.000 170 33338.33 404.24 2306.14 32.94 2012-06-18 19:51:28.000 170 33338.31 404.27 2306.08 32.94 2012-06-18 19:51:29.000 170 33338.24 404.22 2306.05 32.94 2012-06-18 19:51:30.000 170 33338.30 404.20 2306.16 32.94 2012-06-18 19:51:31.000 170 33338.35 404.20 2306.11 32.94 2012-06-18 19:51:32.000 170 33338.25 404.20 2306.11 32.94 2012-06-18 19:51:33.000 170 33338.23 404.30 2306.16 32.94 2012-06-18 19:51:34.000 170 33338.36 404.26 2306.04 32.94 2012-06-18 19:51:35.000 170 33338.31 404.23 2306.09 32.94 2012-06-18 19:51:36.000 170 33338.27 404.23 2306.21 32.94 2012-06-18 19:51:37.000 170 33338.29 404.30 2306.13 32.94 2012-06-18 19:51:38.000 170 33338.32 404.23 2306.11 32.94 2012-06-18 19:51:39.000 170 33338.27 404.24 2306.07 32.94 2012-06-18 19:51:40.000 170 33338.32 404.23 2306.14 32.94 2012-06-18 19:51:41.000 170 33338.33 404.23 2306.12 32.94 2012-06-18 19:51:42.000 170 33338.36 404.19 2306.16 32.94 2012-06-18 19:51:43.000 170 33338.35 404.20 2306.21 32.94 2012-06-18 19:51:44.000 170 33338.35 404.24 2306.21 32.94 2012-06-18 19:51:45.000 170 33338.33 404.26 2306.08 32.94 2012-06-18 19:51:46.000 170 33338.46 404.23 2306.04 32.94 2012-06-18 19:51:47.000 170 33338.39 404.17 2306.05 32.94 2012-06-18 19:51:48.000 170 33338.37 404.22 2306.04 32.94 2012-06-18 19:51:48.000 170 33338.38 404.23 2306.16 32.94 2012-06-18 19:51:50.000 170 33338.37 404.24 2306.07 32.94 2012-06-18 19:51:51.000 170 33338.43 404.22 2306.09 32.94 2012-06-18 19:51:52.000 170 33338.37 404.21 2306.16 32.94 2012-06-18 19:51:53.000 170 33338.36 404.22 2306.14 32.94 2012-06-18 19:51:54.000 170 33338.48 404.19 2306.10 32.94 2012-06-18 19:51:55.000 170 33338.34 404.28 2306.10 32.94 2012-06-18 19:51:56.000 170 33338.28 404.26 2306.16 32.94 2012-06-18 19:51:57.000 170 33338.36 404.25 2306.10 32.94 2012-06-18 19:51:58.000 170 33338.40 404.25 2306.06 32.94 2012-06-18 19:51:59.000 170 33338.38 404.25 2306.07 32.94 2012-06-18 19:52:00.000 170 33338.35 404.24 2306.11 32.94 2012-06-18 19:52:01.000 170 33338.33 404.29 2306.14 32.94 2012-06-18 19:52:01.000 170 33338.27 404.28 2306.22 32.94 2012-06-18 19:52:03.000 170 33338.37 404.25 2306.07 32.94 2012-06-18 19:52:04.000 170 33338.48 404.29 2306.10 32.94 2012-06-18 19:52:05.000 170 33338.42 404.24 2306.09 32.94 2012-06-18 19:52:06.000 170 33338.46 404.28 2306.17 32.94 2012-06-18 19:52:07.000 170 33338.50 404.25 2306.18 32.94 2012-06-18 19:52:08.000 170 33338.40 404.19 2306.13 32.94 2012-06-18 19:52:09.000 170 33338.46 404.21 2306.17 32.94 2012-06-18 19:52:10.000 170 33338.49 404.27 2306.17 32.94 2012-06-18 19:52:11.000 170 33338.45 404.28 2306.15 32.94 2012-06-18 19:52:12.000 170 33338.40 404.25 2306.17 32.94 2012-06-18 19:52:13.000 170 33338.37 404.29 2306.13 32.94 2012-06-18 19:52:14.000 170 33338.40 404.27 2306.14 32.94 2012-06-18 19:52:15.000 170 33338.45 404.26 2306.20 32.94 2012-06-18 19:52:16.000 170 33338.46 404.24 2306.07 32.94 2012-06-18 19:52:17.000 170 33338.45 404.26 2306.13 32.94 2012-06-18 19:52:18.000 170 33338.47 404.28 2306.14 32.94 2012-06-18 19:52:19.000 170 33338.49 404.24 2306.14 32.94 2012-06-18 19:52:20.000 170 33338.48 404.25 2306.09 32.94 2012-06-18 19:52:21.000 170 33338.49 404.25 2306.17 32.94 2012-06-18 19:52:22.000 170 33338.66 404.26 2306.06 32.94 2012-06-18 19:52:23.000 170 33338.54 404.23 2306.09 32.94 2012-06-18 19:52:24.000 170 33338.57 404.22 2306.18 32.94 2012-06-18 19:52:25.000 170 33338.56 404.26 2306.29 32.94 2012-06-18 19:52:26.000 170 33338.50 404.31 2306.18 32.94 2012-06-18 19:52:27.000 170 33338.58 404.25 2306.16 32.94 2012-06-18 19:52:28.000 170 33338.52 404.23 2306.16 32.94 2012-06-18 19:52:29.000 170 33338.54 404.26 2306.12 32.94 2012-06-18 19:52:30.000 170 33338.59 404.23 2306.14 32.94 2012-06-18 19:52:31.000 170 33338.62 404.27 2306.14 32.94 2012-06-18 19:52:32.000 170 33338.55 404.23 2306.20 32.94 2012-06-18 19:52:33.000 170 33338.55 404.24 2306.19 32.94 2012-06-18 19:52:34.000 170 33338.63 404.30 2306.17 32.94 2012-06-18 19:52:35.000 170 33338.57 404.27 2306.19 32.94 2012-06-18 19:52:36.000 170 33338.56 404.26 2306.19 32.94 2012-06-18 19:52:37.000 170 33338.53 404.31 2306.14 32.94 2012-06-18 19:52:38.000 170 33338.65 404.25 2306.22 32.94 2012-06-18 19:52:39.000 170 33338.58 404.28 2306.11 32.94 2012-06-18 19:52:40.000 170 33338.60 404.29 2306.16 32.94 2012-06-18 19:52:41.000 170 33338.57 404.29 2306.13 32.94 2012-06-18 19:52:42.000 170 33338.59 404.29 2306.23 32.94 2012-06-18 19:52:42.000 170 33338.63 404.25 2306.17 32.94 2012-06-18 19:52:44.000 170 33338.55 404.21 2306.17 32.94 2012-06-18 19:52:45.000 170 33338.60 404.24 2306.23 32.94 2012-06-18 19:52:46.000 170 33338.58 404.23 2306.16 32.94 2012-06-18 19:52:47.000 170 33338.54 404.23 2306.13 32.94 2012-06-18 19:52:48.000 170 33338.56 404.24 2306.14 32.94 2012-06-18 19:52:49.000 170 33338.59 404.26 2306.22 32.94 2012-06-18 19:52:50.000 170 33338.62 404.27 2306.16 32.94 2012-06-18 19:52:51.000 170 33338.65 404.23 2306.18 32.94 2012-06-18 19:52:52.000 170 33338.60 404.34 2306.17 32.94 2012-06-18 19:52:53.000 170 33338.55 404.29 2306.20 32.94 2012-06-18 19:52:54.000 170 33338.62 404.30 2306.18 32.94 2012-06-18 19:52:55.000 170 33338.57 404.31 2306.17 32.94 2012-06-18 19:52:55.000 170 33338.53 404.23 2306.14 32.94 2012-06-18 19:52:57.000 170 33338.68 404.31 2306.20 32.94 2012-06-18 19:52:58.000 170 33338.64 404.25 2306.17 32.94 2012-06-18 19:52:59.000 170 33338.62 404.25 2306.13 32.94 2012-06-18 19:53:00.000 170 33338.62 404.27 2306.17 32.94 2012-06-18 19:53:01.000 170 33338.62 404.29 2306.20 32.94 2012-06-18 19:53:02.000 170 33338.61 404.21 2306.19 32.94 2012-06-18 19:53:03.000 170 33338.63 404.23 2306.14 32.94 2012-06-18 19:53:04.000 170 33338.68 404.31 2306.22 32.94 2012-06-18 19:53:05.000 170 33338.64 404.30 2306.19 32.94 2012-06-18 19:53:06.000 170 33338.70 404.28 2306.21 32.94 2012-06-18 19:53:07.000 170 33338.65 404.28 2306.14 32.94 2012-06-18 19:53:08.000 170 33338.71 404.29 2306.25 32.94 2012-06-18 19:53:09.000 170 33338.70 404.25 2306.22 32.94 2012-06-18 19:53:10.000 170 33338.60 404.31 2306.21 32.94 2012-06-18 19:53:11.000 170 33338.62 404.26 2306.21 32.94 2012-06-18 19:53:12.000 170 33338.66 404.35 2306.21 32.94 2012-06-18 19:53:13.000 170 33338.70 404.32 2306.21 32.94 2012-06-18 19:53:14.000 170 33338.72 404.29 2306.17 32.94 2012-06-18 19:53:15.000 170 33338.70 404.30 2306.22 32.94 2012-06-18 19:53:16.000 170 33338.62 404.29 2306.19 32.94 2012-06-18 19:53:17.000 170 33338.67 404.25 2306.26 32.94 2012-06-18 19:53:18.000 170 33338.82 404.28 2306.32 32.94 2012-06-18 19:53:19.000 170 33338.67 404.25 2306.16 32.94 2012-06-18 19:53:20.000 170 33338.60 404.28 2306.21 32.94 2012-06-18 19:53:21.000 170 33338.71 404.24 2306.22 32.94 2012-06-18 19:53:22.000 170 33338.73 404.28 2306.20 32.94 2012-06-18 19:53:23.000 170 33338.65 404.27 2306.15 32.94 2012-06-18 19:53:24.000 170 33338.71 404.25 2306.23 32.94 2012-06-18 19:53:25.000 170 33338.72 404.23 2306.29 32.94 2012-06-18 19:53:26.000 170 33338.71 404.26 2306.29 32.94 2012-06-18 19:53:27.000 170 33338.74 404.27 2306.35 32.94 2012-06-18 19:53:28.000 170 33338.80 404.25 2306.33 32.94 2012-06-18 19:53:29.000 170 33338.79 404.26 2306.22 32.94 2012-06-18 19:53:30.000 170 33338.77 404.30 2306.24 32.94 2012-06-18 19:53:31.000 170 33338.79 404.27 2306.20 32.94 2012-06-18 19:53:32.000 170 33338.59 404.27 2306.14 32.94 2012-06-18 19:53:33.000 170 33338.72 404.28 2306.23 32.94 2012-06-18 19:53:34.000 170 33338.75 404.27 2306.28 32.94 2012-06-18 19:53:35.000 170 33338.74 404.25 2306.22 32.94 2012-06-18 19:53:36.000 170 33338.78 404.25 2306.17 32.94 2012-06-18 19:53:36.000 170 33338.65 404.26 2306.13 32.94 2012-06-18 19:53:38.000 170 33338.72 404.26 2306.20 32.94 2012-06-18 19:53:39.000 170 33338.76 404.26 2306.15 32.94 2012-06-18 19:53:40.000 170 33338.60 404.29 2306.25 32.94 2012-06-18 19:53:41.000 170 33338.76 404.25 2306.25 32.94 2012-06-18 19:53:42.000 170 33338.71 404.23 2306.25 32.94 2012-06-18 19:53:43.000 170 33338.80 404.28 2306.29 32.94 2012-06-18 19:53:44.000 170 33338.72 404.29 2306.17 32.94 2012-06-18 19:53:45.000 170 33338.79 404.26 2306.16 32.94 2012-06-18 19:53:46.000 170 33338.83 404.25 2306.27 32.94 2012-06-18 19:53:47.000 170 33338.74 404.23 2306.26 32.94 2012-06-18 19:53:48.000 170 33338.83 404.25 2306.26 32.94 2012-06-18 19:53:49.000 170 33338.73 404.29 2306.14 32.94 2012-06-18 19:53:49.000 170 33338.82 404.31 2306.29 32.94 2012-06-18 19:53:51.000 170 33338.83 404.26 2306.26 32.94 2012-06-18 19:53:52.000 170 33338.77 404.23 2306.23 32.94 2012-06-18 19:53:53.000 170 33338.74 404.25 2306.22 32.94 2012-06-18 19:53:54.000 170 33338.77 404.28 2306.26 32.94 2012-06-18 19:53:55.000 170 33338.85 404.24 2306.24 32.94 2012-06-18 19:53:56.000 170 33338.73 404.30 2306.20 32.94 2012-06-18 19:53:57.000 170 33338.77 404.29 2306.21 32.94 2012-06-18 19:53:58.000 170 33338.81 404.23 2306.19 32.94 2012-06-18 19:53:59.000 170 33338.83 404.23 2306.25 32.94 2012-06-18 19:54:00.000 170 33338.82 404.25 2306.25 32.94 2012-06-18 19:54:01.000 170 33338.86 404.26 2306.28 32.94 2012-06-18 19:54:02.000 170 33338.79 404.26 2306.23 32.94 2012-06-18 19:54:03.000 170 33338.90 404.26 2306.21 32.94 2012-06-18 19:54:04.000 170 33338.81 404.26 2306.29 32.94 2012-06-18 19:54:05.000 170 33338.74 404.22 2306.22 32.94 2012-06-18 19:54:06.000 170 33338.80 404.25 2306.28 32.94 2012-06-18 19:54:07.000 170 33338.80 404.25 2306.26 32.94 2012-06-18 19:54:08.000 170 33338.80 404.22 2306.29 32.94 2012-06-18 19:54:09.000 170 33338.87 404.22 2306.26 32.94 2012-06-18 19:54:10.000 170 33338.79 404.21 2306.26 32.94 2012-06-18 19:54:11.000 170 33338.84 404.23 2306.22 32.94 2012-06-18 19:54:12.000 170 33338.90 404.25 2306.28 32.94 2012-06-18 19:54:13.000 170 33338.83 404.25 2306.23 32.94 2012-06-18 19:54:14.000 170 33338.82 404.23 2306.30 32.94 2012-06-18 19:54:15.000 170 33338.86 404.25 2306.27 32.94 2012-06-18 19:54:16.000 170 33338.89 404.25 2306.26 32.94 2012-06-18 19:54:17.000 170 33338.88 404.25 2306.22 32.94 2012-06-18 19:54:18.000 170 33338.82 404.25 2306.22 32.94 2012-06-18 19:54:19.000 170 33338.90 404.25 2306.26 32.94 2012-06-18 19:54:20.000 170 33338.90 404.23 2306.19 32.94 2012-06-18 19:54:21.000 170 33338.98 404.20 2306.22 32.94 2012-06-18 19:54:22.000 170 33339.03 404.18 2306.26 32.94 2012-06-18 19:54:23.000 170 33338.92 404.17 2306.26 32.94 2012-06-18 19:54:24.000 170 33338.93 404.20 2306.26 32.94 2012-06-18 19:54:25.000 170 33338.87 404.23 2306.22 32.94 2012-06-18 19:54:26.000 170 33338.94 404.21 2306.28 32.94 2012-06-18 19:54:27.000 170 33338.98 404.19 2306.30 32.94 2012-06-18 19:54:28.000 170 33338.90 404.20 2306.14 32.95 2012-06-18 19:54:29.000 170 33338.88 404.17 2306.20 32.94 2012-06-18 19:54:30.000 170 33338.99 404.19 2306.33 32.94 2012-06-18 19:54:30.000 170 33339.00 404.16 2306.19 32.94 2012-06-18 19:54:32.000 170 33338.98 404.13 2306.23 32.94 2012-06-18 19:54:33.000 170 33338.96 404.14 2306.25 32.94 2012-06-18 19:54:34.000 170 33339.00 404.16 2306.32 32.95 2012-06-18 19:54:35.000 170 33338.88 404.13 2306.28 32.94 2012-06-18 19:54:36.000 170 33338.94 404.17 2306.22 32.94 2012-06-18 19:54:37.000 170 33338.93 404.11 2306.28 32.95 2012-06-18 19:54:38.000 170 33338.92 404.16 2306.28 32.95 2012-06-18 19:54:39.000 170 33338.92 404.17 2306.19 32.95 2012-06-18 19:54:40.000 170 33338.99 404.11 2306.30 32.95 2012-06-18 19:54:41.000 170 33338.96 404.09 2306.27 32.95 2012-06-18 19:54:42.000 170 33339.01 404.14 2306.28 32.95 2012-06-18 19:54:43.000 170 33339.06 404.12 2306.29 32.95 2012-06-18 19:54:43.000 170 33338.96 404.14 2306.37 32.95 2012-06-18 19:54:45.000 170 33338.92 404.12 2306.19 32.95 2012-06-18 19:54:46.000 170 33338.96 404.12 2306.27 32.95 2012-06-18 19:54:47.000 170 33338.93 404.11 2306.23 32.95 2012-06-18 19:54:48.000 170 33338.91 404.12 2306.26 32.95 2012-06-18 19:54:49.000 170 33338.96 404.16 2306.35 32.95 2012-06-18 19:54:50.000 170 33339.04 404.11 2306.21 32.95 2012-06-18 19:54:51.000 170 33338.96 404.13 2306.25 32.95 2012-06-18 19:54:52.000 170 33338.95 404.14 2306.26 32.95 2012-06-18 19:54:53.000 170 33339.01 404.15 2306.28 32.95 2012-06-18 19:54:54.000 170 33339.01 404.14 2306.25 32.95 2012-06-18 19:54:55.000 170 33339.00 404.15 2306.26 32.95 2012-06-18 19:54:56.000 170 33339.03 404.13 2306.24 32.95 2012-06-18 19:54:57.000 170 33339.02 404.14 2306.25 32.95 2012-06-18 19:54:58.000 170 33338.90 404.10 2306.23 32.95 2012-06-18 19:54:59.000 170 33338.98 404.09 2306.25 32.95 2012-06-18 19:55:00.000 170 33339.03 404.08 2306.25 32.94 2012-06-18 19:55:01.000 170 33339.03 404.05 2306.24 32.95 2012-06-18 19:55:02.000 170 33339.05 404.10 2306.26 32.94 2012-06-18 19:55:03.000 170 33339.06 404.10 2306.29 32.94 2012-06-18 19:55:04.000 170 33338.99 404.11 2306.26 32.94 2012-06-18 19:55:05.000 170 33339.01 404.10 2306.27 32.94 2012-06-18 19:55:06.000 170 33339.04 404.11 2306.21 32.95 2012-06-18 19:55:07.000 170 33339.02 404.08 2306.25 32.94 2012-06-18 19:55:08.000 170 33339.04 404.07 2306.28 32.94 2012-06-18 19:55:09.000 170 33339.10 404.08 2306.23 32.95 2012-06-18 19:55:10.000 170 33339.00 404.05 2306.29 32.95 2012-06-18 19:55:11.000 170 33338.98 404.03 2306.34 32.95 2012-06-18 19:55:12.000 170 33339.02 404.10 2306.21 32.95 2012-06-18 19:55:13.000 170 33339.10 404.07 2306.28 32.95 2012-06-18 19:55:14.000 170 33339.11 404.07 2306.24 32.95 2012-06-18 19:55:15.000 170 33339.02 404.15 2306.30 32.94 2012-06-18 19:55:16.000 170 33338.99 404.10 2306.29 32.94 2012-06-18 19:55:17.000 170 33339.04 404.06 2306.26 32.94 2012-06-18 19:55:18.000 170 33339.01 404.05 2306.30 32.95 2012-06-18 19:55:19.000 170 33339.05 404.06 2306.26 32.95 2012-06-18 19:55:20.000 170 33339.10 404.08 2306.28 32.95 2012-06-18 19:55:21.000 170 33339.09 403.99 2306.26 32.95 2012-06-18 19:55:22.000 170 33339.10 404.03 2306.23 32.95 2012-06-18 19:55:23.000 170 33339.09 404.02 2306.26 32.95 2012-06-18 19:55:24.000 170 33339.14 404.08 2306.23 32.95 2012-06-18 19:55:24.000 170 33339.12 404.01 2306.28 32.95 2012-06-18 19:55:26.000 170 33339.08 404.04 2306.23 32.94 2012-06-18 19:55:27.000 170 33339.15 404.01 2306.30 32.95 2012-06-18 19:55:28.000 170 33339.15 404.03 2306.34 32.95 2012-06-18 19:55:29.000 170 33339.18 404.05 2306.40 32.95 2012-06-18 19:55:30.000 170 33339.26 404.00 2306.22 32.95 2012-06-18 19:55:31.000 170 33339.20 404.06 2306.28 32.95 2012-06-18 19:55:32.000 170 33339.05 403.98 2306.13 32.95 2012-06-18 19:55:33.000 170 33339.21 404.02 2306.23 32.95 2012-06-18 19:55:34.000 170 33339.20 404.02 2306.20 32.95 2012-06-18 19:55:35.000 170 33339.21 404.01 2306.25 32.95 2012-06-18 19:55:36.000 170 33339.19 404.01 2306.27 32.95 2012-06-18 19:55:37.000 170 33339.25 404.02 2306.26 32.95 2012-06-18 19:55:37.000 170 33339.10 404.03 2306.16 32.95 2012-06-18 19:55:39.000 170 33339.20 403.95 2306.25 32.95 2012-06-18 19:55:40.000 170 33339.26 403.99 2306.19 32.95 2012-06-18 19:55:41.000 170 33339.19 403.99 2306.15 32.95 2012-06-18 19:55:42.000 170 33339.21 403.94 2306.17 32.95 2012-06-18 19:55:43.000 170 33339.25 403.96 2306.20 32.95 2012-06-18 19:55:44.000 170 33339.20 403.97 2306.24 32.95 2012-06-18 19:55:45.000 170 33339.17 404.01 2306.28 32.95 2012-06-18 19:55:46.000 170 33339.25 403.98 2306.19 32.95 2012-06-18 19:55:47.000 170 33339.26 403.98 2306.11 32.95 2012-06-18 19:55:48.000 170 33339.29 403.98 2306.22 32.95 2012-06-18 19:55:49.000 170 33339.36 403.98 2306.28 32.95 2012-06-18 19:55:50.000 170 33339.28 403.98 2306.25 32.95 2012-06-18 19:55:51.000 170 33339.26 404.01 2306.23 32.95 2012-06-18 19:55:52.000 170 33339.32 403.97 2306.20 32.95 2012-06-18 19:55:53.000 170 33339.36 403.95 2306.17 32.95 2012-06-18 19:55:54.000 170 33339.34 404.01 2306.28 32.95 2012-06-18 19:55:55.000 170 33339.35 403.98 2306.25 32.95 2012-06-18 19:55:56.000 170 33339.30 404.03 2306.20 32.95 2012-06-18 19:55:57.000 170 33339.30 403.94 2306.19 32.95 2012-06-18 19:55:58.000 170 33339.28 403.97 2306.23 32.95 2012-06-18 19:55:59.000 170 33339.32 403.94 2306.25 32.95 2012-06-18 19:56:00.000 170 33339.35 403.98 2306.22 32.95 2012-06-18 19:56:01.000 170 33339.35 403.92 2306.17 32.95 2012-06-18 19:56:02.000 170 33339.32 403.92 2306.20 32.95 2012-06-18 19:56:03.000 170 33339.37 403.92 2306.25 32.95 2012-06-18 19:56:04.000 170 33339.50 403.92 2306.20 32.95 2012-06-18 19:56:05.000 170 33339.36 403.96 2306.22 32.95 2012-06-18 19:56:06.000 170 33339.35 403.94 2306.22 32.95 2012-06-18 19:56:07.000 170 33339.32 403.96 2306.18 32.95 2012-06-18 19:56:08.000 170 33339.26 403.97 2306.20 32.95 2012-06-18 19:56:09.000 170 33339.44 403.96 2306.22 32.95 2012-06-18 19:56:10.000 170 33339.42 403.98 2306.21 32.95 2012-06-18 19:56:11.000 170 33339.40 403.95 2306.23 32.95 2012-06-18 19:56:12.000 170 33339.39 403.95 2306.24 32.95 2012-06-18 19:56:13.000 170 33339.30 403.96 2306.25 32.95 2012-06-18 19:56:14.000 170 33339.33 403.91 2306.19 32.95 2012-06-18 19:56:15.000 170 33339.30 403.94 2306.20 32.95 2012-06-18 19:56:16.000 170 33339.48 403.95 2306.29 32.95 2012-06-18 19:56:17.000 170 33339.37 403.95 2306.22 32.95 2012-06-18 19:56:18.000 170 33339.32 403.91 2306.28 32.95 2012-06-18 19:56:18.000 170 33339.31 403.89 2306.25 32.95 2012-06-18 19:56:20.000 170 33339.38 403.94 2306.19 32.95 2012-06-18 19:56:21.000 170 33339.44 403.92 2306.21 32.95 2012-06-18 19:56:22.000 170 33339.35 403.94 2306.19 32.95 2012-06-18 19:56:23.000 170 33339.32 403.94 2306.16 32.95 2012-06-18 19:56:24.000 170 33339.39 403.91 2306.21 32.95 2012-06-18 19:56:25.000 170 33339.35 403.89 2306.20 32.95 2012-06-18 19:56:26.000 170 33339.39 403.92 2306.19 32.95 2012-06-18 19:56:27.000 170 33339.36 403.86 2306.21 32.95 2012-06-18 19:56:28.000 170 33339.51 403.93 2306.32 32.95 2012-06-18 19:56:29.000 170 33339.38 403.89 2306.22 32.95 2012-06-18 19:56:30.000 170 33339.42 403.87 2306.23 32.95 2012-06-18 19:56:31.000 170 33339.36 403.88 2306.23 32.95 2012-06-18 19:56:31.000 170 33339.38 403.92 2306.22 32.95 2012-06-18 19:56:33.000 170 33339.36 403.87 2306.26 32.95 2012-06-18 19:56:34.000 170 33339.51 403.86 2306.19 32.94 2012-06-18 19:56:35.000 170 33339.36 403.87 2306.26 32.94 2012-06-18 19:56:36.000 170 33339.38 403.84 2306.23 32.95 2012-06-18 19:56:37.000 170 33339.44 403.87 2306.11 32.95 2012-06-18 19:56:38.000 170 33339.41 403.89 2306.19 32.95 2012-06-18 19:56:39.000 170 33339.43 403.91 2306.21 32.95 2012-06-18 19:56:40.000 170 33339.28 403.88 2306.17 32.95 2012-06-18 19:56:41.000 170 33339.41 403.85 2306.23 32.95 2012-06-18 19:56:42.000 170 33339.43 403.88 2306.28 32.95 2012-06-18 19:56:43.000 170 33339.43 403.84 2306.32 32.95 2012-06-18 19:56:44.000 170 33339.43 403.89 2306.23 32.95 2012-06-18 19:56:45.000 170 33339.43 403.86 2306.19 32.95 2012-06-18 19:56:46.000 170 33339.42 403.85 2306.29 32.95 2012-06-18 19:56:47.000 170 33339.38 403.87 2306.22 32.95 2012-06-18 19:56:48.000 170 33339.40 403.86 2306.23 32.95 2012-06-18 19:56:49.000 170 33339.42 403.81 2306.19 32.95 2012-06-18 19:56:50.000 170 33339.38 403.86 2306.29 32.95 2012-06-18 19:56:51.000 170 33339.37 403.81 2306.19 32.95 2012-06-18 19:56:52.000 170 33339.39 403.87 2306.20 32.95 2012-06-18 19:56:53.000 170 33339.45 403.87 2306.24 32.95 2012-06-18 19:56:54.000 170 33339.42 403.83 2306.27 32.95 2012-06-18 19:56:55.000 170 33339.40 403.85 2306.23 32.95 2012-06-18 19:56:56.000 170 33339.45 403.86 2306.17 32.95 2012-06-18 19:56:57.000 170 33339.38 403.86 2306.17 32.95 2012-06-18 19:56:58.000 170 33339.41 403.88 2306.25 32.95 2012-06-18 19:56:59.000 170 33339.33 403.92 2306.19 32.95 2012-06-18 19:57:00.000 170 33339.42 403.84 2306.21 32.95 2012-06-18 19:57:01.000 170 33339.42 403.86 2306.20 32.95 2012-06-18 19:57:02.000 170 33339.44 403.87 2306.25 32.95 2012-06-18 19:57:03.000 170 33339.48 403.86 2306.24 32.95 2012-06-18 19:57:04.000 170 33339.44 403.84 2306.19 32.95 2012-06-18 19:57:05.000 170 33339.38 403.83 2306.21 32.95 2012-06-18 19:57:06.000 170 33339.47 403.89 2306.26 32.95 2012-06-18 19:57:07.000 170 33339.47 403.88 2306.21 32.95 2012-06-18 19:57:08.000 170 33339.39 403.84 2306.28 32.95 2012-06-18 19:57:09.000 170 33339.45 403.85 2306.22 32.95 2012-06-18 19:57:10.000 170 33339.40 403.82 2306.24 32.95 2012-06-18 19:57:11.000 170 33339.51 403.84 2306.17 32.95 2012-06-18 19:57:12.000 170 33339.45 403.84 2306.23 32.95 2012-06-18 19:57:12.000 170 33339.46 403.83 2306.30 32.95 2012-06-18 19:57:14.000 170 33339.62 403.78 2306.25 32.95 2012-06-18 19:57:15.000 170 33339.40 403.83 2306.21 32.95 2012-06-18 19:57:16.000 170 33339.48 403.79 2306.13 32.95 2012-06-18 19:57:17.000 170 33339.46 403.81 2306.22 32.95 2012-06-18 19:57:18.000 170 33339.47 403.83 2306.26 32.95 2012-06-18 19:57:19.000 170 33339.44 403.89 2306.24 32.95 2012-06-18 19:57:20.000 170 33339.46 403.81 2306.24 32.95 2012-06-18 19:57:21.000 170 33339.50 403.88 2306.17 32.95 2012-06-18 19:57:22.000 170 33339.42 403.84 2306.19 32.95 2012-06-18 19:57:23.000 170 33339.33 403.83 2306.18 32.95 2012-06-18 19:57:24.000 170 33339.39 403.82 2306.28 32.95 2012-06-18 19:57:25.000 170 33339.44 403.84 2306.28 32.95 2012-06-18 19:57:25.000 170 33339.42 403.84 2306.26 32.95 2012-06-18 19:57:27.000 170 33339.35 403.81 2306.32 32.95 2012-06-18 19:57:28.000 170 33339.43 403.77 2306.30 32.95 2012-06-18 19:57:29.000 170 33339.43 403.81 2306.28 32.95 2012-06-18 19:57:30.000 170 33339.51 403.81 2306.30 32.95 2012-06-18 19:57:31.000 170 33339.43 403.84 2306.29 32.95 2012-06-18 19:57:32.000 170 33339.44 403.82 2306.24 32.95 2012-06-18 19:57:33.000 170 33339.55 403.78 2306.28 32.95 2012-06-18 19:57:34.000 170 33339.34 403.79 2306.23 32.95 2012-06-18 19:57:35.000 170 33339.40 403.81 2306.19 32.95 2012-06-18 19:57:36.000 170 33339.40 403.81 2306.30 32.95 2012-06-18 19:57:37.000 170 33339.46 403.80 2306.22 32.95 2012-06-18 19:57:38.000 170 33339.48 403.79 2306.24 32.95 2012-06-18 19:57:39.000 170 33339.42 403.84 2306.14 32.95 2012-06-18 19:57:40.000 170 33339.51 403.84 2306.24 32.95 2012-06-18 19:57:41.000 170 33339.51 403.83 2306.27 32.95 2012-06-18 19:57:42.000 170 33339.50 403.78 2306.28 32.95 2012-06-18 19:57:43.000 170 33339.47 403.76 2306.25 32.95 2012-06-18 19:57:44.000 170 33339.48 403.79 2306.25 32.95 2012-06-18 19:57:45.000 170 33339.40 403.81 2306.23 32.95 2012-06-18 19:57:46.000 170 33339.50 403.81 2306.28 32.95 2012-06-18 19:57:47.000 170 33339.42 403.81 2306.23 32.95 2012-06-18 19:57:48.000 170 33339.53 403.86 2306.30 32.95 2012-06-18 19:57:49.000 170 33339.50 403.81 2306.25 32.95 2012-06-18 19:57:50.000 170 33339.30 403.78 2306.30 32.95 2012-06-18 19:57:51.000 170 33339.55 403.81 2306.30 32.95 2012-06-18 19:57:52.000 170 33339.52 403.77 2306.23 32.95 2012-06-18 19:57:53.000 170 33339.51 403.78 2306.21 32.95 2012-06-18 19:57:54.000 170 33339.45 403.77 2306.28 32.95 2012-06-18 19:57:55.000 170 33339.42 403.76 2306.25 32.95 2012-06-18 19:57:56.000 170 33339.53 403.78 2306.31 32.95 2012-06-18 19:57:57.000 170 33339.50 403.76 2306.18 32.95 2012-06-18 19:57:58.000 170 33339.49 403.78 2306.25 32.95 2012-06-18 19:57:59.000 170 33339.48 403.80 2306.25 32.95 2012-06-18 19:58:00.000 170 33339.57 403.82 2306.20 32.95 2012-06-18 19:58:01.000 170 33339.50 403.77 2306.30 32.95 2012-06-18 19:58:02.000 170 33339.54 403.81 2306.24 32.95 2012-06-18 19:58:03.000 170 33339.66 403.82 2306.22 32.95 2012-06-18 19:58:04.000 170 33339.44 403.80 2306.23 32.95 2012-06-18 19:58:05.000 170 33339.49 403.82 2306.21 32.95 2012-06-18 19:58:06.000 170 33339.55 403.78 2306.28 32.95 2012-06-18 19:58:06.000 170 33339.61 403.77 2306.25 32.95 2012-06-18 19:58:08.000 170 33339.57 403.80 2306.21 32.95 2012-06-18 19:58:09.000 170 33339.62 403.77 2306.30 32.95 2012-06-18 19:58:10.000 170 33339.57 403.75 2306.22 32.95 2012-06-18 19:58:11.000 170 33339.55 403.77 2306.17 32.95 2012-06-18 19:58:12.000 170 33339.59 403.75 2306.33 32.95 2012-06-18 19:58:13.000 170 33339.56 403.76 2306.34 32.95 2012-06-18 19:58:14.000 170 33339.61 403.75 2306.26 32.95 2012-06-18 19:58:15.000 170 33339.54 403.75 2306.29 32.95 2012-06-18 19:58:16.000 170 33339.63 403.77 2306.28 32.95 2012-06-18 19:58:17.000 170 33339.58 403.77 2306.17 32.95 2012-06-18 19:58:18.000 170 33339.58 403.75 2306.25 32.95 2012-06-18 19:58:19.000 170 33339.64 403.76 2306.29 32.95 2012-06-18 19:58:19.000 170 33339.53 403.75 2306.20 32.95 2012-06-18 19:58:21.000 170 33339.57 403.75 2306.23 32.95 2012-06-18 19:58:22.000 170 33339.61 403.71 2306.25 32.95 2012-06-18 19:58:23.000 170 33339.57 403.70 2306.25 32.95 2012-06-18 19:58:24.000 170 33339.54 403.76 2306.22 32.95 2012-06-18 19:58:25.000 170 33339.71 403.71 2306.30 32.95 2012-06-18 19:58:26.000 170 33339.66 403.75 2306.27 32.95 2012-06-18 19:58:27.000 170 33339.66 403.76 2306.28 32.95 2012-06-18 19:58:28.000 170 33339.74 403.77 2306.23 32.95 2012-06-18 19:58:29.000 170 33339.62 403.72 2306.24 32.95 2012-06-18 19:58:30.000 170 33339.62 403.76 2306.27 32.95 2012-06-18 19:58:31.000 170 33339.66 403.73 2306.25 32.95 2012-06-18 19:58:32.000 170 33339.64 403.73 2306.32 32.95 2012-06-18 19:58:33.000 170 33339.64 403.75 2306.25 32.95 2012-06-18 19:58:34.000 170 33339.67 403.75 2306.29 32.95 2012-06-18 19:58:35.000 170 33339.69 403.76 2306.25 32.95 2012-06-18 19:58:36.000 170 33339.67 403.71 2306.24 32.95 2012-06-18 19:58:37.000 170 33339.54 403.77 2306.29 32.95 2012-06-18 19:58:38.000 170 33339.54 403.78 2306.24 32.95 2012-06-18 19:58:39.000 170 33339.71 403.73 2306.31 32.95 2012-06-18 19:58:40.000 170 33339.58 403.71 2306.21 32.95 2012-06-18 19:58:41.000 170 33339.66 403.73 2306.18 32.95 2012-06-18 19:58:42.000 170 33339.70 403.74 2306.18 32.95 2012-06-18 19:58:43.000 170 33339.70 403.72 2306.27 32.95 2012-06-18 19:58:44.000 170 33339.64 403.77 2306.30 32.95 2012-06-18 19:58:45.000 170 33339.67 403.80 2306.20 32.95 2012-06-18 19:58:46.000 170 33339.81 403.76 2306.28 32.95 2012-06-18 19:58:47.000 170 33339.70 403.74 2306.34 32.95 2012-06-18 19:58:48.000 170 33339.73 403.73 2306.35 32.95 2012-06-18 19:58:49.000 170 33339.74 403.76 2306.26 32.95 2012-06-18 19:58:50.000 170 33339.69 403.76 2306.34 32.95 2012-06-18 19:58:51.000 170 33339.67 403.78 2306.34 32.95 2012-06-18 19:58:52.000 170 33339.75 403.78 2306.30 32.95 2012-06-18 19:58:53.000 170 33339.60 403.74 2306.29 32.95 2012-06-18 19:58:54.000 170 33339.76 403.73 2306.29 32.95 2012-06-18 19:58:55.000 170 33339.67 403.76 2306.22 32.95 2012-06-18 19:58:56.000 170 33339.79 403.73 2306.23 32.95 2012-06-18 19:58:57.000 170 33339.80 403.73 2306.44 32.95 2012-06-18 19:58:58.000 170 33339.73 403.78 2306.39 32.95 2012-06-18 19:58:59.000 170 33339.73 403.73 2306.25 32.95 2012-06-18 19:59:00.000 170 33339.67 403.71 2306.22 32.95 2012-06-18 19:59:00.000 170 33339.79 403.72 2306.22 32.95 2012-06-18 19:59:02.000 170 33339.76 403.72 2306.28 32.95 2012-06-18 19:59:03.000 170 33339.73 403.73 2306.25 32.95 2012-06-18 19:59:04.000 170 33339.78 403.71 2306.31 32.95 2012-06-18 19:59:05.000 170 33339.83 403.75 2306.34 32.95 2012-06-18 19:59:06.000 170 33339.76 403.71 2306.28 32.95 2012-06-18 19:59:07.000 170 33339.69 403.75 2306.34 32.95 2012-06-18 19:59:08.000 170 33339.79 403.77 2306.29 32.95 2012-06-18 19:59:09.000 170 33339.79 403.73 2306.22 32.95 2012-06-18 19:59:10.000 170 33339.73 403.75 2306.33 32.95 2012-06-18 19:59:11.000 170 33339.73 403.76 2306.37 32.95 2012-06-18 19:59:12.000 170 33339.74 403.74 2306.36 32.95 2012-06-18 19:59:13.000 170 33339.76 403.71 2306.32 32.95 2012-06-18 19:59:13.000 170 33339.82 403.71 2306.32 32.95 2012-06-18 19:59:15.000 170 33339.79 403.74 2306.25 32.95 2012-06-18 19:59:16.000 170 33339.80 403.72 2306.25 32.95 2012-06-18 19:59:17.000 170 33339.70 403.75 2306.29 32.95 2012-06-18 19:59:18.000 170 33339.71 403.77 2306.23 32.95 2012-06-18 19:59:19.000 170 33339.70 403.72 2306.30 32.95 2012-06-18 19:59:20.000 170 33339.76 403.72 2306.34 32.95 2012-06-18 19:59:21.000 170 33339.76 403.73 2306.41 32.95 2012-06-18 19:59:22.000 170 33339.81 403.72 2306.19 32.95 2012-06-18 19:59:23.000 170 33339.71 403.71 2306.33 32.95 2012-06-18 19:59:24.000 170 33339.71 403.70 2306.35 32.95 2012-06-18 19:59:25.000 170 33339.71 403.74 2306.32 32.95 2012-06-18 19:59:26.000 170 33339.82 403.69 2306.37 32.95 2012-06-18 19:59:27.000 170 33339.67 403.73 2306.42 32.95 2012-06-18 19:59:28.000 170 33339.94 403.75 2306.36 32.95 2012-06-18 19:59:29.000 170 33339.83 403.66 2306.32 32.95 2012-06-18 19:59:30.000 170 33339.79 403.66 2306.30 32.95 2012-06-18 19:59:31.000 170 33339.81 403.69 2306.20 32.95 2012-06-18 19:59:32.000 170 33339.78 403.67 2306.34 32.95 2012-06-18 19:59:33.000 170 33339.76 403.67 2306.33 32.95 2012-06-18 19:59:34.000 170 33339.85 403.70 2306.38 32.95 2012-06-18 19:59:35.000 170 33339.81 403.72 2306.30 32.95 2012-06-18 19:59:36.000 170 33339.72 403.70 2306.36 32.95 2012-06-18 19:59:37.000 170 33339.80 403.72 2306.41 32.95 2012-06-18 19:59:38.000 170 33339.83 403.65 2306.31 32.95 2012-06-18 19:59:39.000 170 33339.79 403.70 2306.34 32.95 2012-06-18 19:59:40.000 170 33339.86 403.68 2306.25 32.95 2012-06-18 19:59:41.000 170 33339.76 403.68 2306.29 32.95 2012-06-18 19:59:42.000 170 33339.81 403.69 2306.28 32.95 2012-06-18 19:59:43.000 170 33339.83 403.67 2306.34 32.95 2012-06-18 19:59:44.000 170 33339.76 403.67 2306.32 32.95 2012-06-18 19:59:45.000 170 33339.73 403.65 2306.45 32.95 2012-06-18 19:59:46.000 170 33339.71 403.67 2306.32 32.95 2012-06-18 19:59:47.000 170 33339.83 403.66 2306.36 32.95 2012-06-18 19:59:48.000 170 33339.84 403.67 2306.39 32.95 2012-06-18 19:59:49.000 170 33339.80 403.64 2306.33 32.95 2012-06-18 19:59:50.000 170 33339.76 403.69 2306.32 32.95 2012-06-18 19:59:51.000 170 33339.78 403.68 2306.42 32.95 2012-06-18 19:59:52.000 170 33339.89 403.67 2306.33 32.95 2012-06-18 19:59:53.000 170 33339.80 403.64 2306.32 32.95 2012-06-18 19:59:54.000 170 33339.73 403.65 2306.30 32.95 2012-06-18 19:59:54.000 170 33339.77 403.70 2306.34 32.95 2012-06-18 19:59:56.000 170 33339.74 403.66 2306.36 32.95 2012-06-18 19:59:57.000 170 33339.82 403.67 2306.35 32.95 2012-06-18 19:59:58.000 170 33339.89 403.64 2306.28 32.95 2012-06-18 19:59:59.000 170 33339.80 403.66 2306.38 32.95 2012-06-18 20:00:00.000 170 33339.88 403.66 2306.34 32.95 2012-06-18 20:00:01.000 170 33339.88 403.64 2306.36 32.95 2012-06-18 20:00:02.000 170 33339.79 403.60 2306.35 32.95 2012-06-18 20:00:03.000 170 33339.77 403.66 2306.25 32.95 2012-06-18 20:00:04.000 170 33339.85 403.63 2306.42 32.95 2012-06-18 20:00:05.000 170 33339.81 403.65 2306.32 32.95 2012-06-18 20:00:06.000 170 33339.80 403.63 2306.29 32.95 2012-06-18 20:00:07.000 170 33339.91 403.65 2306.32 32.95 2012-06-18 20:00:07.000 170 33339.86 403.66 2306.34 32.95 2012-06-18 20:00:09.000 170 33339.81 403.67 2306.29 32.95 2012-06-18 20:00:10.000 170 33339.74 403.60 2306.34 32.95 2012-06-18 20:00:11.000 170 33339.84 403.61 2306.29 32.95 2012-06-18 20:00:12.000 170 33339.82 403.57 2306.34 32.95 2012-06-18 20:00:13.000 170 33339.88 403.58 2306.32 32.95 2012-06-18 20:00:14.000 170 33339.81 403.64 2306.35 32.95 2012-06-18 20:00:15.000 170 33339.71 403.61 2306.37 32.95 2012-06-18 20:00:16.000 170 33339.86 403.63 2306.35 32.95 2012-06-18 20:00:17.000 170 33339.79 403.58 2306.34 32.95 2012-06-18 20:00:18.000 170 33339.83 403.59 2306.33 32.95 2012-06-18 20:00:19.000 170 33339.85 403.67 2306.36 32.95 2012-06-18 20:00:20.000 170 33339.84 403.60 2306.36 32.95 2012-06-18 20:00:21.000 170 33339.83 403.61 2306.33 32.95 2012-06-18 20:00:22.000 170 33339.75 403.57 2306.36 32.95 2012-06-18 20:00:23.000 170 33339.80 403.62 2306.41 32.95 2012-06-18 20:00:24.000 170 33339.79 403.59 2306.39 32.95 2012-06-18 20:00:25.000 170 33339.84 403.60 2306.31 32.95 2012-06-18 20:00:26.000 170 33339.78 403.54 2306.29 32.95 2012-06-18 20:00:27.000 170 33339.75 403.57 2306.29 32.95 2012-06-18 20:00:28.000 170 33339.87 403.58 2306.34 32.95 2012-06-18 20:00:29.000 170 33339.87 403.59 2306.33 32.95 2012-06-18 20:00:30.000 170 33339.78 403.59 2306.38 32.95 2012-06-18 20:00:31.000 170 33339.86 403.59 2306.39 32.95 2012-06-18 20:00:32.000 170 33339.78 403.62 2306.36 32.95 2012-06-18 20:00:33.000 170 33339.92 403.58 2306.32 32.95 2012-06-18 20:00:34.000 170 33339.88 403.58 2306.37 32.95 2012-06-18 20:00:35.000 170 33339.88 403.58 2306.43 32.95 2012-06-18 20:00:36.000 170 33339.90 403.59 2306.46 32.95 2012-06-18 20:00:37.000 170 33339.89 403.56 2306.34 32.95 2012-06-18 20:00:38.000 170 33339.86 403.58 2306.31 32.95 2012-06-18 20:00:39.000 170 33339.83 403.56 2306.38 32.95 2012-06-18 20:00:40.000 170 33339.86 403.57 2306.44 32.95 2012-06-18 20:00:41.000 170 33339.93 403.57 2306.38 32.95 2012-06-18 20:00:42.000 170 33339.83 403.59 2306.35 32.95 2012-06-18 20:00:43.000 170 33339.86 403.60 2306.34 32.95 2012-06-18 20:00:44.000 170 33339.88 403.58 2306.36 32.95 2012-06-18 20:00:45.000 170 33339.86 403.59 2306.33 32.95 2012-06-18 20:00:46.000 170 33339.90 403.56 2306.30 32.95 2012-06-18 20:00:47.000 170 33339.94 403.59 2306.35 32.95 2012-06-18 20:00:48.000 170 33339.89 403.59 2306.36 32.95 2012-06-18 20:00:48.000 170 33339.94 403.61 2306.36 32.95 2012-06-18 20:00:50.000 170 33339.91 403.61 2306.34 32.95 2012-06-18 20:00:51.000 170 33339.88 403.58 2306.40 32.95 2012-06-18 20:00:52.000 170 33339.92 403.56 2306.32 32.95 2012-06-18 20:00:53.000 170 33339.98 403.57 2306.44 32.95 2012-06-18 20:00:54.000 170 33339.96 403.55 2306.45 32.95 2012-06-18 20:00:55.000 170 33339.86 403.54 2306.40 32.95 2012-06-18 20:00:56.000 170 33339.88 403.57 2306.34 32.95 2012-06-18 20:00:57.000 170 33339.86 403.56 2306.42 32.95 2012-06-18 20:00:58.000 170 33339.86 403.61 2306.35 32.95 2012-06-18 20:00:59.000 170 33339.78 403.58 2306.35 32.95 2012-06-18 20:01:00.000 170 33339.83 403.57 2306.36 32.95 2012-06-18 20:01:01.000 170 33339.84 403.59 2306.37 32.95 2012-06-18 20:01:01.000 170 33339.85 403.54 2306.36 32.95 2012-06-18 20:01:03.000 170 33339.85 403.57 2306.34 32.95 2012-06-18 20:01:04.000 170 33339.95 403.56 2306.34 32.95 2012-06-18 20:01:05.000 170 33339.73 403.59 2306.40 32.95 2012-06-18 20:01:06.000 170 33339.92 403.56 2306.48 32.95 2012-06-18 20:01:07.000 170 33339.87 403.56 2306.36 32.95 2012-06-18 20:01:08.000 170 33339.89 403.56 2306.35 32.95 2012-06-18 20:01:09.000 170 33339.91 403.56 2306.34 32.95 2012-06-18 20:01:10.000 170 33339.83 403.56 2306.38 32.95 2012-06-18 20:01:11.000 170 33340.00 403.60 2306.43 32.95 2012-06-18 20:01:12.000 170 33339.94 403.55 2306.34 32.95 2012-06-18 20:01:13.000 170 33339.89 403.56 2306.39 32.95 2012-06-18 20:01:14.000 170 33339.97 403.55 2306.47 32.95 2012-06-18 20:01:15.000 170 33339.91 403.56 2306.28 32.95 2012-06-18 20:01:16.000 170 33339.98 403.57 2306.39 32.95 2012-06-18 20:01:17.000 170 33339.92 403.59 2306.40 32.95 2012-06-18 20:01:18.000 170 33339.88 403.61 2306.35 32.95 2012-06-18 20:01:19.000 170 33339.88 403.63 2306.38 32.95 2012-06-18 20:01:20.000 170 33339.91 403.60 2306.45 32.95 2012-06-18 20:01:21.000 170 33339.89 403.56 2306.37 32.95 2012-06-18 20:01:22.000 170 33339.93 403.57 2306.35 32.95 2012-06-18 20:01:23.000 170 33340.03 403.57 2306.33 32.95 2012-06-18 20:01:24.000 170 33339.92 403.55 2306.32 32.95 2012-06-18 20:01:25.000 170 33339.98 403.57 2306.39 32.95 2012-06-18 20:01:26.000 170 33339.96 403.57 2306.34 32.95 2012-06-18 20:01:27.000 170 33339.92 403.61 2306.41 32.95 2012-06-18 20:01:28.000 170 33339.92 403.53 2306.32 32.95 2012-06-18 20:01:29.000 170 33339.97 403.52 2306.32 32.95 2012-06-18 20:01:30.000 170 33339.86 403.57 2306.38 32.95 2012-06-18 20:01:31.000 170 33339.90 403.56 2306.38 32.95 2012-06-18 20:01:32.000 170 33339.95 403.54 2306.38 32.95 2012-06-18 20:01:33.000 170 33339.99 403.52 2306.43 32.95 2012-06-18 20:01:34.000 170 33339.95 403.55 2306.41 32.95 2012-06-18 20:01:35.000 170 33339.98 403.56 2306.46 32.95 2012-06-18 20:01:36.000 170 33339.89 403.53 2306.44 32.95 2012-06-18 20:01:37.000 170 33339.92 403.56 2306.36 32.95 2012-06-18 20:01:38.000 170 33339.88 403.56 2306.45 32.95 2012-06-18 20:01:39.000 170 33339.94 403.57 2306.38 32.95 2012-06-18 20:01:40.000 170 33339.94 403.56 2306.36 32.95 2012-06-18 20:01:41.000 170 33339.98 403.51 2306.41 32.95 2012-06-18 20:01:42.000 170 33339.86 403.50 2306.36 32.95 2012-06-18 20:01:42.000 170 33339.95 403.58 2306.34 32.95 2012-06-18 20:01:44.000 170 33339.95 403.52 2306.40 32.95 2012-06-18 20:01:45.000 170 33340.00 403.57 2306.32 32.95 2012-06-18 20:01:46.000 170 33339.95 403.56 2306.40 32.95 2012-06-18 20:01:47.000 170 33340.03 403.54 2306.46 32.95 2012-06-18 20:01:48.000 170 33339.97 403.55 2306.48 32.95 2012-06-18 20:01:49.000 170 33339.97 403.55 2306.43 32.95 2012-06-18 20:01:50.000 170 33339.99 403.54 2306.42 32.95 2012-06-18 20:01:51.000 170 33340.05 403.50 2306.43 32.95 2012-06-18 20:01:52.000 170 33339.96 403.54 2306.39 32.95 2012-06-18 20:01:53.000 170 33340.03 403.54 2306.45 32.95 2012-06-18 20:01:54.000 170 33340.03 403.52 2306.45 32.95 2012-06-18 20:01:55.000 170 33340.04 403.58 2306.43 32.95 2012-06-18 20:01:55.000 170 33339.96 403.61 2306.51 32.95 2012-06-18 20:01:57.000 170 33340.01 403.54 2306.41 32.95 2012-06-18 20:01:58.000 170 33339.98 403.59 2306.54 32.95 2012-06-18 20:01:59.000 170 33339.99 403.59 2306.40 32.95 2012-06-18 20:02:00.000 170 33339.97 403.55 2306.39 32.95 2012-06-18 20:02:01.000 170 33340.00 403.58 2306.44 32.95 2012-06-18 20:02:02.000 170 33340.03 403.59 2306.40 32.95 2012-06-18 20:02:03.000 170 33340.03 403.54 2306.33 32.95 2012-06-18 20:02:04.000 170 33340.07 403.58 2306.38 32.95 2012-06-18 20:02:05.000 170 33339.99 403.60 2306.46 32.95 2012-06-18 20:02:06.000 170 33340.04 403.64 2306.38 32.95 2012-06-18 20:02:07.000 170 33340.03 403.60 2306.36 32.95 2012-06-18 20:02:08.000 170 33340.07 403.59 2306.36 32.95 2012-06-18 20:02:09.000 170 33339.97 403.63 2306.38 32.95 2012-06-18 20:02:10.000 170 33339.96 403.60 2306.44 32.95 2012-06-18 20:02:11.000 170 33340.01 403.62 2306.37 32.95 2012-06-18 20:02:12.000 170 33339.98 403.57 2306.35 32.95 2012-06-18 20:02:13.000 170 33340.06 403.57 2306.39 32.95 2012-06-18 20:02:14.000 170 33340.03 403.55 2306.39 32.95 2012-06-18 20:02:15.000 170 33340.07 403.58 2306.41 32.95 2012-06-18 20:02:16.000 170 33340.07 403.63 2306.39 32.95 2012-06-18 20:02:17.000 170 33339.98 403.56 2306.39 32.95 2012-06-18 20:02:18.000 170 33339.98 403.57 2306.38 32.95 2012-06-18 20:02:19.000 170 33339.97 403.58 2306.41 32.95 2012-06-18 20:02:20.000 170 33339.92 403.58 2306.51 32.95 2012-06-18 20:02:21.000 170 33339.99 403.61 2306.43 32.95 2012-06-18 20:02:22.000 170 33340.04 403.59 2306.53 32.95 2012-06-18 20:02:23.000 170 33340.13 403.58 2306.45 32.95 2012-06-18 20:02:24.000 170 33340.06 403.57 2306.44 32.95 2012-06-18 20:02:25.000 170 33340.02 403.59 2306.43 32.95 2012-06-18 20:02:26.000 170 33340.02 403.58 2306.42 32.95 2012-06-18 20:02:27.000 170 33340.04 403.57 2306.48 32.95 2012-06-18 20:02:28.000 170 33340.02 403.56 2306.50 32.95 2012-06-18 20:02:29.000 170 33340.09 403.63 2306.36 32.95 2012-06-18 20:02:30.000 170 33340.03 403.60 2306.41 32.95 2012-06-18 20:02:31.000 170 33340.03 403.55 2306.40 32.95 2012-06-18 20:02:32.000 170 33340.10 403.55 2306.38 32.95 2012-06-18 20:02:33.000 170 33339.98 403.57 2306.46 32.95 2012-06-18 20:02:34.000 170 33340.07 403.57 2306.35 32.95 2012-06-18 20:02:35.000 170 33340.08 403.56 2306.45 32.95 2012-06-18 20:02:36.000 170 33340.03 403.56 2306.41 32.95 2012-06-18 20:02:36.000 170 33340.06 403.58 2306.38 32.95 2012-06-18 20:02:38.000 170 33340.08 403.54 2306.38 32.95 2012-06-18 20:02:39.000 170 33340.14 403.52 2306.37 32.95 2012-06-18 20:02:40.000 170 33339.98 403.56 2306.43 32.95 2012-06-18 20:02:41.000 170 33340.07 403.50 2306.45 32.95 2012-06-18 20:02:42.000 170 33340.12 403.51 2306.44 32.95 2012-06-18 20:02:43.000 170 33340.03 403.52 2306.46 32.95 2012-06-18 20:02:44.000 170 33340.07 403.52 2306.47 32.95 2012-06-18 20:02:45.000 170 33339.98 403.54 2306.44 32.95 2012-06-18 20:02:46.000 170 33340.08 403.52 2306.51 32.95 2012-06-18 20:02:47.000 170 33340.07 403.56 2306.47 32.95 2012-06-18 20:02:48.000 170 33340.00 403.53 2306.43 32.95 2012-06-18 20:02:49.000 170 33340.00 403.52 2306.41 32.95 2012-06-18 20:02:49.000 170 33339.98 403.54 2306.42 32.95 2012-06-18 20:02:51.000 170 33340.02 403.55 2306.39 32.95 2012-06-18 20:02:52.000 170 33340.01 403.57 2306.47 32.95 2012-06-18 20:02:53.000 170 33340.07 403.53 2306.44 32.95 2012-06-18 20:02:54.000 170 33340.07 403.55 2306.38 32.95 2012-06-18 20:02:55.000 170 33340.00 403.58 2306.49 32.95 2012-06-18 20:02:56.000 170 33340.02 403.53 2306.53 32.95 2012-06-18 20:02:57.000 170 33340.04 403.57 2306.47 32.95 2012-06-18 20:02:58.000 170 33340.01 403.52 2306.44 32.95 2012-06-18 20:02:59.000 170 33339.96 403.55 2306.43 32.95 2012-06-18 20:03:00.000 170 33339.98 403.56 2306.45 32.95 2012-06-18 20:03:01.000 170 33339.99 403.57 2306.41 32.95 2012-06-18 20:03:02.000 170 33340.10 403.54 2306.43 32.95 2012-06-18 20:03:03.000 170 33339.97 403.57 2306.52 32.95 2012-06-18 20:03:04.000 170 33340.06 403.56 2306.51 32.95 2012-06-18 20:03:05.000 170 33340.02 403.57 2306.45 32.95 2012-06-18 20:03:06.000 170 33339.98 403.57 2306.48 32.95 2012-06-18 20:03:07.000 170 33340.03 403.55 2306.45 32.95 2012-06-18 20:03:08.000 170 33340.00 403.52 2306.45 32.95 2012-06-18 20:03:09.000 170 33339.92 403.54 2306.45 32.95 2012-06-18 20:03:10.000 170 33340.06 403.54 2306.50 32.95 2012-06-18 20:03:11.000 170 33340.06 403.57 2306.43 32.95 2012-06-18 20:03:12.000 170 33339.98 403.58 2306.38 32.95 2012-06-18 20:03:13.000 170 33340.09 403.55 2306.50 32.95 2012-06-18 20:03:14.000 170 33340.02 403.58 2306.44 32.95 2012-06-18 20:03:15.000 170 33340.01 403.56 2306.45 32.95 2012-06-18 20:03:16.000 170 33339.99 403.52 2306.43 32.95 2012-06-18 20:03:17.000 170 33339.94 403.60 2306.50 32.95 2012-06-18 20:03:18.000 170 33340.06 403.55 2306.47 32.95 2012-06-18 20:03:19.000 170 33340.04 403.58 2306.48 32.95 2012-06-18 20:03:20.000 170 33340.01 403.56 2306.45 32.95 2012-06-18 20:03:21.000 170 33339.97 403.58 2306.37 32.95 2012-06-18 20:03:22.000 170 33340.04 403.56 2306.52 32.95 2012-06-18 20:03:23.000 170 33339.94 403.56 2306.48 32.95 2012-06-18 20:03:24.000 170 33339.92 403.63 2306.53 32.95 2012-06-18 20:03:25.000 170 33340.03 403.61 2306.56 32.95 2012-06-18 20:03:26.000 170 33339.98 403.62 2306.44 32.95 2012-06-18 20:03:27.000 170 33340.16 403.61 2306.51 32.95 2012-06-18 20:03:28.000 170 33339.85 403.61 2306.47 32.95 2012-06-18 20:03:29.000 170 33340.05 403.60 2306.51 32.95 2012-06-18 20:03:30.000 170 33339.97 403.58 2306.52 32.95 2012-06-18 20:03:30.000 170 33339.98 403.60 2306.48 32.95 2012-06-18 20:03:32.000 170 33340.04 403.58 2306.61 32.95 2012-06-18 20:03:33.000 170 33340.11 403.61 2306.54 32.95 2012-06-18 20:03:34.000 170 33339.92 403.57 2306.56 32.95 2012-06-18 20:03:35.000 170 33340.05 403.59 2306.45 32.95 2012-06-18 20:03:36.000 170 33340.04 403.58 2306.49 32.95 2012-06-18 20:03:37.000 170 33340.12 403.57 2306.54 32.95 2012-06-18 20:03:38.000 170 33340.06 403.60 2306.37 32.95 2012-06-18 20:03:39.000 170 33340.12 403.57 2306.48 32.95 2012-06-18 20:03:40.000 170 33340.13 403.59 2306.48 32.95 2012-06-18 20:03:41.000 170 33340.03 403.54 2306.48 32.95 2012-06-18 20:03:42.000 170 33340.02 403.52 2306.54 32.95 2012-06-18 20:03:43.000 170 33340.05 403.59 2306.48 32.95 2012-06-18 20:03:43.000 170 33340.04 403.59 2306.48 32.95 2012-06-18 20:03:45.000 170 33340.03 403.56 2306.44 32.95 2012-06-18 20:03:46.000 170 33340.08 403.59 2306.45 32.95 2012-06-18 20:03:47.000 170 33340.10 403.61 2306.53 32.95 2012-06-18 20:03:48.000 170 33340.06 403.60 2306.51 32.95 2012-06-18 20:03:49.000 170 33340.12 403.60 2306.46 32.95 2012-06-18 20:03:50.000 170 33340.02 403.58 2306.40 32.95 2012-06-18 20:03:51.000 170 33340.04 403.61 2306.48 32.95 2012-06-18 20:03:52.000 170 33340.04 403.56 2306.53 32.95 2012-06-18 20:03:53.000 170 33340.15 403.61 2306.58 32.95 2012-06-18 20:03:54.000 170 33340.07 403.62 2306.51 32.95 2012-06-18 20:03:55.000 170 33340.06 403.58 2306.54 32.95 2012-06-18 20:03:56.000 170 33340.11 403.57 2306.50 32.95 2012-06-18 20:03:57.000 170 33340.17 403.62 2306.52 32.95 2012-06-18 20:03:58.000 170 33339.97 403.57 2306.42 32.95 2012-06-18 20:03:59.000 170 33340.12 403.62 2306.50 32.95 2012-06-18 20:04:00.000 170 33340.07 403.61 2306.49 32.95 2012-06-18 20:04:01.000 170 33340.08 403.62 2306.45 32.95 2012-06-18 20:04:02.000 170 33340.11 403.62 2306.51 32.95 2012-06-18 20:04:03.000 170 33340.08 403.60 2306.51 32.95 2012-06-18 20:04:04.000 170 33340.22 403.58 2306.35 32.95 2012-06-18 20:04:05.000 170 33340.17 403.61 2306.48 32.95 2012-06-18 20:04:06.000 170 33340.11 403.61 2306.53 32.95 2012-06-18 20:04:07.000 170 33340.17 403.59 2306.52 32.95 2012-06-18 20:04:08.000 170 33340.13 403.57 2306.49 32.95 2012-06-18 20:04:09.000 170 33340.14 403.59 2306.38 32.95 2012-06-18 20:04:10.000 170 33340.14 403.57 2306.48 32.95 2012-06-18 20:04:11.000 170 33340.20 403.60 2306.50 32.95 2012-06-18 20:04:12.000 170 33340.20 403.61 2306.54 32.95 2012-06-18 20:04:13.000 170 33340.11 403.59 2306.47 32.95 2012-06-18 20:04:14.000 170 33340.17 403.58 2306.43 32.95 2012-06-18 20:04:15.000 170 33340.18 403.61 2306.60 32.95 2012-06-18 20:04:16.000 170 33340.21 403.61 2306.50 32.95 2012-06-18 20:04:17.000 170 33340.16 403.58 2306.42 32.95 2012-06-18 20:04:18.000 170 33340.21 403.55 2306.45 32.95 2012-06-18 20:04:19.000 170 33340.22 403.56 2306.51 32.95 2012-06-18 20:04:20.000 170 33340.24 403.61 2306.44 32.95 2012-06-18 20:04:21.000 170 33340.14 403.59 2306.48 32.95 2012-06-18 20:04:22.000 170 33340.25 403.60 2306.41 32.95 2012-06-18 20:04:23.000 170 33340.16 403.58 2306.50 32.95 2012-06-18 20:04:24.000 170 33340.23 403.56 2306.52 32.95 2012-06-18 20:04:24.000 170 33340.26 403.54 2306.51 32.95 2012-06-18 20:04:26.000 170 33340.19 403.53 2306.54 32.95 2012-06-18 20:04:27.000 170 33340.22 403.58 2306.51 32.95 2012-06-18 20:04:28.000 170 33340.25 403.59 2306.42 32.95 2012-06-18 20:04:29.000 170 33340.15 403.57 2306.50 32.95 2012-06-18 20:04:30.000 170 33340.14 403.56 2306.44 32.95 2012-06-18 20:04:31.000 170 33340.23 403.53 2306.43 32.95 2012-06-18 20:04:32.000 170 33340.26 403.60 2306.45 32.95 2012-06-18 20:04:33.000 170 33340.28 403.59 2306.47 32.95 2012-06-18 20:04:34.000 170 33340.28 403.55 2306.50 32.95 2012-06-18 20:04:35.000 170 33340.33 403.58 2306.47 32.95 2012-06-18 20:04:36.000 170 33340.23 403.59 2306.51 32.95 2012-06-18 20:04:37.000 170 33340.23 403.58 2306.48 32.95 2012-06-18 20:04:37.000 170 33340.27 403.59 2306.52 32.95 2012-06-18 20:04:39.000 170 33340.26 403.55 2306.45 32.95 2012-06-18 20:04:40.000 170 33340.24 403.60 2306.53 32.95 2012-06-18 20:04:41.000 170 33340.26 403.58 2306.44 32.95 2012-06-18 20:04:42.000 170 33340.32 403.56 2306.44 32.95 2012-06-18 20:04:43.000 170 33340.29 403.55 2306.47 32.95 2012-06-18 20:04:44.000 170 33340.20 403.56 2306.49 32.95 2012-06-18 20:04:45.000 170 33340.22 403.55 2306.49 32.95 2012-06-18 20:04:46.000 170 33340.19 403.53 2306.59 32.95 2012-06-18 20:04:47.000 170 33340.17 403.57 2306.56 32.95 2012-06-18 20:04:48.000 170 33340.15 403.59 2306.48 32.95 2012-06-18 20:04:49.000 170 33340.22 403.58 2306.41 32.95 2012-06-18 20:04:50.000 170 33340.28 403.57 2306.51 32.95 2012-06-18 20:04:51.000 170 33340.17 403.58 2306.54 32.95 2012-06-18 20:04:52.000 170 33340.28 403.59 2306.51 32.95 2012-06-18 20:04:53.000 170 33340.31 403.56 2306.44 32.95 2012-06-18 20:04:54.000 170 33340.22 403.54 2306.38 32.95 2012-06-18 20:04:55.000 170 33340.24 403.50 2306.47 32.95 2012-06-18 20:04:56.000 170 33340.20 403.55 2306.45 32.95 2012-06-18 20:04:57.000 170 33340.25 403.56 2306.47 32.95 2012-06-18 20:04:58.000 170 33340.26 403.59 2306.51 32.95 2012-06-18 20:04:59.000 170 33340.31 403.55 2306.49 32.95 2012-06-18 20:05:00.000 170 33340.34 403.53 2306.48 32.95 2012-06-18 20:05:01.000 170 33340.30 403.58 2306.41 32.95 2012-06-18 20:05:02.000 170 33340.28 403.57 2306.54 32.95 2012-06-18 20:05:03.000 170 33340.30 403.61 2306.53 32.95 2012-06-18 20:05:04.000 170 33340.32 403.54 2306.48 32.95 2012-06-18 20:05:05.000 170 33340.35 403.57 2306.48 32.95 2012-06-18 20:05:06.000 170 33340.29 403.55 2306.46 32.95 2012-06-18 20:05:07.000 170 33340.31 403.54 2306.43 32.95 2012-06-18 20:05:08.000 170 33340.25 403.57 2306.44 32.95 2012-06-18 20:05:09.000 170 33340.23 403.53 2306.47 32.95 2012-06-18 20:05:10.000 170 33340.35 403.60 2306.46 32.95 2012-06-18 20:05:11.000 170 33340.39 403.56 2306.53 32.95 2012-06-18 20:05:12.000 170 33340.30 403.54 2306.51 32.95 2012-06-18 20:05:13.000 170 33340.20 403.59 2306.51 32.95 2012-06-18 20:05:14.000 170 33340.25 403.59 2306.47 32.95 2012-06-18 20:05:15.000 170 33340.35 403.58 2306.54 32.95 2012-06-18 20:05:16.000 170 33340.32 403.52 2306.45 32.95 2012-06-18 20:05:17.000 170 33340.26 403.58 2306.37 32.95 2012-06-18 20:05:18.000 170 33340.23 403.51 2306.41 32.95 2012-06-18 20:05:18.000 170 33340.22 403.54 2306.50 32.95 2012-06-18 20:05:20.000 170 33340.27 403.55 2306.44 32.95 2012-06-18 20:05:21.000 170 33340.44 403.56 2306.51 32.95 2012-06-18 20:05:22.000 170 33340.26 403.52 2306.54 32.95 2012-06-18 20:05:23.000 170 33340.30 403.57 2306.48 32.95 2012-06-18 20:05:24.000 170 33340.23 403.52 2306.53 32.95 2012-06-18 20:05:25.000 170 33340.27 403.55 2306.44 32.95 2012-06-18 20:05:26.000 170 33340.31 403.52 2306.41 32.95 2012-06-18 20:05:27.000 170 33340.33 403.54 2306.46 32.95 2012-06-18 20:05:28.000 170 33340.36 403.55 2306.55 32.95 2012-06-18 20:05:29.000 170 33340.28 403.55 2306.55 32.95 2012-06-18 20:05:30.000 170 33340.25 403.56 2306.57 32.95 2012-06-18 20:05:31.000 170 33340.31 403.55 2306.42 32.95 2012-06-18 20:05:31.000 170 33340.33 403.55 2306.45 32.95 2012-06-18 20:05:33.000 170 33340.28 403.55 2306.43 32.95 2012-06-18 20:05:34.000 170 33340.25 403.53 2306.48 32.96 2012-06-18 20:05:35.000 170 33340.33 403.55 2306.43 32.96 2012-06-18 20:05:36.000 170 33340.31 403.51 2306.40 32.95 2012-06-18 20:05:37.000 170 33340.38 403.57 2306.53 32.96 2012-06-18 20:05:38.000 170 33340.26 403.59 2306.62 32.96 2012-06-18 20:05:39.000 170 33340.32 403.56 2306.47 32.96 2012-06-18 20:05:40.000 170 33340.29 403.52 2306.48 32.95 2012-06-18 20:05:41.000 170 33340.32 403.55 2306.51 32.96 2012-06-18 20:05:42.000 170 33340.32 403.54 2306.56 32.95 2012-06-18 20:05:43.000 170 33340.19 403.52 2306.48 32.95 2012-06-18 20:05:44.000 170 33340.30 403.56 2306.50 32.95 2012-06-18 20:05:45.000 170 33340.20 403.57 2306.51 32.96 2012-06-18 20:05:46.000 170 33340.18 403.54 2306.54 32.95 2012-06-18 20:05:47.000 170 33340.29 403.52 2306.48 32.96 2012-06-18 20:05:48.000 170 33340.33 403.54 2306.47 32.95 2012-06-18 20:05:49.000 170 33340.26 403.50 2306.51 32.95 2012-06-18 20:05:50.000 170 33340.30 403.50 2306.50 32.95 2012-06-18 20:05:51.000 170 33340.33 403.47 2306.57 32.95 2012-06-18 20:05:52.000 170 33340.35 403.45 2306.47 32.95 2012-06-18 20:05:53.000 170 33340.32 403.50 2306.53 32.95 2012-06-18 20:05:54.000 170 33340.29 403.48 2306.50 32.95 2012-06-18 20:05:55.000 170 33340.27 403.50 2306.53 32.95 2012-06-18 20:05:56.000 170 33340.28 403.53 2306.50 32.96 2012-06-18 20:05:57.000 170 33340.30 403.51 2306.56 32.95 2012-06-18 20:05:58.000 170 33340.19 403.55 2306.51 32.95 2012-06-18 20:05:59.000 170 33340.35 403.54 2306.51 32.96 2012-06-18 20:06:00.000 170 33340.32 403.50 2306.48 32.95 2012-06-18 20:06:01.000 170 33340.36 403.52 2306.56 32.95 2012-06-18 20:06:02.000 170 33340.32 403.55 2306.54 32.95 2012-06-18 20:06:03.000 170 33340.31 403.54 2306.53 32.95 2012-06-18 20:06:04.000 170 33340.26 403.56 2306.49 32.95 2012-06-18 20:06:05.000 170 33340.37 403.49 2306.54 32.95 2012-06-18 20:06:06.000 170 33340.32 403.48 2306.49 32.95 2012-06-18 20:06:07.000 170 33340.34 403.51 2306.53 32.95 2012-06-18 20:06:08.000 170 33340.31 403.48 2306.59 32.95 2012-06-18 20:06:09.000 170 33340.33 403.50 2306.54 32.95 2012-06-18 20:06:10.000 170 33340.32 403.50 2306.53 32.95 2012-06-18 20:06:11.000 170 33340.38 403.47 2306.45 32.95 2012-06-18 20:06:12.000 170 33340.26 403.47 2306.39 32.95 2012-06-18 20:06:12.000 170 33340.26 403.50 2306.48 32.95 2012-06-18 20:06:14.000 170 33340.23 403.45 2306.54 32.95 2012-06-18 20:06:15.000 170 33340.25 403.51 2306.53 32.96 2012-06-18 20:06:16.000 170 33340.23 403.53 2306.53 32.95 2012-06-18 20:06:17.000 170 33340.33 403.49 2306.55 32.95 2012-06-18 20:06:18.000 170 33340.36 403.49 2306.53 32.95 2012-06-18 20:06:19.000 170 33340.22 403.51 2306.50 32.96 2012-06-18 20:06:20.000 170 33340.25 403.52 2306.45 32.96 2012-06-18 20:06:21.000 170 33340.22 403.47 2306.50 32.96 2012-06-18 20:06:22.000 170 33340.34 403.52 2306.56 32.96 2012-06-18 20:06:23.000 170 33340.29 403.49 2306.45 32.96 2012-06-18 20:06:24.000 170 33340.27 403.49 2306.51 32.96 2012-06-18 20:06:25.000 170 33340.28 403.49 2306.56 32.96 2012-06-18 20:06:25.000 170 33340.25 403.50 2306.56 32.96 2012-06-18 20:06:27.000 170 33340.22 403.47 2306.54 32.96 2012-06-18 20:06:28.000 170 33340.30 403.49 2306.59 32.95 2012-06-18 20:06:29.000 170 33340.35 403.56 2306.52 32.96 2012-06-18 20:06:30.000 170 33340.19 403.56 2306.49 32.96 2012-06-18 20:06:31.000 170 33340.25 403.51 2306.59 32.96 2012-06-18 20:06:32.000 170 33340.31 403.47 2306.60 32.96 2012-06-18 20:06:33.000 170 33340.25 403.46 2306.57 32.96 2012-06-18 20:06:34.000 170 33340.23 403.46 2306.53 32.96 2012-06-18 20:06:35.000 170 33340.23 403.49 2306.57 32.96 2012-06-18 20:06:36.000 170 33340.23 403.47 2306.56 32.96 2012-06-18 20:06:37.000 170 33340.29 403.50 2306.59 32.96 2012-06-18 20:06:38.000 170 33340.22 403.45 2306.49 32.96 2012-06-18 20:06:39.000 170 33340.15 403.50 2306.51 32.96 2012-06-18 20:06:40.000 170 33340.34 403.48 2306.54 32.96 2012-06-18 20:06:41.000 170 33340.14 403.47 2306.43 32.96 2012-06-18 20:06:42.000 170 33340.27 403.47 2306.46 32.96 2012-06-18 20:06:43.000 170 33340.22 403.47 2306.56 32.96 2012-06-18 20:06:44.000 170 33340.25 403.44 2306.50 32.96 2012-06-18 20:06:45.000 170 33340.34 403.44 2306.50 32.96 2012-06-18 20:06:46.000 170 33340.25 403.44 2306.59 32.96 2012-06-18 20:06:47.000 170 33340.31 403.49 2306.48 32.96 2012-06-18 20:06:48.000 170 33340.21 403.45 2306.50 32.96 2012-06-18 20:06:49.000 170 33340.23 403.49 2306.51 32.96 2012-06-18 20:06:50.000 170 33340.20 403.44 2306.49 32.96 2012-06-18 20:06:51.000 170 33340.22 403.50 2306.51 32.96 2012-06-18 20:06:52.000 170 33340.29 403.46 2306.55 32.96 2012-06-18 20:06:53.000 170 33340.22 403.45 2306.51 32.96 2012-06-18 20:06:54.000 170 33340.18 403.46 2306.57 32.96 2012-06-18 20:06:55.000 170 33340.25 403.43 2306.51 32.96 2012-06-18 20:06:56.000 170 33340.18 403.46 2306.51 32.96 2012-06-18 20:06:57.000 170 33340.16 403.45 2306.56 32.96 2012-06-18 20:06:58.000 170 33340.20 403.45 2306.55 32.96 2012-06-18 20:06:59.000 170 33340.22 403.41 2306.54 32.96 2012-06-18 20:07:00.000 170 33340.16 403.42 2306.49 32.96 2012-06-18 20:07:01.000 170 33340.22 403.41 2306.50 32.96 2012-06-18 20:07:02.000 170 33340.23 403.43 2306.60 32.96 2012-06-18 20:07:03.000 170 33340.22 403.40 2306.60 32.96 2012-06-18 20:07:04.000 170 33340.22 403.45 2306.59 32.96 2012-06-18 20:07:05.000 170 33340.17 403.42 2306.50 32.96 2012-06-18 20:07:06.000 170 33340.20 403.41 2306.50 32.96 2012-06-18 20:07:06.000 170 33340.18 403.43 2306.55 32.96 2012-06-18 20:07:08.000 170 33340.13 403.45 2306.53 32.96 2012-06-18 20:07:09.000 170 33340.23 403.42 2306.56 32.96 2012-06-18 20:07:10.000 170 33340.20 403.41 2306.56 32.96 2012-06-18 20:07:11.000 170 33340.13 403.42 2306.55 32.96 2012-06-18 20:07:12.000 170 33340.17 403.46 2306.58 32.96 2012-06-18 20:07:13.000 170 33340.22 403.38 2306.48 32.96 2012-06-18 20:07:14.000 170 33340.15 403.42 2306.51 32.96 2012-06-18 20:07:15.000 170 33340.14 403.40 2306.56 32.96 2012-06-18 20:07:16.000 170 33340.19 403.42 2306.52 32.96 2012-06-18 20:07:17.000 170 33340.25 403.36 2306.47 32.96 2012-06-18 20:07:18.000 170 33340.19 403.39 2306.53 32.96 2012-06-18 20:07:19.000 170 33340.26 403.44 2306.53 32.96 2012-06-18 20:07:19.000 170 33340.16 403.41 2306.50 32.96 2012-06-18 20:07:21.000 170 33340.17 403.41 2306.47 32.96 2012-06-18 20:07:22.000 170 33340.14 403.40 2306.53 32.96 2012-06-18 20:07:23.000 170 33340.13 403.40 2306.45 32.96 2012-06-18 20:07:24.000 170 33340.13 403.36 2306.51 32.96 2012-06-18 20:07:25.000 170 33340.23 403.38 2306.56 32.96 2012-06-18 20:07:26.000 170 33340.22 403.39 2306.53 32.96 2012-06-18 20:07:27.000 170 33340.11 403.37 2306.47 32.96 2012-06-18 20:07:28.000 170 33340.28 403.42 2306.53 32.96 2012-06-18 20:07:29.000 170 33340.07 403.39 2306.50 32.96 2012-06-18 20:07:30.000 170 33340.23 403.41 2306.47 32.96 2012-06-18 20:07:31.000 170 33340.22 403.39 2306.57 32.96 2012-06-18 20:07:32.000 170 33340.20 403.44 2306.56 32.96 2012-06-18 20:07:33.000 170 33340.13 403.36 2306.57 32.96 2012-06-18 20:07:34.000 170 33340.14 403.34 2306.61 32.96 2012-06-18 20:07:35.000 170 33340.22 403.39 2306.53 32.96 2012-06-18 20:07:36.000 170 33340.17 403.40 2306.51 32.96 2012-06-18 20:07:37.000 170 33340.17 403.36 2306.57 32.96 2012-06-18 20:07:38.000 170 33340.17 403.36 2306.57 32.96 2012-06-18 20:07:39.000 170 33340.18 403.35 2306.55 32.96 2012-06-18 20:07:40.000 170 33340.11 403.37 2306.55 32.96 2012-06-18 20:07:41.000 170 33340.15 403.34 2306.62 32.96 2012-06-18 20:07:42.000 170 33340.11 403.34 2306.57 32.96 2012-06-18 20:07:43.000 170 33340.07 403.37 2306.53 32.96 2012-06-18 20:07:44.000 170 33340.13 403.36 2306.55 32.96 2012-06-18 20:07:45.000 170 33340.06 403.34 2306.55 32.96 2012-06-18 20:07:46.000 170 33340.19 403.35 2306.59 32.96 2012-06-18 20:07:47.000 170 33340.18 403.35 2306.49 32.96 2012-06-18 20:07:48.000 170 33340.07 403.38 2306.56 32.96 2012-06-18 20:07:49.000 170 33340.20 403.36 2306.57 32.96 2012-06-18 20:07:50.000 170 33340.12 403.36 2306.54 32.96 2012-06-18 20:07:51.000 170 33340.13 403.35 2306.53 32.96 2012-06-18 20:07:52.000 170 33340.12 403.38 2306.52 32.96 2012-06-18 20:07:53.000 170 33340.13 403.37 2306.55 32.96 2012-06-18 20:07:54.000 170 33340.04 403.33 2306.59 32.96 2012-06-18 20:07:55.000 170 33340.10 403.36 2306.60 32.96 2012-06-18 20:07:56.000 170 33340.13 403.39 2306.56 32.96 2012-06-18 20:07:57.000 170 33340.14 403.32 2306.55 32.96 2012-06-18 20:07:58.000 170 33340.10 403.36 2306.59 32.96 2012-06-18 20:07:59.000 170 33340.11 403.36 2306.59 32.96 2012-06-18 20:08:00.000 170 33340.11 403.35 2306.62 32.96 2012-06-18 20:08:00.000 170 33340.07 403.36 2306.58 32.96 2012-06-18 20:08:02.000 170 33340.20 403.35 2306.53 32.96 2012-06-18 20:08:03.000 170 33340.08 403.38 2306.59 32.96 2012-06-18 20:08:04.000 170 33340.16 403.34 2306.60 32.96 2012-06-18 20:08:05.000 170 33340.11 403.36 2306.54 32.96 2012-06-18 20:08:06.000 170 33340.07 403.32 2306.54 32.96 2012-06-18 20:08:07.000 170 33340.06 403.33 2306.56 32.96 2012-06-18 20:08:08.000 170 33340.24 403.36 2306.56 32.96 2012-06-18 20:08:09.000 170 33340.17 403.34 2306.54 32.96 2012-06-18 20:08:10.000 170 33340.14 403.35 2306.48 32.96 2012-06-18 20:08:11.000 170 33340.01 403.30 2306.55 32.96 2012-06-18 20:08:12.000 170 33340.12 403.33 2306.48 32.96 2012-06-18 20:08:13.000 170 33340.10 403.32 2306.58 32.96 2012-06-18 20:08:13.000 170 33340.08 403.32 2306.53 32.96 2012-06-18 20:08:15.000 170 33340.11 403.34 2306.59 32.96 2012-06-18 20:08:16.000 170 33340.16 403.30 2306.59 32.96 2012-06-18 20:08:17.000 170 33340.12 403.35 2306.50 32.96 2012-06-18 20:08:18.000 170 33340.20 403.34 2306.50 32.96 2012-06-18 20:08:19.000 170 33340.11 403.33 2306.58 32.96 2012-06-18 20:08:20.000 170 33340.17 403.34 2306.58 32.96 2012-06-18 20:08:21.000 170 33340.14 403.32 2306.52 32.96 2012-06-18 20:08:22.000 170 33340.16 403.39 2306.61 32.96 2012-06-18 20:08:23.000 170 33340.15 403.34 2306.56 32.96 2012-06-18 20:08:24.000 170 33340.11 403.34 2306.64 32.96 2012-06-18 20:08:25.000 170 33340.09 403.33 2306.59 32.96 2012-06-18 20:08:26.000 170 33340.07 403.36 2306.56 32.96 2012-06-18 20:08:27.000 170 33340.16 403.36 2306.53 32.96 2012-06-18 20:08:28.000 170 33340.08 403.33 2306.60 32.96 2012-06-18 20:08:29.000 170 33340.12 403.39 2306.53 32.96 2012-06-18 20:08:30.000 170 33340.16 403.33 2306.55 32.96 2012-06-18 20:08:31.000 170 33340.08 403.30 2306.46 32.96 2012-06-18 20:08:32.000 170 33340.14 403.34 2306.57 32.96 2012-06-18 20:08:33.000 170 33340.12 403.32 2306.56 32.96 2012-06-18 20:08:34.000 170 33340.16 403.35 2306.49 32.96 2012-06-18 20:08:35.000 170 33340.05 403.46 2306.53 32.96 2012-06-18 20:08:36.000 170 33339.99 403.36 2306.48 32.96 2012-06-18 20:08:37.000 170 33339.98 403.38 2306.46 32.96 2012-06-18 20:08:38.000 170 33340.11 403.34 2306.55 32.96 2012-06-18 20:08:39.000 170 33340.04 403.34 2306.55 32.96 2012-06-18 20:08:40.000 170 33340.17 403.38 2306.51 32.96 2012-06-18 20:08:41.000 170 33340.11 403.30 2306.65 32.96 2012-06-18 20:08:42.000 170 33340.03 403.30 2306.64 32.96 2012-06-18 20:08:43.000 170 33340.18 403.33 2306.57 32.96 2012-06-18 20:08:44.000 170 33340.10 403.34 2306.50 32.96 2012-06-18 20:08:45.000 170 33340.06 403.34 2306.50 32.96 2012-06-18 20:08:46.000 170 33340.16 403.32 2306.58 32.96 2012-06-18 20:08:47.000 170 33340.17 403.32 2306.56 32.96 2012-06-18 20:08:48.000 170 33340.11 403.30 2306.58 32.96 2012-06-18 20:08:49.000 170 33340.06 403.34 2306.54 32.96 2012-06-18 20:08:50.000 170 33340.11 403.34 2306.57 32.96 2012-06-18 20:08:51.000 170 33340.03 403.33 2306.59 32.96 2012-06-18 20:08:52.000 170 33340.08 403.32 2306.64 32.96 2012-06-18 20:08:53.000 170 33340.14 403.29 2306.61 32.96 2012-06-18 20:08:54.000 170 33340.11 403.28 2306.57 32.96 2012-06-18 20:08:54.000 170 33340.08 403.32 2306.54 32.96 2012-06-18 20:08:56.000 170 33340.17 403.32 2306.60 32.96 2012-06-18 20:08:57.000 170 33340.13 403.32 2306.51 32.96 2012-06-18 20:08:58.000 170 33340.11 403.31 2306.58 32.96 2012-06-18 20:08:59.000 170 33340.11 403.32 2306.48 32.96 2012-06-18 20:09:00.000 170 33340.10 403.34 2306.47 32.96 2012-06-18 20:09:01.000 170 33340.05 403.27 2306.57 32.96 2012-06-18 20:09:02.000 170 33340.06 403.30 2306.61 32.96 2012-06-18 20:09:03.000 170 33340.16 403.30 2306.46 32.96 2012-06-18 20:09:04.000 170 33340.08 403.35 2306.57 32.96 2012-06-18 20:09:05.000 170 33340.23 403.32 2306.54 32.96 2012-06-18 20:09:06.000 170 33340.10 403.34 2306.62 32.96 2012-06-18 20:09:07.000 170 33340.12 403.31 2306.58 32.96 2012-06-18 20:09:07.000 170 33340.07 403.30 2306.55 32.96 2012-06-18 20:09:09.000 170 33340.12 403.34 2306.57 32.96 2012-06-18 20:09:10.000 170 33340.01 403.38 2306.53 32.96 2012-06-18 20:09:11.000 170 33340.07 403.31 2306.51 32.96 2012-06-18 20:09:12.000 170 33340.09 403.32 2306.50 32.96 2012-06-18 20:09:13.000 170 33340.01 403.33 2306.54 32.96 2012-06-18 20:09:14.000 170 33340.00 403.28 2306.51 32.96 2012-06-18 20:09:15.000 170 33340.01 403.31 2306.65 32.96 2012-06-18 20:09:16.000 170 33340.13 403.33 2306.55 32.96 2012-06-18 20:09:17.000 170 33340.12 403.34 2306.51 32.96 2012-06-18 20:09:18.000 170 33340.10 403.32 2306.58 32.96 2012-06-18 20:09:19.000 170 33340.07 403.35 2306.52 32.96 2012-06-18 20:09:20.000 170 33340.07 403.37 2306.53 32.96 2012-06-18 20:09:21.000 170 33339.98 403.36 2306.48 32.96 2012-06-18 20:09:22.000 170 33340.04 403.33 2306.60 32.96 2012-06-18 20:09:23.000 170 33340.09 403.31 2306.49 32.96 2012-06-18 20:09:24.000 170 33340.01 403.30 2306.54 32.96 2012-06-18 20:09:25.000 170 33340.04 403.30 2306.54 32.96 2012-06-18 20:09:26.000 170 33339.99 403.31 2306.59 32.96 2012-06-18 20:09:27.000 170 33339.95 403.30 2306.60 32.96 2012-06-18 20:09:28.000 170 33340.00 403.31 2306.60 32.96 2012-06-18 20:09:29.000 170 33340.07 403.29 2306.54 32.96 2012-06-18 20:09:30.000 170 33339.98 403.32 2306.60 32.96 2012-06-18 20:09:31.000 170 33340.11 403.30 2306.53 32.96 2012-06-18 20:09:32.000 170 33340.04 403.32 2306.55 32.96 2012-06-18 20:09:33.000 170 33340.01 403.33 2306.56 32.96 2012-06-18 20:09:34.000 170 33340.00 403.33 2306.64 32.96 2012-06-18 20:09:35.000 170 33340.02 403.36 2306.53 32.96 2012-06-18 20:09:36.000 170 33339.98 403.35 2306.60 32.96 2012-06-18 20:09:37.000 170 33339.98 403.31 2306.62 32.96 2012-06-18 20:09:38.000 170 33340.04 403.34 2306.57 32.96 2012-06-18 20:09:39.000 170 33339.92 403.30 2306.61 32.96 2012-06-18 20:09:40.000 170 33340.11 403.31 2306.54 32.96 2012-06-18 20:09:41.000 170 33339.97 403.32 2306.54 32.96 2012-06-18 20:09:42.000 170 33339.95 403.32 2306.55 32.96 2012-06-18 20:09:43.000 170 33339.98 403.30 2306.51 32.96 2012-06-18 20:09:44.000 170 33339.94 403.36 2306.54 32.96 2012-06-18 20:09:45.000 170 33339.97 403.34 2306.58 32.96 2012-06-18 20:09:46.000 170 33339.95 403.32 2306.60 32.96 2012-06-18 20:09:47.000 170 33339.97 403.32 2306.54 32.96 2012-06-18 20:09:48.000 170 33339.94 403.32 2306.61 32.96 2012-06-18 20:09:48.000 170 33339.96 403.37 2306.53 32.96 2012-06-18 20:09:50.000 170 33340.00 403.33 2306.56 32.96 2012-06-18 20:09:51.000 170 33339.86 403.35 2306.60 32.96 2012-06-18 20:09:52.000 170 33339.97 403.32 2306.57 32.96 2012-06-18 20:09:53.000 170 33339.92 403.31 2306.59 32.96 2012-06-18 20:09:54.000 170 33339.85 403.33 2306.61 32.96 2012-06-18 20:09:55.000 170 33339.90 403.37 2306.63 32.96 2012-06-18 20:09:56.000 170 33339.86 403.32 2306.58 32.96 2012-06-18 20:09:57.000 170 33339.88 403.30 2306.58 32.96 2012-06-18 20:09:58.000 170 33339.90 403.35 2306.52 32.96 2012-06-18 20:09:59.000 170 33339.83 403.35 2306.63 32.96 2012-06-18 20:10:00.000 170 33339.89 403.34 2306.63 32.96 2012-06-18 20:10:01.000 170 33339.86 403.35 2306.64 32.96 2012-06-18 20:10:01.000 170 33339.90 403.32 2306.59 32.96 2012-06-18 20:10:03.000 170 33339.88 403.35 2306.53 32.96 2012-06-18 20:10:04.000 170 33339.87 403.32 2306.60 32.96 2012-06-18 20:10:05.000 170 33339.92 403.33 2306.57 32.96 2012-06-18 20:10:06.000 170 33339.85 403.34 2306.62 32.96 2012-06-18 20:10:07.000 170 33339.86 403.33 2306.62 32.96 2012-06-18 20:10:08.000 170 33339.95 403.36 2306.67 32.96 2012-06-18 20:10:09.000 170 33339.89 403.34 2306.66 32.96 2012-06-18 20:10:10.000 170 33339.82 403.34 2306.59 32.96 2012-06-18 20:10:11.000 170 33339.86 403.34 2306.65 32.96 2012-06-18 20:10:12.000 170 33339.81 403.34 2306.57 32.96 2012-06-18 20:10:13.000 170 33339.92 403.35 2306.64 32.96 2012-06-18 20:10:14.000 170 33339.91 403.36 2306.66 32.96 2012-06-18 20:10:15.000 170 33339.87 403.34 2306.62 32.96 2012-06-18 20:10:16.000 170 33339.91 403.34 2306.63 32.96 2012-06-18 20:10:17.000 170 33339.95 403.34 2306.57 32.96 2012-06-18 20:10:18.000 170 33339.88 403.33 2306.56 32.96 2012-06-18 20:10:19.000 170 33339.85 403.40 2306.57 32.96 2012-06-18 20:10:20.000 170 33339.91 403.41 2306.68 32.96 2012-06-18 20:10:21.000 170 33339.79 403.34 2306.61 32.96 2012-06-18 20:10:22.000 170 33339.92 403.33 2306.59 32.96 2012-06-18 20:10:23.000 170 33339.85 403.32 2306.70 32.96 2012-06-18 20:10:24.000 170 33339.87 403.33 2306.63 32.96 2012-06-18 20:10:25.000 170 33339.87 403.36 2306.57 32.96 2012-06-18 20:10:26.000 170 33339.86 403.35 2306.63 32.96 2012-06-18 20:10:27.000 170 33339.82 403.36 2306.60 32.96 2012-06-18 20:10:28.000 170 33339.80 403.35 2306.68 32.96 2012-06-18 20:10:29.000 170 33339.95 403.37 2306.56 32.96 2012-06-18 20:10:30.000 170 33339.83 403.38 2306.66 32.96 2012-06-18 20:10:31.000 170 33339.88 403.34 2306.63 32.96 2012-06-18 20:10:32.000 170 33339.87 403.35 2306.64 32.96 2012-06-18 20:10:33.000 170 33339.88 403.32 2306.61 32.96 2012-06-18 20:10:34.000 170 33339.95 403.34 2306.69 32.96 2012-06-18 20:10:35.000 170 33339.84 403.34 2306.61 32.96 2012-06-18 20:10:36.000 170 33339.89 403.33 2306.61 32.96 2012-06-18 20:10:37.000 170 33339.92 403.32 2306.63 32.96 2012-06-18 20:10:38.000 170 33339.88 403.33 2306.65 32.96 2012-06-18 20:10:39.000 170 33339.78 403.34 2306.61 32.96 2012-06-18 20:10:40.000 170 33339.94 403.35 2306.60 32.96 2012-06-18 20:10:41.000 170 33339.83 403.34 2306.58 32.96 2012-06-18 20:10:42.000 170 33339.79 403.36 2306.64 32.96 2012-06-18 20:10:42.000 170 33339.78 403.34 2306.61 32.96 2012-06-18 20:10:44.000 170 33339.78 403.34 2306.59 32.96 2012-06-18 20:10:45.000 170 33339.83 403.36 2306.64 32.96 2012-06-18 20:10:46.000 170 33339.74 403.36 2306.51 32.96 2012-06-18 20:10:47.000 170 33339.87 403.34 2306.56 32.96 2012-06-18 20:10:48.000 170 33339.76 403.34 2306.56 32.96 2012-06-18 20:10:49.000 170 33339.82 403.39 2306.63 32.96 2012-06-18 20:10:50.000 170 33339.75 403.30 2306.61 32.96 2012-06-18 20:10:51.000 170 33339.79 403.32 2306.57 32.96 2012-06-18 20:10:52.000 170 33339.75 403.31 2306.67 32.96 2012-06-18 20:10:53.000 170 33339.73 403.37 2306.56 32.96 2012-06-18 20:10:54.000 170 33339.74 403.32 2306.56 32.96 2012-06-18 20:10:55.000 170 33339.73 403.37 2306.63 32.96 2012-06-18 20:10:55.000 170 33339.82 403.36 2306.64 32.96 2012-06-18 20:10:57.000 170 33339.73 403.35 2306.61 32.96 2012-06-18 20:10:58.000 170 33339.75 403.35 2306.59 32.96 2012-06-18 20:10:59.000 170 33339.79 403.42 2306.51 32.96 2012-06-18 20:11:00.000 170 33339.71 403.38 2306.53 32.96 2012-06-18 20:11:01.000 170 33339.75 403.36 2306.59 32.96 2012-06-18 20:11:02.000 170 33339.66 403.37 2306.65 32.96 2012-06-18 20:11:03.000 170 33339.75 403.35 2306.55 32.96 2012-06-18 20:11:04.000 170 33339.75 403.37 2306.69 32.96 2012-06-18 20:11:05.000 170 33339.76 403.37 2306.61 32.96 2012-06-18 20:11:06.000 170 33339.76 403.35 2306.59 32.96 2012-06-18 20:11:07.000 170 33339.79 403.31 2306.64 32.96 2012-06-18 20:11:08.000 170 33339.78 403.36 2306.67 32.96 2012-06-18 20:11:09.000 170 33339.79 403.34 2306.68 32.96 2012-06-18 20:11:10.000 170 33339.70 403.37 2306.63 32.96 2012-06-18 20:11:11.000 170 33339.75 403.37 2306.59 32.96 2012-06-18 20:11:12.000 170 33339.71 403.33 2306.61 32.96 2012-06-18 20:11:13.000 170 33339.68 403.32 2306.68 32.96 2012-06-18 20:11:14.000 170 33339.63 403.37 2306.69 32.96 2012-06-18 20:11:15.000 170 33339.73 403.34 2306.63 32.96 2012-06-18 20:11:16.000 170 33339.81 403.36 2306.71 32.96 2012-06-18 20:11:17.000 170 33339.64 403.36 2306.61 32.96 2012-06-18 20:11:18.000 170 33339.60 403.36 2306.60 32.96 2012-06-18 20:11:19.000 170 33339.68 403.40 2306.66 32.96 2012-06-18 20:11:20.000 170 33339.63 403.37 2306.55 32.96 2012-06-18 20:11:21.000 170 33339.61 403.34 2306.65 32.96 2012-06-18 20:11:22.000 170 33339.67 403.36 2306.61 32.96 2012-06-18 20:11:23.000 170 33339.66 403.37 2306.64 32.96 2012-06-18 20:11:24.000 170 33339.69 403.38 2306.60 32.96 2012-06-18 20:11:25.000 170 33339.59 403.37 2306.57 32.96 2012-06-18 20:11:26.000 170 33339.79 403.35 2306.63 32.96 2012-06-18 20:11:27.000 170 33339.71 403.36 2306.57 32.96 2012-06-18 20:11:28.000 170 33339.61 403.39 2306.64 32.96 2012-06-18 20:11:29.000 170 33339.62 403.35 2306.69 32.96 2012-06-18 20:11:30.000 170 33339.62 403.36 2306.68 32.96 2012-06-18 20:11:31.000 170 33339.63 403.37 2306.67 32.96 2012-06-18 20:11:32.000 170 33339.65 403.36 2306.68 32.96 2012-06-18 20:11:33.000 170 33339.60 403.36 2306.69 32.96 2012-06-18 20:11:34.000 170 33339.69 403.33 2306.64 32.96 2012-06-18 20:11:35.000 170 33339.68 403.31 2306.65 32.96 2012-06-18 20:11:36.000 170 33339.63 403.32 2306.60 32.96 2012-06-18 20:11:36.000 170 33339.71 403.34 2306.75 32.96 2012-06-18 20:11:38.000 170 33339.60 403.34 2306.52 32.96 2012-06-18 20:11:39.000 170 33339.60 403.34 2306.69 32.96 2012-06-18 20:11:40.000 170 33339.69 403.36 2306.60 32.96 2012-06-18 20:11:41.000 170 33339.65 403.37 2306.63 32.96 2012-06-18 20:11:42.000 170 33339.63 403.34 2306.66 32.96 2012-06-18 20:11:43.000 170 33339.57 403.39 2306.59 32.96 2012-06-18 20:11:44.000 170 33339.67 403.37 2306.64 32.96 2012-06-18 20:11:45.000 170 33339.69 403.40 2306.72 32.96 2012-06-18 20:11:46.000 170 33339.61 403.33 2306.69 32.96 2012-06-18 20:11:47.000 170 33339.63 403.39 2306.61 32.96 2012-06-18 20:11:48.000 170 33339.62 403.32 2306.66 32.96 2012-06-18 20:11:49.000 170 33339.60 403.36 2306.74 32.96 2012-06-18 20:11:49.000 170 33339.54 403.41 2306.64 32.96 2012-06-18 20:11:51.000 170 33339.57 403.32 2306.68 32.96 2012-06-18 20:11:52.000 170 33339.61 403.34 2306.62 32.96 2012-06-18 20:11:53.000 170 33339.61 403.32 2306.64 32.96 2012-06-18 20:11:54.000 170 33339.61 403.34 2306.65 32.96 2012-06-18 20:11:55.000 170 33339.61 403.32 2306.68 32.96 2012-06-18 20:11:56.000 170 33339.65 403.36 2306.75 32.96 2012-06-18 20:11:57.000 170 33339.60 403.34 2306.63 32.96 2012-06-18 20:11:58.000 170 33339.60 403.33 2306.67 32.96 2012-06-18 20:11:59.000 170 33339.61 403.36 2306.63 32.96 2012-06-18 20:12:00.000 170 33339.61 403.37 2306.59 32.96 2012-06-18 20:12:01.000 170 33339.57 403.30 2306.67 32.96 2012-06-18 20:12:02.000 170 33339.54 403.34 2306.70 32.96 2012-06-18 20:12:03.000 170 33339.56 403.30 2306.68 32.96 2012-06-18 20:12:04.000 170 33339.61 403.33 2306.79 32.96 2012-06-18 20:12:05.000 170 33339.55 403.32 2306.72 32.96 2012-06-18 20:12:06.000 170 33339.57 403.31 2306.60 32.96 2012-06-18 20:12:07.000 170 33339.63 403.35 2306.74 32.96 2012-06-18 20:12:08.000 170 33339.69 403.34 2306.72 32.96 2012-06-18 20:12:09.000 170 33339.66 403.33 2306.63 32.96 2012-06-18 20:12:10.000 170 33339.59 403.32 2306.67 32.96 2012-06-18 20:12:11.000 170 33339.71 403.37 2306.63 32.96 2012-06-18 20:12:12.000 170 33339.65 403.36 2306.64 32.96 2012-06-18 20:12:13.000 170 33339.60 403.31 2306.62 32.96 2012-06-18 20:12:14.000 170 33339.61 403.32 2306.66 32.96 2012-06-18 20:12:15.000 170 33339.58 403.34 2306.57 32.96 2012-06-18 20:12:16.000 170 33339.55 403.34 2306.72 32.96 2012-06-18 20:12:17.000 170 33339.60 403.35 2306.54 32.96 2012-06-18 20:12:18.000 170 33339.58 403.33 2306.60 32.96 2012-06-18 20:12:19.000 170 33339.53 403.32 2306.61 32.96 2012-06-18 20:12:20.000 170 33339.61 403.32 2306.65 32.96 2012-06-18 20:12:21.000 170 33339.66 403.35 2306.69 32.96 2012-06-18 20:12:22.000 170 33339.61 403.36 2306.66 32.96 2012-06-18 20:12:23.000 170 33339.51 403.39 2306.66 32.96 2012-06-18 20:12:24.000 170 33339.55 403.38 2306.56 32.96 2012-06-18 20:12:25.000 170 33339.48 403.38 2306.56 32.96 2012-06-18 20:12:26.000 170 33339.51 403.35 2306.69 32.96 2012-06-18 20:12:27.000 170 33339.48 403.34 2306.73 32.96 2012-06-18 20:12:28.000 170 33339.57 403.35 2306.62 32.96 2012-06-18 20:12:29.000 170 33339.58 403.32 2306.60 32.96 2012-06-18 20:12:30.000 170 33339.62 403.37 2306.67 32.96 2012-06-18 20:12:30.000 170 33339.61 403.33 2306.67 32.96 2012-06-18 20:12:32.000 170 33339.57 403.36 2306.61 32.96 2012-06-18 20:12:33.000 170 33339.52 403.33 2306.70 32.96 2012-06-18 20:12:34.000 170 33339.57 403.37 2306.59 32.96 2012-06-18 20:12:35.000 170 33339.50 403.37 2306.58 32.96 2012-06-18 20:12:36.000 170 33339.50 403.37 2306.73 32.96 2012-06-18 20:12:37.000 170 33339.46 403.34 2306.63 32.96 2012-06-18 20:12:38.000 170 33339.57 403.36 2306.61 32.96 2012-06-18 20:12:39.000 170 33339.58 403.37 2306.61 32.96 2012-06-18 20:12:40.000 170 33339.57 403.34 2306.65 32.96 2012-06-18 20:12:41.000 170 33339.64 403.37 2306.66 32.96 2012-06-18 20:12:42.000 170 33339.42 403.35 2306.64 32.96 2012-06-18 20:12:43.000 170 33339.53 403.37 2306.63 32.96 2012-06-18 20:12:43.000 170 33339.60 403.36 2306.70 32.96 2012-06-18 20:12:45.000 170 33339.53 403.34 2306.64 32.96 2012-06-18 20:12:46.000 170 33339.55 403.36 2306.69 32.96 2012-06-18 20:12:47.000 170 33339.57 403.36 2306.67 32.96 2012-06-18 20:12:48.000 170 33339.60 403.31 2306.71 32.96 2012-06-18 20:12:49.000 170 33339.57 403.32 2306.67 32.96 2012-06-18 20:12:50.000 170 33339.56 403.37 2306.72 32.96 2012-06-18 20:12:51.000 170 33339.55 403.34 2306.68 32.96 2012-06-18 20:12:52.000 170 33339.55 403.36 2306.70 32.96 2012-06-18 20:12:53.000 170 33339.46 403.36 2306.65 32.96 2012-06-18 20:12:54.000 170 33339.49 403.37 2306.68 32.96 2012-06-18 20:12:55.000 170 33339.51 403.35 2306.69 32.96 2012-06-18 20:12:56.000 170 33339.48 403.34 2306.62 32.96 2012-06-18 20:12:57.000 170 33339.43 403.32 2306.72 32.96 2012-06-18 20:12:58.000 170 33339.49 403.34 2306.66 32.96 2012-06-18 20:12:59.000 170 33339.53 403.39 2306.63 32.96 2012-06-18 20:13:00.000 170 33339.49 403.36 2306.68 32.96 2012-06-18 20:13:01.000 170 33339.51 403.39 2306.66 32.96 2012-06-18 20:13:02.000 170 33339.46 403.38 2306.68 32.96 2012-06-18 20:13:03.000 170 33339.48 403.43 2306.68 32.96 2012-06-18 20:13:04.000 170 33339.42 403.34 2306.64 32.96 2012-06-18 20:13:05.000 170 33339.48 403.42 2306.69 32.96 2012-06-18 20:13:06.000 170 33339.46 403.36 2306.69 32.96 2012-06-18 20:13:07.000 170 33339.53 403.36 2306.64 32.96 2012-06-18 20:13:08.000 170 33339.57 403.39 2306.79 32.96 2012-06-18 20:13:09.000 170 33339.43 403.36 2306.70 32.96 2012-06-18 20:13:10.000 170 33339.49 403.38 2306.60 32.96 2012-06-18 20:13:11.000 170 33339.50 403.39 2306.63 32.96 2012-06-18 20:13:12.000 170 33339.55 403.39 2306.69 32.96 2012-06-18 20:13:13.000 170 33339.55 403.40 2306.64 32.96 2012-06-18 20:13:14.000 170 33339.58 403.38 2306.64 32.96 2012-06-18 20:13:15.000 170 33339.53 403.40 2306.74 32.96 2012-06-18 20:13:16.000 170 33339.43 403.39 2306.63 32.96 2012-06-18 20:13:17.000 170 33339.55 403.42 2306.65 32.96 2012-06-18 20:13:18.000 170 33339.59 403.38 2306.66 32.96 2012-06-18 20:13:19.000 170 33339.51 403.38 2306.61 32.96 2012-06-18 20:13:20.000 170 33339.51 403.44 2306.74 32.96 2012-06-18 20:13:21.000 170 33339.54 403.39 2306.73 32.96 2012-06-18 20:13:22.000 170 33339.55 403.41 2306.68 32.96 2012-06-18 20:13:23.000 170 33339.48 403.44 2306.67 32.96 2012-06-18 20:13:24.000 170 33339.50 403.44 2306.67 32.96 2012-06-18 20:13:24.000 170 33339.50 403.44 2306.63 32.96 2012-06-18 20:13:26.000 170 33339.60 403.44 2306.63 32.96 2012-06-18 20:13:27.000 170 33339.53 403.44 2306.64 32.96 2012-06-18 20:13:28.000 170 33339.53 403.45 2306.72 32.96 2012-06-18 20:13:29.000 170 33339.42 403.41 2306.68 32.96 2012-06-18 20:13:30.000 170 33339.63 403.41 2306.75 32.96 2012-06-18 20:13:31.000 170 33339.59 403.42 2306.64 32.96 2012-06-18 20:13:32.000 170 33339.56 403.42 2306.56 32.96 2012-06-18 20:13:33.000 170 33339.53 403.44 2306.66 32.96 2012-06-18 20:13:34.000 170 33339.50 403.40 2306.61 32.96 2012-06-18 20:13:35.000 170 33339.47 403.44 2306.69 32.96 2012-06-18 20:13:36.000 170 33339.51 403.42 2306.58 32.96 2012-06-18 20:13:37.000 170 33339.41 403.41 2306.67 32.96 2012-06-18 20:13:37.000 170 33339.44 403.46 2306.59 32.96 2012-06-18 20:13:39.000 170 33339.42 403.46 2306.70 32.96 2012-06-18 20:13:40.000 170 33339.46 403.48 2306.69 32.96 2012-06-18 20:13:41.000 170 33339.43 403.43 2306.60 32.96 2012-06-18 20:13:42.000 170 33339.53 403.46 2306.71 32.96 2012-06-18 20:13:43.000 170 33339.47 403.48 2306.68 32.96 2012-06-18 20:13:44.000 170 33339.42 403.44 2306.70 32.96 2012-06-18 20:13:45.000 170 33339.46 403.44 2306.65 32.96 2012-06-18 20:13:46.000 170 33339.46 403.49 2306.69 32.96 2012-06-18 20:13:47.000 170 33339.50 403.45 2306.66 32.96 2012-06-18 20:13:48.000 170 33339.55 403.48 2306.64 32.96 2012-06-18 20:13:49.000 170 33339.39 403.46 2306.73 32.96 2012-06-18 20:13:50.000 170 33339.50 403.49 2306.66 32.96 2012-06-18 20:13:51.000 170 33339.48 403.46 2306.66 32.96 2012-06-18 20:13:52.000 170 33339.47 403.47 2306.69 32.96 2012-06-18 20:13:53.000 170 33339.57 403.46 2306.72 32.96 2012-06-18 20:13:54.000 170 33339.43 403.46 2306.66 32.96 2012-06-18 20:13:55.000 170 33339.63 403.46 2306.70 32.96 2012-06-18 20:13:56.000 170 33339.57 403.46 2306.66 32.96 2012-06-18 20:13:57.000 170 33339.54 403.45 2306.68 32.96 2012-06-18 20:13:58.000 170 33339.51 403.47 2306.74 32.96 2012-06-18 20:13:59.000 170 33339.47 403.44 2306.77 32.96 2012-06-18 20:14:00.000 170 33339.54 403.53 2306.66 32.96 2012-06-18 20:14:01.000 170 33339.43 403.53 2306.64 32.96 2012-06-18 20:14:02.000 170 33339.41 403.45 2306.68 32.96 2012-06-18 20:14:03.000 170 33339.52 403.43 2306.67 32.96 2012-06-18 20:14:04.000 170 33339.51 403.47 2306.72 32.96 2012-06-18 20:14:05.000 170 33339.46 403.47 2306.69 32.96 2012-06-18 20:14:06.000 170 33339.53 403.52 2306.68 32.96 2012-06-18 20:14:07.000 170 33339.46 403.50 2306.69 32.96 2012-06-18 20:14:08.000 170 33339.50 403.47 2306.69 32.96 2012-06-18 20:14:09.000 170 33339.45 403.49 2306.75 32.96 2012-06-18 20:14:10.000 170 33339.42 403.44 2306.66 32.96 2012-06-18 20:14:11.000 170 33339.39 403.47 2306.72 32.96 2012-06-18 20:14:12.000 170 33339.50 403.47 2306.69 32.96 2012-06-18 20:14:13.000 170 33339.38 403.51 2306.63 32.96 2012-06-18 20:14:14.000 170 33339.40 403.44 2306.66 32.96 2012-06-18 20:14:15.000 170 33339.46 403.47 2306.68 32.96 2012-06-18 20:14:16.000 170 33339.42 403.47 2306.69 32.96 2012-06-18 20:14:17.000 170 33339.43 403.46 2306.69 32.97 2012-06-18 20:14:18.000 170 33339.47 403.46 2306.68 32.97 2012-06-18 20:14:18.000 170 33339.42 403.44 2306.66 32.97 2012-06-18 20:14:20.000 170 33339.50 403.47 2306.71 32.97 2012-06-18 20:14:21.000 170 33339.42 403.47 2306.68 32.97 2012-06-18 20:14:22.000 170 33339.35 403.45 2306.65 32.97 2012-06-18 20:14:23.000 170 33339.43 403.47 2306.66 32.97 2012-06-18 20:14:24.000 170 33339.37 403.50 2306.66 32.97 2012-06-18 20:14:25.000 170 33339.46 403.50 2306.66 32.97 2012-06-18 20:14:26.000 170 33339.45 403.46 2306.72 32.97 2012-06-18 20:14:27.000 170 33339.38 403.47 2306.70 32.97 2012-06-18 20:14:28.000 170 33339.35 403.49 2306.79 32.97 2012-06-18 20:14:29.000 170 33339.45 403.42 2306.63 32.97 2012-06-18 20:14:30.000 170 33339.46 403.50 2306.70 32.96 2012-06-18 20:14:31.000 170 33339.43 403.50 2306.70 32.96 2012-06-18 20:14:31.000 170 33339.39 403.49 2306.70 32.97 2012-06-18 20:14:33.000 170 33339.49 403.43 2306.74 32.97 2012-06-18 20:14:34.000 170 33339.36 403.45 2306.75 32.97 2012-06-18 20:14:35.000 170 33339.40 403.45 2306.74 32.97 2012-06-18 20:14:36.000 170 33339.45 403.44 2306.83 32.97 2012-06-18 20:14:37.000 170 33339.44 403.46 2306.76 32.97 2012-06-18 20:14:38.000 170 33339.42 403.46 2306.70 32.97 2012-06-18 20:14:39.000 170 33339.38 403.48 2306.72 32.97 2012-06-18 20:14:40.000 170 33339.43 403.46 2306.76 32.97 2012-06-18 20:14:41.000 170 33339.38 403.50 2306.74 32.97 2012-06-18 20:14:42.000 170 33339.33 403.47 2306.69 32.97 2012-06-18 20:14:43.000 170 33339.43 403.45 2306.66 32.97 2012-06-18 20:14:44.000 170 33339.46 403.45 2306.76 32.97 2012-06-18 20:14:45.000 170 33339.38 403.55 2306.74 32.97 2012-06-18 20:14:46.000 170 33339.39 403.53 2306.62 32.97 2012-06-18 20:14:47.000 170 33339.36 403.48 2306.66 32.97 2012-06-18 20:14:48.000 170 33339.30 403.45 2306.72 32.97 2012-06-18 20:14:49.000 170 33339.37 403.46 2306.70 32.97 2012-06-18 20:14:50.000 170 33339.35 403.44 2306.70 32.97 2012-06-18 20:14:51.000 170 33339.33 403.49 2306.75 32.97 2012-06-18 20:14:52.000 170 33339.32 403.47 2306.70 32.97 2012-06-18 20:14:53.000 170 33339.43 403.45 2306.66 32.97 2012-06-18 20:14:54.000 170 33339.42 403.50 2306.70 32.97 2012-06-18 20:14:55.000 170 33339.39 403.46 2306.74 32.97 2012-06-18 20:14:56.000 170 33339.39 403.46 2306.70 32.97 2012-06-18 20:14:57.000 170 33339.42 403.49 2306.70 32.97 2012-06-18 20:14:58.000 170 33339.35 403.48 2306.78 32.97 2012-06-18 20:14:59.000 170 33339.39 403.48 2306.69 32.97 2012-06-18 20:15:00.000 170 33339.38 403.49 2306.71 32.97 2012-06-18 20:15:01.000 170 33339.40 403.45 2306.69 32.97 2012-06-18 20:15:02.000 170 33339.44 403.53 2306.75 32.97 2012-06-18 20:15:03.000 170 33339.30 403.42 2306.72 32.97 2012-06-18 20:15:04.000 170 33339.39 403.46 2306.73 32.97 2012-06-18 20:15:05.000 170 33339.38 403.47 2306.76 32.97 2012-06-18 20:15:06.000 170 33339.35 403.47 2306.78 32.97 2012-06-18 20:15:07.000 170 33339.38 403.42 2306.74 32.97 2012-06-18 20:15:08.000 170 33339.36 403.47 2306.76 32.97 2012-06-18 20:15:09.000 170 33339.39 403.48 2306.68 32.97 2012-06-18 20:15:10.000 170 33339.34 403.46 2306.81 32.97 2012-06-18 20:15:11.000 170 33339.30 403.52 2306.71 32.96 2012-06-18 20:15:12.000 170 33339.35 403.42 2306.66 32.97 2012-06-18 20:15:12.000 170 33339.39 403.46 2306.69 32.97 2012-06-18 20:15:14.000 170 33339.39 403.49 2306.64 32.97 2012-06-18 20:15:15.000 170 33339.29 403.52 2306.72 32.97 2012-06-18 20:15:16.000 170 33339.38 403.48 2306.64 32.97 2012-06-18 20:15:17.000 170 33339.26 403.47 2306.66 32.97 2012-06-18 20:15:18.000 170 33339.30 403.47 2306.72 32.97 2012-06-18 20:15:19.000 170 33339.32 403.45 2306.67 32.97 2012-06-18 20:15:20.000 170 33339.33 403.44 2306.64 32.97 2012-06-18 20:15:21.000 170 33339.34 403.42 2306.74 32.97 2012-06-18 20:15:22.000 170 33339.30 403.46 2306.72 32.97 2012-06-18 20:15:23.000 170 33339.29 403.48 2306.66 32.97 2012-06-18 20:15:24.000 170 33339.39 403.46 2306.67 32.97 2012-06-18 20:15:25.000 170 33339.35 403.44 2306.67 32.97 2012-06-18 20:15:25.000 170 33339.28 403.46 2306.66 32.97 2012-06-18 20:15:27.000 170 33339.29 403.51 2306.70 32.97 2012-06-18 20:15:28.000 170 33339.24 403.43 2306.68 32.97 2012-06-18 20:15:29.000 170 33339.30 403.49 2306.69 32.97 2012-06-18 20:15:30.000 170 33339.32 403.45 2306.70 32.97 2012-06-18 20:15:31.000 170 33339.33 403.43 2306.76 32.97 2012-06-18 20:15:32.000 170 33339.34 403.47 2306.71 32.97 2012-06-18 20:15:33.000 170 33339.32 403.49 2306.67 32.97 2012-06-18 20:15:34.000 170 33339.30 403.46 2306.63 32.97 2012-06-18 20:15:35.000 170 33339.33 403.49 2306.78 32.97 2012-06-18 20:15:36.000 170 33339.24 403.46 2306.72 32.97 2012-06-18 20:15:37.000 170 33339.28 403.47 2306.68 32.97 2012-06-18 20:15:38.000 170 33339.30 403.48 2306.68 32.97 2012-06-18 20:15:39.000 170 33339.32 403.47 2306.72 32.97 2012-06-18 20:15:40.000 170 33339.27 403.44 2306.75 32.97 2012-06-18 20:15:41.000 170 33339.32 403.46 2306.66 32.97 2012-06-18 20:15:42.000 170 33339.25 403.49 2306.69 32.97 2012-06-18 20:15:43.000 170 33339.26 403.46 2306.70 32.97 2012-06-18 20:15:44.000 170 33339.38 403.47 2306.73 32.97 2012-06-18 20:15:45.000 170 33339.18 403.56 2306.73 32.97 2012-06-18 20:15:46.000 170 33339.25 403.56 2306.75 32.97 2012-06-18 20:15:47.000 170 33339.20 403.51 2306.79 32.97 2012-06-18 20:15:48.000 170 33339.42 403.49 2306.76 32.97 2012-06-18 20:15:49.000 170 33339.31 403.45 2306.74 32.97 2012-06-18 20:15:50.000 170 33339.30 403.50 2306.74 32.97 2012-06-18 20:15:51.000 170 33339.30 403.49 2306.73 32.97 2012-06-18 20:15:52.000 170 33339.26 403.47 2306.75 32.97 2012-06-18 20:15:53.000 170 33339.34 403.46 2306.67 32.97 2012-06-18 20:15:54.000 170 33339.43 403.47 2306.74 32.97 2012-06-18 20:15:55.000 170 33339.33 403.47 2306.74 32.97 2012-06-18 20:15:56.000 170 33339.29 403.50 2306.66 32.97 2012-06-18 20:15:57.000 170 33339.26 403.50 2306.72 32.97 2012-06-18 20:15:58.000 170 33339.33 403.47 2306.74 32.97 2012-06-18 20:15:59.000 170 33339.30 403.50 2306.69 32.97 2012-06-18 20:16:00.000 170 33339.25 403.50 2306.76 32.97 2012-06-18 20:16:01.000 170 33339.31 403.50 2306.71 32.97 2012-06-18 20:16:02.000 170 33339.34 403.50 2306.78 32.97 2012-06-18 20:16:03.000 170 33339.35 403.47 2306.71 32.97 2012-06-18 20:16:04.000 170 33339.33 403.50 2306.72 32.97 2012-06-18 20:16:05.000 170 33339.35 403.49 2306.67 32.97 2012-06-18 20:16:06.000 170 33339.35 403.50 2306.71 32.97 2012-06-18 20:16:06.000 170 33339.37 403.51 2306.71 32.97 2012-06-18 20:16:08.000 170 33339.30 403.48 2306.76 32.97 2012-06-18 20:16:09.000 170 33339.39 403.49 2306.72 32.97 2012-06-18 20:16:10.000 170 33339.40 403.50 2306.69 32.97 2012-06-18 20:16:11.000 170 33339.34 403.54 2306.68 32.97 2012-06-18 20:16:12.000 170 33339.38 403.53 2306.74 32.97 2012-06-18 20:16:13.000 170 33339.32 403.56 2306.75 32.97 2012-06-18 20:16:14.000 170 33339.33 403.57 2306.68 32.97 2012-06-18 20:16:15.000 170 33339.34 403.53 2306.71 32.97 2012-06-18 20:16:16.000 170 33339.32 403.57 2306.68 32.97 2012-06-18 20:16:17.000 170 33339.39 403.52 2306.68 32.97 2012-06-18 20:16:18.000 170 33339.38 403.53 2306.77 32.97 2012-06-18 20:16:19.000 170 33339.30 403.52 2306.75 32.97 2012-06-18 20:16:19.000 170 33339.35 403.55 2306.70 32.97 2012-06-18 20:16:21.000 170 33339.36 403.54 2306.67 32.97 2012-06-18 20:16:22.000 170 33339.35 403.57 2306.68 32.97 2012-06-18 20:16:23.000 170 33339.46 403.51 2306.70 32.97 2012-06-18 20:16:24.000 170 33339.27 403.50 2306.67 32.97 2012-06-18 20:16:25.000 170 33339.31 403.49 2306.65 32.97 2012-06-18 20:16:26.000 170 33339.38 403.56 2306.71 32.97 2012-06-18 20:16:27.000 170 33339.36 403.54 2306.76 32.97 2012-06-18 20:16:28.000 170 33339.34 403.51 2306.68 32.97 2012-06-18 20:16:29.000 170 33339.27 403.53 2306.70 32.97 2012-06-18 20:16:30.000 170 33339.40 403.59 2306.71 32.97 2012-06-18 20:16:31.000 170 33339.36 403.57 2306.69 32.97 2012-06-18 20:16:32.000 170 33339.39 403.55 2306.68 32.97 2012-06-18 20:16:33.000 170 33339.32 403.58 2306.70 32.97 2012-06-18 20:16:34.000 170 33339.39 403.52 2306.69 32.97 2012-06-18 20:16:35.000 170 33339.26 403.58 2306.70 32.97 2012-06-18 20:16:36.000 170 33339.35 403.57 2306.63 32.97 2012-06-18 20:16:37.000 170 33339.32 403.56 2306.60 32.97 2012-06-18 20:16:38.000 170 33339.35 403.62 2306.68 32.97 2012-06-18 20:16:39.000 170 33339.21 403.58 2306.65 32.97 2012-06-18 20:16:40.000 170 33339.35 403.55 2306.70 32.97 2012-06-18 20:16:41.000 170 33339.27 403.57 2306.81 32.97 2012-06-18 20:16:42.000 170 33339.29 403.53 2306.66 32.97 2012-06-18 20:16:43.000 170 33339.32 403.56 2306.71 32.97 2012-06-18 20:16:44.000 170 33339.35 403.57 2306.68 32.97 2012-06-18 20:16:45.000 170 33339.30 403.56 2306.65 32.97 2012-06-18 20:16:46.000 170 33339.34 403.62 2306.72 32.97 2012-06-18 20:16:47.000 170 33339.30 403.55 2306.72 32.97 2012-06-18 20:16:48.000 170 33339.35 403.55 2306.66 32.97 2012-06-18 20:16:49.000 170 33339.38 403.56 2306.68 32.97 2012-06-18 20:16:50.000 170 33339.27 403.58 2306.68 32.97 2012-06-18 20:16:51.000 170 33339.35 403.57 2306.81 32.97 2012-06-18 20:16:52.000 170 33339.33 403.53 2306.62 32.97 2012-06-18 20:16:53.000 170 33339.30 403.57 2306.66 32.97 2012-06-18 20:16:54.000 170 33339.27 403.59 2306.68 32.97 2012-06-18 20:16:55.000 170 33339.29 403.55 2306.75 32.97 2012-06-18 20:16:56.000 170 33339.26 403.54 2306.76 32.97 2012-06-18 20:16:57.000 170 33339.29 403.57 2306.69 32.97 2012-06-18 20:16:58.000 170 33339.23 403.55 2306.76 32.97 2012-06-18 20:16:59.000 170 33339.19 403.57 2306.80 32.97 2012-06-18 20:17:00.000 170 33339.38 403.58 2306.71 32.97 2012-06-18 20:17:00.000 170 33339.23 403.58 2306.72 32.97 2012-06-18 20:17:02.000 170 33339.27 403.59 2306.74 32.97 2012-06-18 20:17:03.000 170 33339.27 403.58 2306.67 32.97 2012-06-18 20:17:04.000 170 33339.26 403.56 2306.79 32.97 2012-06-18 20:17:05.000 170 33339.24 403.58 2306.74 32.97 2012-06-18 20:17:06.000 170 33339.30 403.50 2306.73 32.97 2012-06-18 20:17:07.000 170 33339.20 403.57 2306.68 32.97 2012-06-18 20:17:08.000 170 33339.29 403.57 2306.74 32.97 2012-06-18 20:17:09.000 170 33339.34 403.57 2306.78 32.97 2012-06-18 20:17:10.000 170 33339.29 403.56 2306.72 32.97 2012-06-18 20:17:11.000 170 33339.15 403.60 2306.70 32.97 2012-06-18 20:17:12.000 170 33339.28 403.54 2306.82 32.97 2012-06-18 20:17:13.000 170 33339.23 403.59 2306.77 32.97 2012-06-18 20:17:13.000 170 33339.25 403.56 2306.79 32.97 2012-06-18 20:17:15.000 170 33339.19 403.59 2306.78 32.97 2012-06-18 20:17:16.000 170 33339.28 403.56 2306.77 32.97 2012-06-18 20:17:17.000 170 33339.21 403.58 2306.79 32.97 2012-06-18 20:17:18.000 170 33339.21 403.58 2306.70 32.97 2012-06-18 20:17:19.000 170 33339.23 403.57 2306.66 32.97 2012-06-18 20:17:20.000 170 33339.25 403.57 2306.66 32.97 2012-06-18 20:17:21.000 170 33339.23 403.53 2306.68 32.97 2012-06-18 20:17:22.000 170 33339.21 403.58 2306.69 32.97 2012-06-18 20:17:23.000 170 33339.18 403.57 2306.61 32.97 2012-06-18 20:17:24.000 170 33339.23 403.63 2306.69 32.97 2012-06-18 20:17:25.000 170 33339.13 403.69 2306.67 32.97 2012-06-18 20:17:26.000 170 33339.22 403.60 2306.72 32.97 2012-06-18 20:17:27.000 170 33339.18 403.61 2306.64 32.97 2012-06-18 20:17:28.000 170 33339.17 403.61 2306.74 32.97 2012-06-18 20:17:29.000 170 33339.15 403.57 2306.69 32.97 2012-06-18 20:17:30.000 170 33339.16 403.59 2306.76 32.97 2012-06-18 20:17:31.000 170 33339.14 403.59 2306.71 32.97 2012-06-18 20:17:32.000 170 33339.15 403.60 2306.80 32.97 2012-06-18 20:17:33.000 170 33339.28 403.61 2306.65 32.97 2012-06-18 20:17:34.000 170 33339.25 403.60 2306.72 32.97 2012-06-18 20:17:35.000 170 33339.25 403.58 2306.74 32.97 2012-06-18 20:17:36.000 170 33339.23 403.59 2306.78 32.97 2012-06-18 20:17:37.000 170 33339.23 403.59 2306.69 32.97 2012-06-18 20:17:38.000 170 33339.14 403.62 2306.72 32.97 2012-06-18 20:17:39.000 170 33339.17 403.61 2306.70 32.97 2012-06-18 20:17:40.000 170 33339.08 403.59 2306.81 32.97 2012-06-18 20:17:41.000 170 33339.17 403.57 2306.69 32.97 2012-06-18 20:17:42.000 170 33339.27 403.62 2306.75 32.97 2012-06-18 20:17:43.000 170 33339.18 403.61 2306.75 32.97 2012-06-18 20:17:44.000 170 33339.18 403.59 2306.68 32.97 2012-06-18 20:17:45.000 170 33339.27 403.60 2306.76 32.97 2012-06-18 20:17:46.000 170 33339.19 403.59 2306.69 32.97 2012-06-18 20:17:47.000 170 33339.21 403.60 2306.77 32.97 2012-06-18 20:17:48.000 170 33339.21 403.59 2306.70 32.97 2012-06-18 20:17:49.000 170 33339.16 403.56 2306.65 32.97 2012-06-18 20:17:50.000 170 33339.23 403.60 2306.70 32.97 2012-06-18 20:17:51.000 170 33339.21 403.58 2306.76 32.97 2012-06-18 20:17:52.000 170 33339.26 403.61 2306.78 32.97 2012-06-18 20:17:53.000 170 33339.30 403.58 2306.73 32.97 2012-06-18 20:17:54.000 170 33339.17 403.55 2306.66 32.97 2012-06-18 20:17:54.000 170 33339.11 403.56 2306.66 32.97 2012-06-18 20:17:56.000 170 33339.21 403.55 2306.69 32.97 2012-06-18 20:17:57.000 170 33339.23 403.56 2306.75 32.97 2012-06-18 20:17:58.000 170 33339.27 403.60 2306.75 32.97 2012-06-18 20:17:59.000 170 33339.23 403.55 2306.72 32.97 2012-06-18 20:18:00.000 170 33339.25 403.57 2306.65 32.97 2012-06-18 20:18:01.000 170 33339.24 403.56 2306.70 32.97 2012-06-18 20:18:02.000 170 33339.18 403.59 2306.73 32.97 2012-06-18 20:18:03.000 170 33339.27 403.59 2306.69 32.97 2012-06-18 20:18:04.000 170 33339.17 403.58 2306.72 32.97 2012-06-18 20:18:05.000 170 33339.16 403.59 2306.79 32.97 2012-06-18 20:18:06.000 170 33339.27 403.60 2306.75 32.97 2012-06-18 20:18:07.000 170 33339.21 403.59 2306.73 32.97 2012-06-18 20:18:07.000 170 33339.21 403.57 2306.68 32.97 2012-06-18 20:18:09.000 170 33339.13 403.57 2306.68 32.97 2012-06-18 20:18:10.000 170 33339.17 403.62 2306.76 32.97 2012-06-18 20:18:11.000 170 33339.18 403.59 2306.69 32.97 2012-06-18 20:18:12.000 170 33339.12 403.59 2306.74 32.97 2012-06-18 20:18:13.000 170 33339.17 403.56 2306.70 32.97 2012-06-18 20:18:14.000 170 33339.27 403.56 2306.70 32.97 2012-06-18 20:18:15.000 170 33339.16 403.58 2306.72 32.97 2012-06-18 20:18:16.000 170 33339.22 403.55 2306.69 32.97 2012-06-18 20:18:17.000 170 33339.12 403.56 2306.71 32.97 2012-06-18 20:18:18.000 170 33339.20 403.59 2306.62 32.97 2012-06-18 20:18:19.000 170 33339.26 403.57 2306.59 32.97 2012-06-18 20:18:20.000 170 33339.25 403.56 2306.70 32.97 2012-06-18 20:18:21.000 170 33339.25 403.56 2306.70 32.97 2012-06-18 20:18:22.000 170 33339.22 403.63 2306.68 32.97 2012-06-18 20:18:23.000 170 33339.19 403.66 2306.63 32.97 2012-06-18 20:18:24.000 170 33339.22 403.59 2306.75 32.97 2012-06-18 20:18:25.000 170 33339.17 403.58 2306.64 32.97 2012-06-18 20:18:26.000 170 33339.23 403.61 2306.71 32.97 2012-06-18 20:18:27.000 170 33339.17 403.59 2306.72 32.97 2012-06-18 20:18:28.000 170 33339.28 403.57 2306.72 32.97 2012-06-18 20:18:29.000 170 33339.15 403.59 2306.75 32.97 2012-06-18 20:18:30.000 170 33339.17 403.57 2306.72 32.97 2012-06-18 20:18:31.000 170 33339.17 403.56 2306.75 32.97 2012-06-18 20:18:32.000 170 33339.21 403.60 2306.74 32.97 2012-06-18 20:18:33.000 170 33339.21 403.55 2306.74 32.97 2012-06-18 20:18:34.000 170 33339.15 403.57 2306.79 32.97 2012-06-18 20:18:35.000 170 33339.24 403.59 2306.70 32.97 2012-06-18 20:18:36.000 170 33339.27 403.57 2306.80 32.97 2012-06-18 20:18:37.000 170 33339.24 403.55 2306.76 32.97 2012-06-18 20:18:38.000 170 33339.17 403.57 2306.70 32.97 2012-06-18 20:18:39.000 170 33339.26 403.55 2306.76 32.97 2012-06-18 20:18:40.000 170 33339.30 403.58 2306.61 32.97 2012-06-18 20:18:41.000 170 33339.17 403.59 2306.77 32.97 2012-06-18 20:18:42.000 170 33339.14 403.56 2306.73 32.97 2012-06-18 20:18:43.000 170 33339.26 403.55 2306.64 32.97 2012-06-18 20:18:44.000 170 33339.25 403.57 2306.78 32.97 2012-06-18 20:18:45.000 170 33339.26 403.60 2306.74 32.97 2012-06-18 20:18:46.000 170 33339.24 403.58 2306.75 32.97 2012-06-18 20:18:47.000 170 33339.23 403.62 2306.75 32.97 2012-06-18 20:18:48.000 170 33339.15 403.58 2306.67 32.97 2012-06-18 20:18:48.000 170 33339.15 403.61 2306.68 32.97 2012-06-18 20:18:50.000 170 33339.17 403.61 2306.70 32.97 2012-06-18 20:18:51.000 170 33339.13 403.60 2306.71 32.97 2012-06-18 20:18:52.000 170 33339.31 403.58 2306.76 32.97 2012-06-18 20:18:53.000 170 33339.21 403.60 2306.70 32.97 2012-06-18 20:18:54.000 170 33339.18 403.58 2306.82 32.97 2012-06-18 20:18:55.000 170 33339.20 403.62 2306.72 32.97 2012-06-18 20:18:56.000 170 33339.20 403.57 2306.70 32.97 2012-06-18 20:18:57.000 170 33339.20 403.57 2306.67 32.97 2012-06-18 20:18:58.000 170 33339.13 403.57 2306.76 32.97 2012-06-18 20:18:59.000 170 33339.18 403.61 2306.71 32.97 2012-06-18 20:19:00.000 170 33339.14 403.60 2306.73 32.97 2012-06-18 20:19:01.000 170 33339.17 403.60 2306.77 32.97 2012-06-18 20:19:01.000 170 33339.18 403.59 2306.73 32.97 2012-06-18 20:19:03.000 170 33339.15 403.61 2306.80 32.97 2012-06-18 20:19:04.000 170 33339.14 403.64 2306.68 32.97 2012-06-18 20:19:05.000 170 33339.08 403.60 2306.71 32.97 2012-06-18 20:19:06.000 170 33339.12 403.61 2306.84 32.97 2012-06-18 20:19:07.000 170 33339.15 403.58 2306.76 32.97 2012-06-18 20:19:08.000 170 33339.17 403.56 2306.70 32.97 2012-06-18 20:19:09.000 170 33339.20 403.54 2306.68 32.97 2012-06-18 20:19:10.000 170 33339.04 403.57 2306.72 32.97 2012-06-18 20:19:11.000 170 33339.21 403.59 2306.70 32.97 2012-06-18 20:19:12.000 170 33339.18 403.61 2306.73 32.97 2012-06-18 20:19:13.000 170 33339.17 403.57 2306.68 32.97 2012-06-18 20:19:14.000 170 33339.12 403.58 2306.85 32.97 2012-06-18 20:19:15.000 170 33339.25 403.64 2306.72 32.97 2012-06-18 20:19:16.000 170 33339.21 403.61 2306.75 32.97 2012-06-18 20:19:17.000 170 33339.12 403.60 2306.74 32.97 2012-06-18 20:19:18.000 170 33339.22 403.63 2306.72 32.97 2012-06-18 20:19:19.000 170 33339.14 403.61 2306.68 32.97 2012-06-18 20:19:20.000 170 33339.11 403.58 2306.68 32.97 2012-06-18 20:19:21.000 170 33339.20 403.58 2306.78 32.97 2012-06-18 20:19:22.000 170 33339.14 403.58 2306.70 32.97 2012-06-18 20:19:23.000 170 33339.24 403.58 2306.66 32.97 2012-06-18 20:19:24.000 170 33339.11 403.57 2306.78 32.97 2012-06-18 20:19:25.000 170 33339.14 403.57 2306.75 32.97 2012-06-18 20:19:26.000 170 33339.17 403.58 2306.79 32.97 2012-06-18 20:19:27.000 170 33339.13 403.56 2306.71 32.97 2012-06-18 20:19:28.000 170 33339.19 403.58 2306.70 32.97 2012-06-18 20:19:29.000 170 33339.14 403.57 2306.69 32.97 2012-06-18 20:19:30.000 170 33339.20 403.55 2306.64 32.97 2012-06-18 20:19:31.000 170 33339.14 403.61 2306.70 32.97 2012-06-18 20:19:32.000 170 33339.08 403.58 2306.79 32.97 2012-06-18 20:19:33.000 170 33339.25 403.59 2306.77 32.97 2012-06-18 20:19:34.000 170 33339.15 403.59 2306.74 32.97 2012-06-18 20:19:35.000 170 33339.18 403.64 2306.75 32.97 2012-06-18 20:19:36.000 170 33339.14 403.60 2306.79 32.97 2012-06-18 20:19:37.000 170 33339.12 403.63 2306.78 32.97 2012-06-18 20:19:38.000 170 33339.10 403.55 2306.83 32.97 2012-06-18 20:19:39.000 170 33339.16 403.57 2306.84 32.97 2012-06-18 20:19:40.000 170 33339.14 403.61 2306.70 32.97 2012-06-18 20:19:41.000 170 33339.04 403.58 2306.75 32.97 2012-06-18 20:19:42.000 170 33339.16 403.58 2306.74 32.97 2012-06-18 20:19:42.000 170 33339.14 403.58 2306.64 32.97 2012-06-18 20:19:44.000 170 33339.15 403.61 2306.72 32.97 2012-06-18 20:19:45.000 170 33339.14 403.61 2306.74 32.97 2012-06-18 20:19:46.000 170 33339.14 403.61 2306.74 32.97 2012-06-18 20:19:47.000 170 33339.11 403.62 2306.69 32.97 2012-06-18 20:19:48.000 170 33339.04 403.61 2306.75 32.97 2012-06-18 20:19:49.000 170 33339.12 403.61 2306.74 32.97 2012-06-18 20:19:50.000 170 33339.17 403.63 2306.70 32.97 2012-06-18 20:19:51.000 170 33339.09 403.65 2306.69 32.97 2012-06-18 20:19:52.000 170 33339.15 403.60 2306.69 32.97 2012-06-18 20:19:53.000 170 33339.17 403.66 2306.74 32.97 2012-06-18 20:19:54.000 170 33339.08 403.60 2306.75 32.97 2012-06-18 20:19:55.000 170 33339.13 403.63 2306.70 32.97 2012-06-18 20:19:55.000 170 33339.09 403.64 2306.71 32.97 2012-06-18 20:19:57.000 170 33339.12 403.64 2306.73 32.97 2012-06-18 20:19:58.000 170 33339.07 403.63 2306.75 32.97 2012-06-18 20:19:59.000 170 33339.14 403.62 2306.80 32.97 2012-06-18 20:20:00.000 170 33339.10 403.59 2306.73 32.97 2012-06-18 20:20:01.000 170 33339.13 403.60 2306.67 32.97 2012-06-18 20:20:02.000 170 33339.10 403.62 2306.82 32.97 2012-06-18 20:20:03.000 170 33339.10 403.59 2306.84 32.97 2012-06-18 20:20:04.000 170 33339.11 403.57 2306.70 32.97 2012-06-18 20:20:05.000 170 33339.08 403.59 2306.75 32.97 2012-06-18 20:20:06.000 170 33339.07 403.63 2306.70 32.97 2012-06-18 20:20:07.000 170 33339.11 403.65 2306.72 32.97 2012-06-18 20:20:08.000 170 33339.15 403.60 2306.77 32.97 2012-06-18 20:20:09.000 170 33339.14 403.66 2306.80 32.97 2012-06-18 20:20:10.000 170 33339.07 403.59 2306.78 32.97 2012-06-18 20:20:11.000 170 33339.13 403.61 2306.71 32.97 2012-06-18 20:20:12.000 170 33339.14 403.64 2306.84 32.97 2012-06-18 20:20:13.000 170 33339.06 403.58 2306.79 32.97 2012-06-18 20:20:14.000 170 33339.12 403.64 2306.67 32.97 2012-06-18 20:20:15.000 170 33339.08 403.61 2306.82 32.97 2012-06-18 20:20:16.000 170 33339.01 403.62 2306.74 32.97 2012-06-18 20:20:17.000 170 33339.04 403.59 2306.71 32.97 2012-06-18 20:20:18.000 170 33339.05 403.63 2306.82 32.97 2012-06-18 20:20:19.000 170 33339.05 403.61 2306.82 32.97 2012-06-18 20:20:20.000 170 33339.06 403.67 2306.76 32.97 2012-06-18 20:20:21.000 170 33339.15 403.61 2306.75 32.97 2012-06-18 20:20:22.000 170 33339.05 403.58 2306.64 32.97 2012-06-18 20:20:23.000 170 33339.05 403.65 2306.75 32.97 2012-06-18 20:20:24.000 170 33339.08 403.62 2306.73 32.97 2012-06-18 20:20:25.000 170 33339.04 403.63 2306.69 32.97 2012-06-18 20:20:26.000 170 33339.10 403.64 2306.84 32.97 2012-06-18 20:20:27.000 170 33339.02 403.65 2306.77 32.97 2012-06-18 20:20:28.000 170 33339.10 403.60 2306.76 32.97 2012-06-18 20:20:29.000 170 33339.07 403.60 2306.81 32.97 2012-06-18 20:20:30.000 170 33339.17 403.62 2306.77 32.97 2012-06-18 20:20:31.000 170 33339.09 403.61 2306.78 32.97 2012-06-18 20:20:32.000 170 33339.10 403.64 2306.69 32.97 2012-06-18 20:20:33.000 170 33339.10 403.66 2306.74 32.97 2012-06-18 20:20:34.000 170 33339.00 403.60 2306.82 32.97 2012-06-18 20:20:35.000 170 33339.02 403.64 2306.78 32.97 2012-06-18 20:20:36.000 170 33339.04 403.63 2306.85 32.97 2012-06-18 20:20:36.000 170 33339.01 403.61 2306.84 32.97 2012-06-18 20:20:38.000 170 33339.04 403.65 2306.74 32.97 2012-06-18 20:20:39.000 170 33339.05 403.63 2306.71 32.97 2012-06-18 20:20:40.000 170 33339.01 403.62 2306.76 32.97 2012-06-18 20:20:41.000 170 33339.00 403.62 2306.78 32.97 2012-06-18 20:20:42.000 170 33339.13 403.63 2306.79 32.97 2012-06-18 20:20:43.000 170 33339.01 403.62 2306.82 32.97 2012-06-18 20:20:44.000 170 33339.05 403.63 2306.78 32.97 2012-06-18 20:20:45.000 170 33338.93 403.62 2306.76 32.97 2012-06-18 20:20:46.000 170 33338.96 403.65 2306.78 32.97 2012-06-18 20:20:47.000 170 33338.94 403.63 2306.76 32.97 2012-06-18 20:20:48.000 170 33338.90 403.75 2306.77 32.97 2012-06-18 20:20:49.000 170 33338.94 403.75 2306.78 32.97 2012-06-18 20:20:49.000 170 33338.98 403.66 2306.75 32.97 2012-06-18 20:20:51.000 170 33338.98 403.61 2306.77 32.97 2012-06-18 20:20:52.000 170 33338.88 403.65 2306.81 32.97 2012-06-18 20:20:53.000 170 33339.02 403.66 2306.73 32.97 2012-06-18 20:20:54.000 170 33339.07 403.61 2306.77 32.97 2012-06-18 20:20:55.000 170 33338.97 403.63 2306.78 32.97 2012-06-18 20:20:56.000 170 33338.98 403.64 2306.87 32.97 2012-06-18 20:20:57.000 170 33338.99 403.64 2306.75 32.97 2012-06-18 20:20:58.000 170 33338.96 403.63 2306.81 32.97 2012-06-18 20:20:59.000 170 33339.03 403.64 2306.76 32.97 2012-06-18 20:21:00.000 170 33338.98 403.63 2306.74 32.97 2012-06-18 20:21:01.000 170 33338.98 403.63 2306.64 32.97 2012-06-18 20:21:02.000 170 33338.95 403.66 2306.75 32.97 2012-06-18 20:21:03.000 170 33339.00 403.69 2306.85 32.97 2012-06-18 20:21:04.000 170 33338.98 403.60 2306.74 32.97 2012-06-18 20:21:05.000 170 33338.97 403.64 2306.79 32.97 2012-06-18 20:21:06.000 170 33338.89 403.65 2306.87 32.97 2012-06-18 20:21:07.000 170 33338.93 403.64 2306.80 32.97 2012-06-18 20:21:08.000 170 33338.96 403.66 2306.78 32.97 2012-06-18 20:21:09.000 170 33338.96 403.62 2306.85 32.97 2012-06-18 20:21:10.000 170 33338.97 403.63 2306.71 32.97 2012-06-18 20:21:11.000 170 33339.01 403.66 2306.80 32.97 2012-06-18 20:21:12.000 170 33339.00 403.67 2306.72 32.97 2012-06-18 20:21:13.000 170 33338.90 403.64 2306.81 32.97 2012-06-18 20:21:14.000 170 33339.04 403.67 2306.82 32.97 2012-06-18 20:21:15.000 170 33338.96 403.66 2306.74 32.97 2012-06-18 20:21:16.000 170 33338.96 403.63 2306.79 32.97 2012-06-18 20:21:17.000 170 33338.89 403.65 2306.85 32.97 2012-06-18 20:21:18.000 170 33338.95 403.65 2306.87 32.97 2012-06-18 20:21:19.000 170 33338.91 403.63 2306.85 32.97 2012-06-18 20:21:20.000 170 33338.93 403.70 2306.78 32.97 2012-06-18 20:21:21.000 170 33338.96 403.66 2306.82 32.97 2012-06-18 20:21:22.000 170 33338.92 403.63 2306.82 32.97 2012-06-18 20:21:23.000 170 33338.93 403.63 2306.85 32.97 2012-06-18 20:21:24.000 170 33339.04 403.66 2306.76 32.97 2012-06-18 20:21:25.000 170 33338.92 403.64 2306.69 32.97 2012-06-18 20:21:26.000 170 33338.92 403.59 2306.78 32.97 2012-06-18 20:21:27.000 170 33338.88 403.67 2306.72 32.97 2012-06-18 20:21:28.000 170 33338.99 403.66 2306.78 32.97 2012-06-18 20:21:29.000 170 33338.92 403.67 2306.81 32.97 2012-06-18 20:21:30.000 170 33338.96 403.62 2306.88 32.97 2012-06-18 20:21:30.000 170 33338.89 403.61 2306.86 32.97 2012-06-18 20:21:32.000 170 33338.91 403.64 2306.76 32.97 2012-06-18 20:21:33.000 170 33339.03 403.59 2306.75 32.97 2012-06-18 20:21:34.000 170 33339.10 403.61 2306.75 32.97 2012-06-18 20:21:35.000 170 33338.89 403.64 2306.78 32.97 2012-06-18 20:21:36.000 170 33338.98 403.68 2306.69 32.97 2012-06-18 20:21:37.000 170 33338.93 403.67 2306.70 32.97 2012-06-18 20:21:38.000 170 33338.99 403.64 2306.73 32.97 2012-06-18 20:21:39.000 170 33339.01 403.63 2306.79 32.97 2012-06-18 20:21:40.000 170 33338.92 403.64 2306.81 32.97 2012-06-18 20:21:41.000 170 33339.03 403.67 2306.82 32.97 2012-06-18 20:21:42.000 170 33338.99 403.69 2306.81 32.97 2012-06-18 20:21:43.000 170 33338.99 403.67 2306.73 32.97 2012-06-18 20:21:43.000 170 33339.05 403.68 2306.84 32.97 2012-06-18 20:21:45.000 170 33338.98 403.67 2306.77 32.97 2012-06-18 20:21:46.000 170 33338.99 403.66 2306.81 32.97 2012-06-18 20:21:47.000 170 33338.96 403.66 2306.73 32.97 2012-06-18 20:21:48.000 170 33338.99 403.67 2306.81 32.97 2012-06-18 20:21:49.000 170 33338.98 403.63 2306.77 32.97 2012-06-18 20:21:50.000 170 33338.96 403.63 2306.76 32.97 2012-06-18 20:21:51.000 170 33339.11 403.65 2306.72 32.97 2012-06-18 20:21:52.000 170 33338.88 403.67 2306.69 32.97 2012-06-18 20:21:53.000 170 33338.92 403.67 2306.88 32.97 2012-06-18 20:21:54.000 170 33339.00 403.66 2306.78 32.97 2012-06-18 20:21:55.000 170 33338.95 403.68 2306.79 32.97 2012-06-18 20:21:56.000 170 33339.03 403.71 2306.75 32.97 2012-06-18 20:21:57.000 170 33339.05 403.69 2306.71 32.97 2012-06-18 20:21:58.000 170 33338.94 403.68 2306.82 32.97 2012-06-18 20:21:59.000 170 33339.04 403.69 2306.76 32.97 2012-06-18 20:22:00.000 170 33338.93 403.69 2306.85 32.97 2012-06-18 20:22:01.000 170 33338.90 403.68 2306.79 32.97 2012-06-18 20:22:02.000 170 33339.01 403.66 2306.70 32.97 2012-06-18 20:22:03.000 170 33339.07 403.67 2306.74 32.97 2012-06-18 20:22:04.000 170 33339.04 403.63 2306.74 32.97 2012-06-18 20:22:05.000 170 33338.93 403.67 2306.76 32.97 2012-06-18 20:22:06.000 170 33338.98 403.68 2306.76 32.97 2012-06-18 20:22:07.000 170 33338.95 403.66 2306.81 32.97 2012-06-18 20:22:08.000 170 33339.03 403.67 2306.79 32.97 2012-06-18 20:22:09.000 170 33339.04 403.73 2306.71 32.97 2012-06-18 20:22:10.000 170 33338.91 403.70 2306.78 32.97 2012-06-18 20:22:11.000 170 33338.98 403.68 2306.76 32.97 2012-06-18 20:22:12.000 170 33338.98 403.68 2306.87 32.97 2012-06-18 20:22:13.000 170 33338.99 403.69 2306.85 32.97 2012-06-18 20:22:14.000 170 33338.96 403.68 2306.73 32.97 2012-06-18 20:22:15.000 170 33339.00 403.65 2306.78 32.97 2012-06-18 20:22:16.000 170 33338.98 403.71 2306.78 32.97 2012-06-18 20:22:17.000 170 33339.01 403.69 2306.83 32.97 2012-06-18 20:22:18.000 170 33339.02 403.69 2306.80 32.97 2012-06-18 20:22:19.000 170 33338.95 403.68 2306.82 32.97 2012-06-18 20:22:20.000 170 33338.96 403.72 2306.72 32.97 2012-06-18 20:22:21.000 170 33338.97 403.70 2306.78 32.97 2012-06-18 20:22:22.000 170 33339.00 403.69 2306.80 32.97 2012-06-18 20:22:23.000 170 33338.92 403.76 2306.79 32.97 2012-06-18 20:22:24.000 170 33339.03 403.73 2306.73 32.97 2012-06-18 20:22:24.000 170 33338.99 403.73 2306.75 32.97 2012-06-18 20:22:26.000 170 33339.02 403.73 2306.89 32.97 2012-06-18 20:22:27.000 170 33338.99 403.69 2306.82 32.97 2012-06-18 20:22:28.000 170 33338.96 403.69 2306.78 32.97 2012-06-18 20:22:29.000 170 33338.96 403.74 2306.79 32.97 2012-06-18 20:22:30.000 170 33339.02 403.68 2306.77 32.97 2012-06-18 20:22:31.000 170 33338.96 403.67 2306.74 32.97 2012-06-18 20:22:32.000 170 33338.96 403.75 2306.75 32.97 2012-06-18 20:22:33.000 170 33338.96 403.71 2306.74 32.97 2012-06-18 20:22:34.000 170 33338.94 403.74 2306.75 32.97 2012-06-18 20:22:35.000 170 33338.99 403.71 2306.72 32.97 2012-06-18 20:22:36.000 170 33338.90 403.68 2306.77 32.97 2012-06-18 20:22:37.000 170 33338.86 403.67 2306.79 32.97 2012-06-18 20:22:37.000 170 33338.90 403.75 2306.74 32.97 2012-06-18 20:22:39.000 170 33338.95 403.71 2306.81 32.97 2012-06-18 20:22:40.000 170 33338.85 403.70 2306.82 32.97 2012-06-18 20:22:41.000 170 33338.89 403.73 2306.78 32.97 2012-06-18 20:22:42.000 170 33338.94 403.73 2306.85 32.97 2012-06-18 20:22:43.000 170 33338.84 403.72 2306.85 32.97 2012-06-18 20:22:44.000 170 33338.85 403.74 2306.83 32.97 2012-06-18 20:22:45.000 170 33338.88 403.75 2306.88 32.97 2012-06-18 20:22:46.000 170 33338.86 403.69 2306.82 32.97 2012-06-18 20:22:47.000 170 33338.86 403.71 2306.83 32.97 2012-06-18 20:22:48.000 170 33339.01 403.74 2306.78 32.97 2012-06-18 20:22:49.000 170 33338.92 403.73 2306.77 32.97 2012-06-18 20:22:50.000 170 33338.91 403.75 2306.79 32.97 2012-06-18 20:22:51.000 170 33338.86 403.76 2306.80 32.97 2012-06-18 20:22:52.000 170 33338.85 403.72 2306.78 32.97 2012-06-18 20:22:53.000 170 33338.89 403.78 2306.87 32.97 2012-06-18 20:22:54.000 170 33338.94 403.77 2306.81 32.97 2012-06-18 20:22:55.000 170 33338.85 403.76 2306.84 32.97 2012-06-18 20:22:56.000 170 33338.84 403.75 2306.87 32.97 2012-06-18 20:22:57.000 170 33338.94 403.75 2306.84 32.97 2012-06-18 20:22:58.000 170 33338.90 403.75 2306.81 32.97 2012-06-18 20:22:59.000 170 33339.00 403.77 2306.84 32.97 2012-06-18 20:23:00.000 170 33338.99 403.77 2306.85 32.97 2012-06-18 20:23:01.000 170 33338.95 403.74 2306.82 32.97 2012-06-18 20:23:02.000 170 33338.99 403.80 2306.80 32.97 2012-06-18 20:23:03.000 170 33338.95 403.79 2306.79 32.97 2012-06-18 20:23:04.000 170 33338.96 403.77 2306.82 32.97 2012-06-18 20:23:05.000 170 33338.98 403.77 2306.78 32.97 2012-06-18 20:23:06.000 170 33338.89 403.77 2306.83 32.97 2012-06-18 20:23:07.000 170 33338.80 403.76 2306.81 32.97 2012-06-18 20:23:08.000 170 33338.86 403.77 2306.87 32.97 2012-06-18 20:23:09.000 170 33338.90 403.81 2306.77 32.97 2012-06-18 20:23:10.000 170 33338.87 403.76 2306.76 32.97 2012-06-18 20:23:11.000 170 33338.71 403.77 2306.87 32.97 2012-06-18 20:23:12.000 170 33339.05 403.80 2306.89 32.97 2012-06-18 20:23:13.000 170 33338.89 403.78 2306.81 32.97 2012-06-18 20:23:14.000 170 33338.90 403.80 2306.83 32.97 2012-06-18 20:23:15.000 170 33338.88 403.83 2306.84 32.97 2012-06-18 20:23:16.000 170 33338.89 403.80 2306.87 32.97 2012-06-18 20:23:17.000 170 33338.88 403.77 2306.78 32.97 2012-06-18 20:23:18.000 170 33338.77 403.85 2306.82 32.97 2012-06-18 20:23:18.000 170 33338.74 403.84 2306.85 32.97 2012-06-18 20:23:20.000 170 33338.85 403.83 2306.76 32.97 2012-06-18 20:23:21.000 170 33338.83 403.85 2306.89 32.97 2012-06-18 20:23:22.000 170 33338.82 403.82 2306.85 32.97 2012-06-18 20:23:23.000 170 33338.92 403.86 2306.87 32.97 2012-06-18 20:23:24.000 170 33338.90 403.84 2306.91 32.97 2012-06-18 20:23:25.000 170 33338.87 403.86 2306.89 32.97 2012-06-18 20:23:26.000 170 33338.85 403.86 2306.90 32.97 2012-06-18 20:23:27.000 170 33338.88 403.85 2306.87 32.97 2012-06-18 20:23:28.000 170 33338.79 403.85 2306.85 32.97 2012-06-18 20:23:29.000 170 33338.82 403.85 2306.94 32.97 2012-06-18 20:23:30.000 170 33338.91 403.81 2306.91 32.97 2012-06-18 20:23:31.000 170 33338.89 403.82 2306.91 32.97 2012-06-18 20:23:31.000 170 33338.97 403.83 2306.81 32.97 2012-06-18 20:23:33.000 170 33338.87 403.86 2306.84 32.97 2012-06-18 20:23:34.000 170 33338.85 403.82 2306.84 32.97 2012-06-18 20:23:35.000 170 33338.93 403.84 2306.88 32.97 2012-06-18 20:23:36.000 170 33338.96 403.85 2306.87 32.97 2012-06-18 20:23:37.000 170 33338.91 403.84 2306.87 32.97 2012-06-18 20:23:38.000 170 33338.99 403.79 2306.84 32.97 2012-06-18 20:23:39.000 170 33338.95 403.79 2306.85 32.97 2012-06-18 20:23:40.000 170 33338.91 403.81 2306.77 32.97 2012-06-18 20:23:41.000 170 33338.90 403.81 2306.87 32.98 2012-06-18 20:23:42.000 170 33338.83 403.83 2306.95 32.97 2012-06-18 20:23:43.000 170 33338.93 403.82 2306.88 32.98 2012-06-18 20:23:44.000 170 33338.92 403.81 2306.84 32.97 2012-06-18 20:23:45.000 170 33338.91 403.81 2306.85 32.98 2012-06-18 20:23:46.000 170 33338.85 403.85 2306.84 32.98 2012-06-18 20:23:47.000 170 33338.93 403.84 2306.76 32.98 2012-06-18 20:23:48.000 170 33338.85 403.78 2306.87 32.98 2012-06-18 20:23:49.000 170 33338.88 403.79 2306.82 32.98 2012-06-18 20:23:50.000 170 33338.98 403.81 2306.84 32.98 2012-06-18 20:23:51.000 170 33338.92 403.82 2306.84 32.98 2012-06-18 20:23:52.000 170 33338.88 403.84 2306.84 32.98 2012-06-18 20:23:53.000 170 33338.83 403.81 2306.85 32.98 2012-06-18 20:23:54.000 170 33338.92 403.80 2306.81 32.98 2012-06-18 20:23:55.000 170 33338.88 403.81 2306.85 32.98 2012-06-18 20:23:56.000 170 33338.92 403.84 2306.81 32.97 2012-06-18 20:23:57.000 170 33338.85 403.83 2306.78 32.98 2012-06-18 20:23:58.000 170 33338.98 403.84 2306.89 32.98 2012-06-18 20:23:59.000 170 33338.86 403.87 2306.81 32.98 2012-06-18 20:24:00.000 170 33338.81 403.84 2306.88 32.98 2012-06-18 20:24:01.000 170 33338.80 403.85 2306.84 32.98 2012-06-18 20:24:02.000 170 33338.88 403.82 2306.76 32.98 2012-06-18 20:24:03.000 170 33338.89 403.83 2306.79 32.98 2012-06-18 20:24:04.000 170 33338.86 403.85 2306.78 32.98 2012-06-18 20:24:05.000 170 33338.85 403.87 2306.91 32.98 2012-06-18 20:24:06.000 170 33338.89 403.82 2306.78 32.98 2012-06-18 20:24:07.000 170 33338.83 403.83 2306.81 32.98 2012-06-18 20:24:08.000 170 33338.95 403.81 2306.80 32.98 2012-06-18 20:24:09.000 170 33338.91 403.81 2306.91 32.98 2012-06-18 20:24:10.000 170 33338.86 403.81 2306.84 32.98 2012-06-18 20:24:11.000 170 33338.98 403.90 2306.82 32.98 2012-06-18 20:24:12.000 170 33338.85 403.85 2306.91 32.98 2012-06-18 20:24:12.000 170 33338.88 403.82 2306.90 32.98 2012-06-18 20:24:14.000 170 33338.87 403.85 2306.90 32.98 2012-06-18 20:24:15.000 170 33338.96 403.82 2306.87 32.98 2012-06-18 20:24:16.000 170 33338.88 403.86 2306.76 32.98 2012-06-18 20:24:17.000 170 33338.87 403.84 2306.82 32.98 2012-06-18 20:24:18.000 170 33338.83 403.83 2306.87 32.98 2012-06-18 20:24:19.000 170 33338.84 403.82 2306.85 32.98 2012-06-18 20:24:20.000 170 33338.98 403.86 2306.78 32.98 2012-06-18 20:24:21.000 170 33338.95 403.83 2306.82 32.98 2012-06-18 20:24:22.000 170 33338.87 403.83 2306.81 32.98 2012-06-18 20:24:23.000 170 33338.99 403.85 2306.87 32.98 2012-06-18 20:24:24.000 170 33338.98 403.83 2306.88 32.98 2012-06-18 20:24:25.000 170 33338.95 403.83 2306.86 32.98 2012-06-18 20:24:25.000 170 33338.89 403.87 2306.80 32.98 2012-06-18 20:24:27.000 170 33338.98 403.86 2306.84 32.98 2012-06-18 20:24:28.000 170 33338.85 403.82 2306.82 32.98 2012-06-18 20:24:29.000 170 33338.96 403.86 2306.81 32.98 2012-06-18 20:24:30.000 170 33338.99 403.85 2306.89 32.98 2012-06-18 20:24:31.000 170 33338.89 403.86 2306.84 32.98 2012-06-18 20:24:32.000 170 33338.93 403.87 2306.81 32.98 2012-06-18 20:24:33.000 170 33338.95 403.91 2306.78 32.97 2012-06-18 20:24:34.000 170 33338.77 403.86 2306.80 32.98 2012-06-18 20:24:35.000 170 33338.88 403.85 2306.78 32.98 2012-06-18 20:24:36.000 170 33338.98 403.89 2306.84 32.98 2012-06-18 20:24:37.000 170 33338.93 403.85 2306.86 32.98 2012-06-18 20:24:38.000 170 33338.95 403.89 2306.87 32.98 2012-06-18 20:24:39.000 170 33338.93 403.88 2306.78 32.98 2012-06-18 20:24:40.000 170 33339.05 403.90 2306.82 32.97 2012-06-18 20:24:41.000 170 33338.94 403.88 2306.76 32.98 2012-06-18 20:24:42.000 170 33338.92 403.88 2306.78 32.98 2012-06-18 20:24:43.000 170 33338.92 403.88 2306.84 32.98 2012-06-18 20:24:44.000 170 33338.93 403.87 2306.84 32.98 2012-06-18 20:24:45.000 170 33339.07 403.89 2306.89 32.98 2012-06-18 20:24:46.000 170 33338.98 403.90 2306.82 32.98 2012-06-18 20:24:47.000 170 33338.99 403.87 2306.82 32.98 2012-06-18 20:24:48.000 170 33338.98 403.91 2306.88 32.98 2012-06-18 20:24:49.000 170 33338.98 403.92 2306.88 32.98 2012-06-18 20:24:50.000 170 33338.90 403.87 2306.83 32.98 2012-06-18 20:24:51.000 170 33338.98 403.87 2306.78 32.98 2012-06-18 20:24:52.000 170 33339.05 403.92 2306.88 32.98 2012-06-18 20:24:53.000 170 33338.89 403.85 2306.89 32.98 2012-06-18 20:24:54.000 170 33338.86 403.94 2306.84 32.98 2012-06-18 20:24:55.000 170 33338.93 403.95 2306.77 32.98 2012-06-18 20:24:56.000 170 33338.92 403.88 2306.80 32.98 2012-06-18 20:24:57.000 170 33338.95 403.94 2306.86 32.98 2012-06-18 20:24:58.000 170 33338.91 403.89 2306.84 32.98 2012-06-18 20:24:59.000 170 33338.83 403.85 2306.79 32.98 2012-06-18 20:25:00.000 170 33338.99 403.87 2306.78 32.98 2012-06-18 20:25:01.000 170 33338.97 403.91 2306.78 32.98 2012-06-18 20:25:02.000 170 33338.96 403.88 2306.85 32.98 2012-06-18 20:25:03.000 170 33338.87 403.90 2306.81 32.98 2012-06-18 20:25:04.000 170 33338.90 403.88 2306.87 32.98 2012-06-18 20:25:05.000 170 33338.98 403.90 2306.79 32.98 2012-06-18 20:25:06.000 170 33338.94 403.94 2306.87 32.98 2012-06-18 20:25:06.000 170 33338.96 403.93 2306.81 32.98 2012-06-18 20:25:08.000 170 33338.96 403.91 2306.85 32.98 2012-06-18 20:25:09.000 170 33339.02 403.91 2306.81 32.98 2012-06-18 20:25:10.000 170 33338.94 403.92 2306.75 32.98 2012-06-18 20:25:11.000 170 33339.00 403.90 2306.80 32.98 2012-06-18 20:25:12.000 170 33338.93 403.96 2306.90 32.98 2012-06-18 20:25:13.000 170 33338.92 403.92 2306.95 32.98 2012-06-18 20:25:14.000 170 33338.99 403.94 2306.87 32.98 2012-06-18 20:25:15.000 170 33338.93 403.94 2306.88 32.98 2012-06-18 20:25:16.000 170 33338.84 403.94 2306.86 32.98 2012-06-18 20:25:17.000 170 33338.96 403.91 2306.91 32.98 2012-06-18 20:25:18.000 170 33338.93 403.94 2306.82 32.98 2012-06-18 20:25:19.000 170 33338.89 403.92 2306.88 32.98 2012-06-18 20:25:19.000 170 33338.99 403.95 2306.88 32.98 2012-06-18 20:25:21.000 170 33338.83 403.95 2306.91 32.98 2012-06-18 20:25:22.000 170 33338.86 403.94 2306.79 32.98 2012-06-18 20:25:23.000 170 33338.88 403.95 2306.84 32.98 2012-06-18 20:25:24.000 170 33338.76 403.98 2306.90 32.98 2012-06-18 20:25:25.000 170 33338.83 403.94 2306.88 32.98 2012-06-18 20:25:26.000 170 33338.90 403.93 2306.77 32.98 2012-06-18 20:25:27.000 170 33338.92 403.94 2306.85 32.98 2012-06-18 20:25:28.000 170 33338.86 403.92 2306.78 32.98 2012-06-18 20:25:29.000 170 33338.93 403.93 2306.85 32.98 2012-06-18 20:25:30.000 170 33338.99 403.96 2306.86 32.98 2012-06-18 20:25:31.000 170 33338.92 403.94 2306.87 32.98 2012-06-18 20:25:32.000 170 33338.99 403.95 2306.79 32.98 2012-06-18 20:25:33.000 170 33338.93 403.96 2306.86 32.98 2012-06-18 20:25:34.000 170 33338.96 403.93 2306.83 32.98 2012-06-18 20:25:35.000 170 33338.87 403.97 2306.89 32.98 2012-06-18 20:25:36.000 170 33338.89 403.93 2306.79 32.98 2012-06-18 20:25:37.000 170 33338.87 403.93 2306.84 32.98 2012-06-18 20:25:38.000 170 33338.91 403.93 2306.87 32.98 2012-06-18 20:25:39.000 170 33338.92 403.94 2306.79 32.98 2012-06-18 20:25:40.000 170 33338.87 403.96 2306.85 32.98 2012-06-18 20:25:41.000 170 33338.96 403.96 2306.89 32.98 2012-06-18 20:25:42.000 170 33338.97 403.94 2306.82 32.98 2012-06-18 20:25:43.000 170 33338.96 403.96 2306.82 32.98 2012-06-18 20:25:44.000 170 33338.99 403.96 2306.84 32.98 2012-06-18 20:25:45.000 170 33338.93 403.93 2306.93 32.98 2012-06-18 20:25:46.000 170 33338.88 403.93 2306.89 32.98 2012-06-18 20:25:47.000 170 33339.06 403.93 2306.88 32.98 2012-06-18 20:25:48.000 170 33338.86 403.95 2306.88 32.98 2012-06-18 20:25:49.000 170 33338.93 403.91 2306.89 32.98 2012-06-18 20:25:50.000 170 33338.93 403.96 2306.91 32.98 2012-06-18 20:25:51.000 170 33338.91 403.99 2306.95 32.98 2012-06-18 20:25:52.000 170 33339.02 403.99 2306.82 32.98 2012-06-18 20:25:53.000 170 33338.85 403.94 2306.84 32.98 2012-06-18 20:25:54.000 170 33338.98 403.92 2306.97 32.98 2012-06-18 20:25:55.000 170 33338.90 403.90 2306.88 32.98 2012-06-18 20:25:56.000 170 33338.98 403.94 2306.88 32.98 2012-06-18 20:25:57.000 170 33338.99 403.90 2306.88 32.98 2012-06-18 20:25:58.000 170 33338.88 403.93 2306.82 32.98 2012-06-18 20:25:59.000 170 33338.78 403.94 2306.85 32.98 2012-06-18 20:26:00.000 170 33339.03 403.92 2306.89 32.98 2012-06-18 20:26:00.000 170 33338.92 403.94 2306.89 32.98 2012-06-18 20:26:02.000 170 33338.86 403.93 2306.88 32.98 2012-06-18 20:26:03.000 170 33338.90 403.96 2306.91 32.98 2012-06-18 20:26:04.000 170 33338.91 403.94 2306.84 32.98 2012-06-18 20:26:05.000 170 33338.88 403.91 2306.82 32.98 2012-06-18 20:26:06.000 170 33338.96 403.90 2306.85 32.98 2012-06-18 20:26:07.000 170 33338.89 403.91 2306.94 32.98 2012-06-18 20:26:08.000 170 33338.98 403.94 2306.84 32.98 2012-06-18 20:26:09.000 170 33338.92 403.89 2306.91 32.98 2012-06-18 20:26:10.000 170 33338.93 403.92 2306.93 32.98 2012-06-18 20:26:11.000 170 33338.89 403.92 2306.84 32.98 2012-06-18 20:26:12.000 170 33338.90 403.89 2306.90 32.98 2012-06-18 20:26:13.000 170 33338.92 403.90 2306.88 32.98 2012-06-18 20:26:13.000 170 33338.85 403.92 2306.85 32.98 2012-06-18 20:26:15.000 170 33338.92 403.91 2306.85 32.98 2012-06-18 20:26:16.000 170 33338.97 403.94 2306.84 32.98 2012-06-18 20:26:17.000 170 33338.88 403.97 2306.84 32.98 2012-06-18 20:26:18.000 170 33338.89 403.95 2306.86 32.98 2012-06-18 20:26:19.000 170 33338.89 403.94 2306.89 32.98 2012-06-18 20:26:20.000 170 33338.91 403.94 2306.87 32.98 2012-06-18 20:26:21.000 170 33338.95 403.98 2306.74 32.98 2012-06-18 20:26:22.000 170 33338.85 403.92 2306.80 32.98 2012-06-18 20:26:23.000 170 33338.95 403.92 2306.92 32.98 2012-06-18 20:26:24.000 170 33338.88 403.90 2306.93 32.98 2012-06-18 20:26:25.000 170 33338.96 403.95 2306.89 32.98 2012-06-18 20:26:26.000 170 33338.89 403.92 2306.85 32.98 2012-06-18 20:26:27.000 170 33338.86 403.93 2306.89 32.98 2012-06-18 20:26:28.000 170 33338.95 403.89 2306.79 32.98 2012-06-18 20:26:29.000 170 33338.96 403.91 2306.90 32.98 2012-06-18 20:26:30.000 170 33338.80 403.85 2306.94 32.98 2012-06-18 20:26:31.000 170 33338.94 403.90 2306.94 32.98 2012-06-18 20:26:32.000 170 33338.92 403.91 2306.89 32.98 2012-06-18 20:26:33.000 170 33338.90 403.89 2306.85 32.98 2012-06-18 20:26:34.000 170 33338.83 403.91 2306.85 32.98 2012-06-18 20:26:35.000 170 33338.86 403.91 2306.89 32.98 2012-06-18 20:26:36.000 170 33338.94 403.88 2306.87 32.98 2012-06-18 20:26:37.000 170 33339.01 403.87 2306.94 32.98 2012-06-18 20:26:38.000 170 33338.90 403.84 2306.85 32.98 2012-06-18 20:26:39.000 170 33338.89 403.87 2306.89 32.98 2012-06-18 20:26:40.000 170 33338.92 403.89 2306.85 32.98 2012-06-18 20:26:41.000 170 33338.86 403.90 2306.92 32.98 2012-06-18 20:26:42.000 170 33338.96 403.92 2306.86 32.98 2012-06-18 20:26:43.000 170 33338.86 403.88 2306.86 32.98 2012-06-18 20:26:44.000 170 33338.85 403.92 2306.88 32.98 2012-06-18 20:26:45.000 170 33338.98 403.93 2306.78 32.98 2012-06-18 20:26:46.000 170 33338.97 403.88 2306.92 32.98 2012-06-18 20:26:47.000 170 33338.93 403.90 2306.85 32.98 2012-06-18 20:26:48.000 170 33338.90 403.90 2306.81 32.98 2012-06-18 20:26:49.000 170 33338.95 403.94 2306.94 32.98 2012-06-18 20:26:50.000 170 33338.90 403.91 2306.86 32.98 2012-06-18 20:26:51.000 170 33338.98 403.87 2306.90 32.98 2012-06-18 20:26:52.000 170 33338.96 403.88 2306.84 32.98 2012-06-18 20:26:53.000 170 33338.89 403.83 2306.89 32.98 2012-06-18 20:26:54.000 170 33338.88 403.88 2306.86 32.98 2012-06-18 20:26:54.000 170 33338.98 403.87 2306.88 32.98 2012-06-18 20:26:56.000 170 33338.86 403.88 2306.86 32.98 2012-06-18 20:26:57.000 170 33338.93 403.89 2306.79 32.98 2012-06-18 20:26:58.000 170 33338.97 403.86 2306.91 32.98 2012-06-18 20:26:59.000 170 33338.94 403.88 2306.87 32.98 2012-06-18 20:27:00.000 170 33338.89 403.88 2306.88 32.98 2012-06-18 20:27:01.000 170 33338.90 403.84 2306.83 32.98 2012-06-18 20:27:02.000 170 33338.88 403.82 2306.89 32.98 2012-06-18 20:27:03.000 170 33338.89 403.85 2306.85 32.98 2012-06-18 20:27:04.000 170 33338.99 403.87 2306.94 32.98 2012-06-18 20:27:05.000 170 33338.89 403.86 2306.79 32.98 2012-06-18 20:27:06.000 170 33338.98 403.86 2306.86 32.98 2012-06-18 20:27:07.000 170 33338.95 403.89 2306.85 32.98 2012-06-18 20:27:07.000 170 33338.94 403.86 2306.81 32.98 2012-06-18 20:27:09.000 170 33338.87 403.88 2306.84 32.98 2012-06-18 20:27:10.000 170 33338.92 403.92 2306.80 32.98 2012-06-18 20:27:11.000 170 33338.96 403.91 2306.89 32.98 2012-06-18 20:27:12.000 170 33338.95 403.87 2306.79 32.98 2012-06-18 20:27:13.000 170 33338.88 403.86 2306.83 32.98 2012-06-18 20:27:14.000 170 33338.98 403.83 2306.78 32.98 2012-06-18 20:27:15.000 170 33338.95 403.88 2306.85 32.98 2012-06-18 20:27:16.000 170 33338.92 403.90 2306.81 32.98 2012-06-18 20:27:17.000 170 33338.92 403.89 2306.78 32.98 2012-06-18 20:27:18.000 170 33338.88 403.89 2306.82 32.98 2012-06-18 20:27:19.000 170 33338.88 403.88 2306.80 32.98 2012-06-18 20:27:20.000 170 33338.92 403.87 2306.80 32.98 2012-06-18 20:27:21.000 170 33338.95 403.87 2306.89 32.98 2012-06-18 20:27:22.000 170 33338.93 403.88 2306.81 32.98 2012-06-18 20:27:23.000 170 33338.95 403.84 2306.85 32.98 2012-06-18 20:27:24.000 170 33339.00 403.83 2306.78 32.98 2012-06-18 20:27:25.000 170 33338.91 403.87 2306.76 32.98 2012-06-18 20:27:26.000 170 33338.91 403.87 2306.81 32.98 2012-06-18 20:27:27.000 170 33338.98 403.86 2306.80 32.98 2012-06-18 20:27:28.000 170 33339.01 403.87 2306.79 32.98 2012-06-18 20:27:29.000 170 33338.99 403.87 2306.82 32.98 2012-06-18 20:27:30.000 170 33339.03 403.82 2306.85 32.98 2012-06-18 20:27:31.000 170 33338.92 403.83 2306.86 32.98 2012-06-18 20:27:32.000 170 33338.88 403.84 2306.85 32.98 2012-06-18 20:27:33.000 170 33338.97 403.85 2306.74 32.98 2012-06-18 20:27:34.000 170 33338.90 403.87 2306.89 32.98 2012-06-18 20:27:35.000 170 33338.95 403.86 2306.75 32.98 2012-06-18 20:27:36.000 170 33339.01 403.84 2306.88 32.98 2012-06-18 20:27:37.000 170 33339.00 403.88 2306.74 32.98 2012-06-18 20:27:38.000 170 33338.95 403.82 2306.84 32.98 2012-06-18 20:27:39.000 170 33339.02 403.86 2306.84 32.98 2012-06-18 20:27:40.000 170 33338.98 403.83 2306.78 32.98 2012-06-18 20:27:41.000 170 33338.93 403.84 2306.80 32.98 2012-06-18 20:27:42.000 170 33339.00 403.85 2306.83 32.98 2012-06-18 20:27:43.000 170 33338.87 403.83 2306.84 32.98 2012-06-18 20:27:44.000 170 33338.91 403.84 2306.78 32.98 2012-06-18 20:27:45.000 170 33338.92 403.86 2306.79 32.98 2012-06-18 20:27:46.000 170 33338.93 403.85 2306.84 32.98 2012-06-18 20:27:47.000 170 33338.88 403.82 2306.85 32.98 2012-06-18 20:27:48.000 170 33339.05 403.80 2306.83 32.98 2012-06-18 20:27:48.000 170 33338.98 403.83 2306.72 32.98 2012-06-18 20:27:50.000 170 33339.02 403.80 2306.74 32.98 2012-06-18 20:27:51.000 170 33339.06 403.86 2306.81 32.98 2012-06-18 20:27:52.000 170 33338.93 403.84 2306.74 32.98 2012-06-18 20:27:53.000 170 33339.01 403.82 2306.80 32.98 2012-06-18 20:27:54.000 170 33338.87 403.87 2306.76 32.98 2012-06-18 20:27:55.000 170 33338.93 403.83 2306.82 32.98 2012-06-18 20:27:56.000 170 33338.96 403.79 2306.81 32.98 2012-06-18 20:27:57.000 170 33338.96 403.83 2306.77 32.98 2012-06-18 20:27:58.000 170 33338.96 403.81 2306.76 32.98 2012-06-18 20:27:59.000 170 33338.96 403.86 2306.84 32.98 2012-06-18 20:28:00.000 170 33339.00 403.81 2306.79 32.98 2012-06-18 20:28:01.000 170 33338.96 403.86 2306.80 32.98 2012-06-18 20:28:01.000 170 33338.92 403.83 2306.83 32.98 2012-06-18 20:28:03.000 170 33339.03 403.81 2306.84 32.98 2012-06-18 20:28:04.000 170 33338.96 403.82 2306.79 32.98 2012-06-18 20:28:05.000 170 33338.96 403.82 2306.86 32.98 2012-06-18 20:28:06.000 170 33338.91 403.79 2306.81 32.98 2012-06-18 20:28:07.000 170 33338.94 403.80 2306.74 32.98 2012-06-18 20:28:08.000 170 33338.97 403.77 2306.75 32.98 2012-06-18 20:28:09.000 170 33339.00 403.79 2306.77 32.98 2012-06-18 20:28:10.000 170 33338.96 403.82 2306.76 32.98 2012-06-18 20:28:11.000 170 33338.90 403.79 2306.77 32.98 2012-06-18 20:28:12.000 170 33338.93 403.82 2306.86 32.98 2012-06-18 20:28:13.000 170 33339.03 403.78 2306.78 32.98 2012-06-18 20:28:14.000 170 33338.95 403.81 2306.72 32.98 2012-06-18 20:28:15.000 170 33338.93 403.76 2306.66 32.98 2012-06-18 20:28:16.000 170 33338.95 403.83 2306.83 32.98 2012-06-18 20:28:17.000 170 33339.04 403.83 2306.79 32.98 2012-06-18 20:28:18.000 170 33338.94 403.80 2306.74 32.98 2012-06-18 20:28:19.000 170 33339.04 403.82 2306.78 32.98 2012-06-18 20:28:20.000 170 33339.03 403.82 2306.72 32.98 2012-06-18 20:28:21.000 170 33338.91 403.81 2306.82 32.98 2012-06-18 20:28:22.000 170 33339.03 403.85 2306.79 32.98 2012-06-18 20:28:23.000 170 33339.01 403.76 2306.79 32.98 2012-06-18 20:28:24.000 170 33339.02 403.82 2306.80 32.98 2012-06-18 20:28:25.000 170 33338.95 403.74 2306.79 32.98 2012-06-18 20:28:26.000 170 33338.99 403.75 2306.80 32.98 2012-06-18 20:28:27.000 170 33339.12 403.81 2306.74 32.98 2012-06-18 20:28:28.000 170 33339.05 403.80 2306.69 32.98 2012-06-18 20:28:29.000 170 33338.95 403.82 2306.82 32.98 2012-06-18 20:28:30.000 170 33338.96 403.84 2306.79 32.98 2012-06-18 20:28:31.000 170 33339.04 403.79 2306.83 32.98 2012-06-18 20:28:32.000 170 33338.99 403.77 2306.83 32.98 2012-06-18 20:28:33.000 170 33339.02 403.83 2306.72 32.98 2012-06-18 20:28:34.000 170 33339.04 403.82 2306.80 32.98 2012-06-18 20:28:35.000 170 33339.10 403.79 2306.80 32.98 2012-06-18 20:28:36.000 170 33339.11 403.81 2306.75 32.98 2012-06-18 20:28:37.000 170 33339.01 403.81 2306.76 32.98 2012-06-18 20:28:38.000 170 33339.00 403.78 2306.73 32.98 2012-06-18 20:28:39.000 170 33339.15 403.81 2306.78 32.98 2012-06-18 20:28:40.000 170 33339.00 403.80 2306.71 32.98 2012-06-18 20:28:41.000 170 33339.07 403.76 2306.75 32.98 2012-06-18 20:28:42.000 170 33338.91 403.77 2306.78 32.98 2012-06-18 20:28:42.000 170 33339.07 403.84 2306.83 32.98 2012-06-18 20:28:44.000 170 33338.99 403.82 2306.84 32.98 2012-06-18 20:28:45.000 170 33338.95 403.81 2306.73 32.98 2012-06-18 20:28:46.000 170 33339.08 403.84 2306.82 32.98 2012-06-18 20:28:47.000 170 33339.09 403.79 2306.78 32.98 2012-06-18 20:28:48.000 170 33338.98 403.82 2306.85 32.98 2012-06-18 20:28:49.000 170 33338.96 403.80 2306.81 32.98 2012-06-18 20:28:50.000 170 33339.01 403.78 2306.81 32.98 2012-06-18 20:28:51.000 170 33339.00 403.82 2306.83 32.98 2012-06-18 20:28:52.000 170 33339.03 403.77 2306.74 32.98 2012-06-18 20:28:53.000 170 33339.05 403.81 2306.76 32.98 2012-06-18 20:28:54.000 170 33339.17 403.76 2306.83 32.98 2012-06-18 20:28:55.000 170 33339.02 403.79 2306.84 32.98 2012-06-18 20:28:55.000 170 33339.12 403.81 2306.74 32.98 2012-06-18 20:28:57.000 170 33339.05 403.80 2306.81 32.98 2012-06-18 20:28:58.000 170 33339.00 403.74 2306.84 32.98 2012-06-18 20:28:59.000 170 33339.04 403.80 2306.70 32.98 2012-06-18 20:29:00.000 170 33339.02 403.78 2306.78 32.98 2012-06-18 20:29:01.000 170 33338.98 403.82 2306.81 32.98 2012-06-18 20:29:02.000 170 33339.05 403.82 2306.85 32.98 2012-06-18 20:29:03.000 170 33339.09 403.78 2306.79 32.98 2012-06-18 20:29:04.000 170 33339.07 403.78 2306.75 32.98 2012-06-18 20:29:05.000 170 33339.15 403.81 2306.72 32.98 2012-06-18 20:29:06.000 170 33338.92 403.79 2306.74 32.98 2012-06-18 20:29:07.000 170 33339.02 403.82 2306.75 32.98 2012-06-18 20:29:08.000 170 33339.06 403.78 2306.74 32.98 2012-06-18 20:29:09.000 170 33339.07 403.81 2306.76 32.98 2012-06-18 20:29:10.000 170 33339.07 403.77 2306.75 32.98 2012-06-18 20:29:11.000 170 33339.07 403.83 2306.77 32.98 2012-06-18 20:29:12.000 170 33339.11 403.81 2306.74 32.98 2012-06-18 20:29:13.000 170 33339.05 403.75 2306.79 32.98 2012-06-18 20:29:14.000 170 33339.08 403.77 2306.77 32.98 2012-06-18 20:29:15.000 170 33339.10 403.79 2306.75 32.98 2012-06-18 20:29:16.000 170 33339.04 403.81 2306.83 32.98 2012-06-18 20:29:17.000 170 33339.15 403.81 2306.81 32.98 2012-06-18 20:29:18.000 170 33339.12 403.83 2306.81 32.98 2012-06-18 20:29:19.000 170 33339.11 403.81 2306.81 32.98 2012-06-18 20:29:20.000 170 33339.10 403.77 2306.82 32.98 2012-06-18 20:29:21.000 170 33339.10 403.80 2306.76 32.98 2012-06-18 20:29:22.000 170 33339.11 403.79 2306.76 32.98 2012-06-18 20:29:23.000 170 33339.10 403.78 2306.76 32.98 2012-06-18 20:29:24.000 170 33339.07 403.83 2306.80 32.98 2012-06-18 20:29:25.000 170 33339.07 403.80 2306.79 32.98 2012-06-18 20:29:26.000 170 33339.08 403.76 2306.91 32.98 2012-06-18 20:29:27.000 170 33339.10 403.80 2306.81 32.98 2012-06-18 20:29:28.000 170 33339.06 403.79 2306.84 32.98 2012-06-18 20:29:29.000 170 33339.12 403.80 2306.73 32.98 2012-06-18 20:29:30.000 170 33339.07 403.79 2306.77 32.98 2012-06-18 20:29:31.000 170 33339.03 403.84 2306.76 32.98 2012-06-18 20:29:32.000 170 33338.99 403.77 2306.70 32.98 2012-06-18 20:29:33.000 170 33339.04 403.81 2306.81 32.98 2012-06-18 20:29:34.000 170 33339.01 403.82 2306.79 32.98 2012-06-18 20:29:35.000 170 33339.10 403.75 2306.76 32.98 2012-06-18 20:29:36.000 170 33338.93 403.81 2306.78 32.98 2012-06-18 20:29:36.000 170 33339.03 403.78 2306.87 32.98 2012-06-18 20:29:38.000 170 33339.11 403.78 2306.87 32.98 2012-06-18 20:29:39.000 170 33338.93 403.80 2306.85 32.98 2012-06-18 20:29:40.000 170 33339.05 403.80 2306.84 32.98 2012-06-18 20:29:41.000 170 33339.10 403.81 2306.79 32.98 2012-06-18 20:29:42.000 170 33339.07 403.76 2306.72 32.98 2012-06-18 20:29:43.000 170 33339.11 403.77 2306.80 32.98 2012-06-18 20:29:44.000 170 33339.04 403.80 2306.75 32.98 2012-06-18 20:29:45.000 170 33339.09 403.80 2306.76 32.98 2012-06-18 20:29:46.000 170 33339.02 403.77 2306.75 32.98 2012-06-18 20:29:47.000 170 33339.11 403.81 2306.78 32.98 2012-06-18 20:29:48.000 170 33339.12 403.77 2306.76 32.98 2012-06-18 20:29:49.000 170 33339.05 403.81 2306.72 32.98 2012-06-18 20:29:49.000 170 33339.10 403.79 2306.74 32.98 2012-06-18 20:29:51.000 170 33339.11 403.83 2306.74 32.98 2012-06-18 20:29:52.000 170 33339.08 403.78 2306.81 32.98 2012-06-18 20:29:53.000 170 33339.14 403.80 2306.89 32.98 2012-06-18 20:29:54.000 170 33339.05 403.82 2306.82 32.98 2012-06-18 20:29:55.000 170 33339.01 403.82 2306.87 32.98 2012-06-18 20:29:56.000 170 33339.09 403.81 2306.88 32.98 2012-06-18 20:29:57.000 170 33339.03 403.79 2306.86 32.98 2012-06-18 20:29:58.000 170 33339.03 403.79 2306.82 32.98 2012-06-18 20:29:59.000 170 33339.04 403.79 2306.85 32.98 2012-06-18 20:30:00.000 170 33338.99 403.80 2306.78 32.98 2012-06-18 20:30:01.000 170 33339.04 403.79 2306.86 32.98 2012-06-18 20:30:02.000 170 33338.99 403.80 2306.81 32.98 2012-06-18 20:30:03.000 170 33339.10 403.80 2306.85 32.98 2012-06-18 20:30:04.000 170 33339.06 403.83 2306.83 32.98 2012-06-18 20:30:05.000 170 33339.02 403.85 2306.85 32.98 2012-06-18 20:30:06.000 170 33338.97 403.83 2306.81 32.98 2012-06-18 20:30:07.000 170 33339.06 403.84 2306.88 32.98 2012-06-18 20:30:08.000 170 33339.05 403.82 2306.80 32.98 2012-06-18 20:30:09.000 170 33339.10 403.86 2306.84 32.98 2012-06-18 20:30:10.000 170 33339.14 403.82 2306.85 32.98 2012-06-18 20:30:11.000 170 33338.99 403.87 2306.81 32.98 2012-06-18 20:30:12.000 170 33339.07 403.81 2306.78 32.98 2012-06-18 20:30:13.000 170 33339.07 403.85 2306.92 32.98 2012-06-18 20:30:14.000 170 33339.01 403.85 2306.81 32.98 2012-06-18 20:30:15.000 170 33339.08 403.87 2306.78 32.98 2012-06-18 20:30:16.000 170 33339.04 403.90 2306.79 32.98 2012-06-18 20:30:17.000 170 33339.10 403.80 2306.80 32.98 2012-06-18 20:30:18.000 170 33339.08 403.88 2306.77 32.98 2012-06-18 20:30:19.000 170 33339.01 403.88 2306.87 32.98 2012-06-18 20:30:20.000 170 33339.04 403.87 2306.87 32.98 2012-06-18 20:30:21.000 170 33339.11 403.90 2306.86 32.98 2012-06-18 20:30:22.000 170 33338.99 403.88 2306.77 32.98 2012-06-18 20:30:23.000 170 33339.02 403.90 2306.79 32.98 2012-06-18 20:30:24.000 170 33339.01 403.90 2306.87 32.98 2012-06-18 20:30:25.000 170 33339.08 403.91 2306.85 32.98 2012-06-18 20:30:26.000 170 33338.97 403.89 2306.78 32.98 2012-06-18 20:30:27.000 170 33339.11 403.91 2306.72 32.98 2012-06-18 20:30:28.000 170 33339.03 403.88 2306.92 32.98 2012-06-18 20:30:29.000 170 33339.03 403.92 2306.81 32.98 2012-06-18 20:30:30.000 170 33339.07 403.89 2306.89 32.98 2012-06-18 20:30:30.000 170 33339.08 403.86 2306.84 32.98 2012-06-18 20:30:32.000 170 33339.12 403.85 2306.84 32.98 2012-06-18 20:30:33.000 170 33339.08 403.88 2306.83 32.98 2012-06-18 20:30:34.000 170 33339.02 403.88 2306.90 32.98 2012-06-18 20:30:35.000 170 33339.15 403.90 2306.85 32.98 2012-06-18 20:30:36.000 170 33338.92 403.89 2306.79 32.98 2012-06-18 20:30:37.000 170 33339.23 403.92 2306.88 32.98 2012-06-18 20:30:38.000 170 33339.05 403.89 2306.85 32.98 2012-06-18 20:30:39.000 170 33339.00 403.93 2306.78 32.98 2012-06-18 20:30:40.000 170 33339.11 403.91 2306.84 32.98 2012-06-18 20:30:41.000 170 33339.07 403.87 2306.88 32.98 2012-06-18 20:30:42.000 170 33339.00 403.88 2306.89 32.98 2012-06-18 20:30:43.000 170 33339.12 403.94 2306.86 32.98 2012-06-18 20:30:43.000 170 33339.04 403.92 2306.87 32.98 2012-06-18 20:30:45.000 170 33339.16 403.91 2306.75 32.98 2012-06-18 20:30:46.000 170 33339.10 403.93 2306.84 32.98 2012-06-18 20:30:47.000 170 33339.04 403.91 2306.84 32.98 2012-06-18 20:30:48.000 170 33339.04 403.93 2306.93 32.98 2012-06-18 20:30:49.000 170 33339.10 403.93 2306.85 32.98 2012-06-18 20:30:50.000 170 33339.11 403.91 2306.86 32.98 2012-06-18 20:30:51.000 170 33339.12 403.95 2306.87 32.98 2012-06-18 20:30:52.000 170 33339.09 403.95 2306.92 32.98 2012-06-18 20:30:53.000 170 33339.20 403.92 2306.82 32.98 2012-06-18 20:30:54.000 170 33339.06 403.94 2306.79 32.98 2012-06-18 20:30:55.000 170 33339.14 403.95 2306.85 32.98 2012-06-18 20:30:56.000 170 33339.07 403.97 2306.78 32.98 2012-06-18 20:30:57.000 170 33339.07 403.94 2306.81 32.98 2012-06-18 20:30:58.000 170 33339.05 403.92 2306.89 32.98 2012-06-18 20:30:59.000 170 33339.03 403.95 2306.82 32.98 2012-06-18 20:31:00.000 170 33339.07 403.95 2306.82 32.98 2012-06-18 20:31:01.000 170 33339.08 403.93 2306.78 32.98 2012-06-18 20:31:02.000 170 33339.07 403.92 2306.80 32.98 2012-06-18 20:31:03.000 170 33339.05 403.95 2306.90 32.98 2012-06-18 20:31:04.000 170 33339.12 403.92 2306.89 32.98 2012-06-18 20:31:05.000 170 33339.14 403.95 2306.89 32.98 2012-06-18 20:31:06.000 170 33338.96 403.98 2306.85 32.98 2012-06-18 20:31:07.000 170 33339.15 403.95 2306.78 32.98 2012-06-18 20:31:08.000 170 33339.02 403.98 2306.75 32.98 2012-06-18 20:31:09.000 170 33339.12 403.99 2306.77 32.98 2012-06-18 20:31:10.000 170 33339.12 403.95 2306.81 32.98 2012-06-18 20:31:11.000 170 33339.04 403.97 2306.88 32.98 2012-06-18 20:31:12.000 170 33339.03 403.97 2306.81 32.98 2012-06-18 20:31:13.000 170 33339.21 403.92 2306.78 32.98 2012-06-18 20:31:14.000 170 33339.05 403.92 2306.86 32.98 2012-06-18 20:31:15.000 170 33339.10 403.95 2306.87 32.98 2012-06-18 20:31:16.000 170 33339.05 404.00 2306.90 32.98 2012-06-18 20:31:17.000 170 33339.09 403.94 2306.80 32.98 2012-06-18 20:31:18.000 170 33339.15 403.94 2306.86 32.98 2012-06-18 20:31:19.000 170 33339.14 403.97 2306.90 32.98 2012-06-18 20:31:20.000 170 33339.10 403.94 2306.83 32.98 2012-06-18 20:31:21.000 170 33339.17 404.00 2306.81 32.98 2012-06-18 20:31:22.000 170 33339.04 403.95 2306.78 32.98 2012-06-18 20:31:23.000 170 33339.11 404.00 2306.82 32.98 2012-06-18 20:31:24.000 170 33339.08 403.98 2306.85 32.98 2012-06-18 20:31:24.000 170 33339.12 403.99 2306.80 32.98 2012-06-18 20:31:26.000 170 33339.09 403.97 2306.80 32.98 2012-06-18 20:31:27.000 170 33339.08 403.96 2306.90 32.98 2012-06-18 20:31:28.000 170 33339.12 403.96 2306.81 32.98 2012-06-18 20:31:29.000 170 33339.11 403.98 2306.87 32.98 2012-06-18 20:31:30.000 170 33339.10 404.00 2306.83 32.98 2012-06-18 20:31:31.000 170 33339.10 403.96 2306.81 32.98 2012-06-18 20:31:32.000 170 33339.17 403.98 2306.91 32.98 2012-06-18 20:31:33.000 170 33339.08 403.94 2306.81 32.98 2012-06-18 20:31:34.000 170 33339.04 403.96 2306.84 32.98 2012-06-18 20:31:35.000 170 33338.91 403.97 2306.78 32.98 2012-06-18 20:31:36.000 170 33339.08 403.99 2306.86 32.98 2012-06-18 20:31:37.000 170 33339.03 403.96 2306.85 32.98 2012-06-18 20:31:37.000 170 33339.08 403.98 2306.83 32.98 2012-06-18 20:31:39.000 170 33339.08 403.96 2306.91 32.98 2012-06-18 20:31:40.000 170 33339.01 403.93 2306.85 32.98 2012-06-18 20:31:41.000 170 33339.16 403.98 2306.85 32.98 2012-06-18 20:31:42.000 170 33339.08 404.01 2306.82 32.98 2012-06-18 20:31:43.000 170 33339.04 403.98 2306.71 32.98 2012-06-18 20:31:44.000 170 33338.98 403.96 2306.78 32.98 2012-06-18 20:31:45.000 170 33339.03 403.95 2306.83 32.98 2012-06-18 20:31:46.000 170 33339.02 403.98 2306.89 32.98 2012-06-18 20:31:47.000 170 33339.11 403.96 2306.94 32.98 2012-06-18 20:31:48.000 170 33339.10 404.00 2306.86 32.98 2012-06-18 20:31:49.000 170 33339.11 403.95 2306.79 32.98 2012-06-18 20:31:50.000 170 33339.07 403.94 2306.81 32.98 2012-06-18 20:31:51.000 170 33339.00 403.97 2306.89 32.98 2012-06-18 20:31:52.000 170 33339.10 403.99 2306.82 32.98 2012-06-18 20:31:53.000 170 33339.16 403.95 2306.72 32.98 2012-06-18 20:31:54.000 170 33339.15 403.97 2306.87 32.98 2012-06-18 20:31:55.000 170 33339.02 403.94 2306.81 32.98 2012-06-18 20:31:56.000 170 33339.02 403.94 2306.78 32.98 2012-06-18 20:31:57.000 170 33339.05 403.99 2306.76 32.98 2012-06-18 20:31:58.000 170 33339.08 403.97 2306.82 32.98 2012-06-18 20:31:59.000 170 33339.11 404.00 2306.85 32.98 2012-06-18 20:32:00.000 170 33339.04 403.97 2306.85 32.98 2012-06-18 20:32:01.000 170 33339.17 403.96 2306.90 32.98 2012-06-18 20:32:02.000 170 33338.96 403.95 2306.83 32.98 2012-06-18 20:32:03.000 170 33339.02 403.99 2306.89 32.98 2012-06-18 20:32:04.000 170 33339.09 403.96 2306.88 32.98 2012-06-18 20:32:05.000 170 33339.09 403.97 2306.92 32.98 2012-06-18 20:32:06.000 170 33339.08 403.98 2306.81 32.98 2012-06-18 20:32:07.000 170 33339.19 403.96 2306.85 32.98 2012-06-18 20:32:08.000 170 33339.08 403.96 2306.83 32.98 2012-06-18 20:32:09.000 170 33339.10 403.94 2306.78 32.98 2012-06-18 20:32:10.000 170 33339.09 403.95 2306.78 32.98 2012-06-18 20:32:11.000 170 33339.08 403.97 2306.94 32.98 2012-06-18 20:32:12.000 170 33339.05 403.95 2306.84 32.98 2012-06-18 20:32:13.000 170 33339.14 403.95 2306.84 32.98 2012-06-18 20:32:14.000 170 33339.07 403.91 2306.75 32.98 2012-06-18 20:32:15.000 170 33339.08 403.94 2306.76 32.98 2012-06-18 20:32:16.000 170 33339.05 403.89 2306.95 32.98 2012-06-18 20:32:17.000 170 33339.04 403.91 2306.84 32.98 2012-06-18 20:32:18.000 170 33339.03 403.92 2306.81 32.98 2012-06-18 20:32:18.000 170 33339.17 403.92 2306.88 32.98 2012-06-18 20:32:20.000 170 33339.09 403.90 2306.82 32.98 2012-06-18 20:32:21.000 170 33339.08 403.90 2306.79 32.98 2012-06-18 20:32:22.000 170 33339.14 403.90 2306.77 32.98 2012-06-18 20:32:23.000 170 33339.12 403.92 2306.82 32.98 2012-06-18 20:32:24.000 170 33339.06 403.91 2306.93 32.98 2012-06-18 20:32:25.000 170 33339.05 403.91 2306.80 32.98 2012-06-18 20:32:26.000 170 33339.01 403.92 2306.78 32.98 2012-06-18 20:32:27.000 170 33339.07 403.90 2306.81 32.98 2012-06-18 20:32:28.000 170 33339.06 403.89 2306.75 32.98 2012-06-18 20:32:29.000 170 33339.17 403.91 2306.82 32.98 2012-06-18 20:32:30.000 170 33338.98 403.88 2306.84 32.98 2012-06-18 20:32:31.000 170 33339.09 403.86 2306.81 32.98 2012-06-18 20:32:31.000 170 33339.07 403.86 2306.81 32.98 2012-06-18 20:32:33.000 170 33339.02 403.90 2306.84 32.98 2012-06-18 20:32:34.000 170 33339.03 403.90 2306.80 32.98 2012-06-18 20:32:35.000 170 33339.04 403.91 2306.82 32.98 2012-06-18 20:32:36.000 170 33339.00 403.89 2306.82 32.98 2012-06-18 20:32:37.000 170 33339.05 403.86 2306.75 32.98 2012-06-18 20:32:38.000 170 33339.02 403.88 2306.78 32.98 2012-06-18 20:32:39.000 170 33339.01 403.87 2306.84 32.98 2012-06-18 20:32:40.000 170 33339.05 403.87 2306.90 32.98 2012-06-18 20:32:41.000 170 33339.04 403.86 2306.75 32.98 2012-06-18 20:32:42.000 170 33339.02 403.87 2306.76 32.98 2012-06-18 20:32:43.000 170 33339.08 403.88 2306.84 32.98 2012-06-18 20:32:44.000 170 33339.14 403.88 2306.85 32.98 2012-06-18 20:32:45.000 170 33339.04 403.83 2306.80 32.98 2012-06-18 20:32:46.000 170 33339.05 403.83 2306.80 32.98 2012-06-18 20:32:47.000 170 33339.05 403.89 2306.76 32.98 2012-06-18 20:32:48.000 170 33339.02 403.84 2306.84 32.98 2012-06-18 20:32:49.000 170 33339.08 403.85 2306.78 32.98 2012-06-18 20:32:50.000 170 33339.11 403.86 2306.78 32.98 2012-06-18 20:32:51.000 170 33339.12 403.88 2306.87 32.98 2012-06-18 20:32:52.000 170 33339.04 403.85 2306.91 32.98 2012-06-18 20:32:53.000 170 33339.08 403.84 2306.80 32.98 2012-06-18 20:32:54.000 170 33339.10 403.86 2306.88 32.98 2012-06-18 20:32:55.000 170 33338.92 403.83 2306.76 32.98 2012-06-18 20:32:56.000 170 33338.98 403.86 2306.81 32.98 2012-06-18 20:32:57.000 170 33339.10 403.81 2306.81 32.98 2012-06-18 20:32:58.000 170 33339.10 403.83 2306.84 32.98 2012-06-18 20:32:59.000 170 33339.07 403.82 2306.74 32.98 2012-06-18 20:33:00.000 170 33339.03 403.78 2306.81 32.98 2012-06-18 20:33:01.000 170 33339.03 403.79 2306.80 32.98 2012-06-18 20:33:02.000 170 33339.07 403.78 2306.79 32.98 2012-06-18 20:33:03.000 170 33339.00 403.81 2306.86 32.98 2012-06-18 20:33:04.000 170 33339.07 403.76 2306.80 32.98 2012-06-18 20:33:05.000 170 33339.08 403.81 2306.79 32.98 2012-06-18 20:33:06.000 170 33338.97 403.79 2306.79 32.98 2012-06-18 20:33:07.000 170 33338.99 403.81 2306.74 32.98 2012-06-18 20:33:08.000 170 33339.04 403.79 2306.73 32.98 2012-06-18 20:33:09.000 170 33339.05 403.77 2306.76 32.98 2012-06-18 20:33:10.000 170 33339.07 403.78 2306.79 32.98 2012-06-18 20:33:11.000 170 33339.03 403.82 2306.75 32.98 2012-06-18 20:33:12.000 170 33338.98 403.82 2306.79 32.98 2012-06-18 20:33:12.000 170 33338.99 403.80 2306.79 32.98 2012-06-18 20:33:14.000 170 33338.96 403.79 2306.85 32.98 2012-06-18 20:33:15.000 170 33339.07 403.78 2306.79 32.98 2012-06-18 20:33:16.000 170 33339.04 403.79 2306.79 32.98 2012-06-18 20:33:17.000 170 33338.98 403.82 2306.83 32.98 2012-06-18 20:33:18.000 170 33338.98 403.82 2306.67 32.98 2012-06-18 20:33:19.000 170 33339.06 403.83 2306.79 32.98 2012-06-18 20:33:20.000 170 33339.02 403.75 2306.78 32.98 2012-06-18 20:33:21.000 170 33339.15 403.79 2306.78 32.98 2012-06-18 20:33:22.000 170 33338.98 403.79 2306.83 32.98 2012-06-18 20:33:23.000 170 33339.01 403.81 2306.79 32.98 2012-06-18 20:33:24.000 170 33338.96 403.80 2306.80 32.98 2012-06-18 20:33:25.000 170 33339.05 403.75 2306.83 32.98 2012-06-18 20:33:25.000 170 33339.07 403.77 2306.81 32.98 2012-06-18 20:33:27.000 170 33339.04 403.77 2306.77 32.98 2012-06-18 20:33:28.000 170 33339.00 403.81 2306.77 32.98 2012-06-18 20:33:29.000 170 33339.01 403.79 2306.82 32.98 2012-06-18 20:33:30.000 170 33338.91 403.74 2306.76 32.98 2012-06-18 20:33:31.000 170 33339.01 403.76 2306.85 32.98 2012-06-18 20:33:32.000 170 33339.03 403.75 2306.82 32.98 2012-06-18 20:33:33.000 170 33339.05 403.74 2306.75 32.98 2012-06-18 20:33:34.000 170 33339.05 403.78 2306.79 32.98 2012-06-18 20:33:35.000 170 33339.11 403.77 2306.77 32.98 2012-06-18 20:33:36.000 170 33339.05 403.75 2306.79 32.98 2012-06-18 20:33:37.000 170 33338.97 403.72 2306.78 32.98 2012-06-18 20:33:38.000 170 33338.95 403.71 2306.78 32.98 2012-06-18 20:33:39.000 170 33339.10 403.75 2306.80 32.98 2012-06-18 20:33:40.000 170 33339.02 403.75 2306.79 32.98 2012-06-18 20:33:41.000 170 33339.10 403.76 2306.81 32.98 2012-06-18 20:33:42.000 170 33338.97 403.73 2306.81 32.98 2012-06-18 20:33:43.000 170 33339.05 403.72 2306.80 32.98 2012-06-18 20:33:44.000 170 33339.05 403.69 2306.74 32.98 2012-06-18 20:33:45.000 170 33339.07 403.68 2306.78 32.98 2012-06-18 20:33:46.000 170 33339.01 403.73 2306.70 32.98 2012-06-18 20:33:47.000 170 33338.95 403.69 2306.82 32.98 2012-06-18 20:33:48.000 170 33338.93 403.76 2306.83 32.98 2012-06-18 20:33:49.000 170 33338.93 403.70 2306.79 32.98 2012-06-18 20:33:50.000 170 33338.96 403.70 2306.72 32.98 2012-06-18 20:33:51.000 170 33338.99 403.71 2306.77 32.98 2012-06-18 20:33:52.000 170 33338.92 403.72 2306.75 32.98 2012-06-18 20:33:53.000 170 33338.95 403.71 2306.73 32.98 2012-06-18 20:33:54.000 170 33338.99 403.75 2306.75 32.98 2012-06-18 20:33:55.000 170 33338.96 403.72 2306.74 32.98 2012-06-18 20:33:56.000 170 33338.94 403.71 2306.76 32.98 2012-06-18 20:33:57.000 170 33338.95 403.69 2306.79 32.98 2012-06-18 20:33:58.000 170 33338.99 403.66 2306.77 32.98 2012-06-18 20:33:59.000 170 33338.90 403.71 2306.79 32.98 2012-06-18 20:34:00.000 170 33338.94 403.69 2306.79 32.98 2012-06-18 20:34:01.000 170 33339.03 403.68 2306.81 32.98 2012-06-18 20:34:02.000 170 33338.93 403.66 2306.79 32.98 2012-06-18 20:34:03.000 170 33339.01 403.67 2306.72 32.98 2012-06-18 20:34:04.000 170 33338.96 403.71 2306.78 32.98 2012-06-18 20:34:05.000 170 33339.00 403.69 2306.70 32.98 2012-06-18 20:34:06.000 170 33338.95 403.75 2306.75 32.98 2012-06-18 20:34:06.000 170 33338.91 403.69 2306.80 32.98 2012-06-18 20:34:08.000 170 33338.92 403.67 2306.70 32.98 2012-06-18 20:34:09.000 170 33339.00 403.67 2306.72 32.98 2012-06-18 20:34:10.000 170 33338.99 403.71 2306.81 32.98 2012-06-18 20:34:11.000 170 33338.96 403.69 2306.75 32.98 2012-06-18 20:34:12.000 170 33338.98 403.69 2306.82 32.98 2012-06-18 20:34:13.000 170 33338.96 403.68 2306.75 32.98 2012-06-18 20:34:14.000 170 33339.01 403.69 2306.61 32.98 2012-06-18 20:34:15.000 170 33338.99 403.69 2306.71 32.98 2012-06-18 20:34:16.000 170 33338.99 403.67 2306.76 32.98 2012-06-18 20:34:17.000 170 33338.92 403.63 2306.76 32.98 2012-06-18 20:34:18.000 170 33338.93 403.68 2306.78 32.98 2012-06-18 20:34:19.000 170 33339.03 403.67 2306.72 32.98 2012-06-18 20:34:19.000 170 33338.90 403.67 2306.79 32.98 2012-06-18 20:34:21.000 170 33338.95 403.65 2306.75 32.98 2012-06-18 20:34:22.000 170 33338.96 403.65 2306.73 32.98 2012-06-18 20:34:23.000 170 33339.01 403.64 2306.76 32.98 2012-06-18 20:34:24.000 170 33339.03 403.68 2306.81 32.98 2012-06-18 20:34:25.000 170 33338.95 403.63 2306.71 32.98 2012-06-18 20:34:26.000 170 33338.96 403.63 2306.75 32.98 2012-06-18 20:34:27.000 170 33338.97 403.72 2306.72 32.99 2012-06-18 20:34:28.000 170 33338.87 403.64 2306.75 32.98 2012-06-18 20:34:29.000 170 33338.92 403.64 2306.68 32.98 2012-06-18 20:34:30.000 170 33338.88 403.63 2306.73 32.99 2012-06-18 20:34:31.000 170 33339.04 403.64 2306.73 32.98 2012-06-18 20:34:32.000 170 33338.98 403.63 2306.74 32.99 2012-06-18 20:34:33.000 170 33338.90 403.66 2306.81 32.99 2012-06-18 20:34:34.000 170 33338.90 403.67 2306.82 32.99 2012-06-18 20:34:35.000 170 33338.99 403.68 2306.79 32.99 2012-06-18 20:34:36.000 170 33338.92 403.66 2306.73 32.99 2012-06-18 20:34:37.000 170 33339.09 403.65 2306.75 32.99 2012-06-18 20:34:38.000 170 33338.95 403.69 2306.70 32.99 2012-06-18 20:34:39.000 170 33339.04 403.64 2306.73 32.99 2012-06-18 20:34:40.000 170 33338.93 403.68 2306.79 32.99 2012-06-18 20:34:41.000 170 33338.94 403.63 2306.79 32.98 2012-06-18 20:34:42.000 170 33339.00 403.66 2306.79 32.98 2012-06-18 20:34:43.000 170 33338.99 403.62 2306.67 32.99 2012-06-18 20:34:44.000 170 33338.93 403.65 2306.71 32.99 2012-06-18 20:34:45.000 170 33338.99 403.63 2306.72 32.99 2012-06-18 20:34:46.000 170 33339.02 403.63 2306.81 32.99 2012-06-18 20:34:47.000 170 33338.96 403.67 2306.79 32.99 2012-06-18 20:34:48.000 170 33338.99 403.66 2306.70 32.99 2012-06-18 20:34:49.000 170 33338.97 403.66 2306.84 32.99 2012-06-18 20:34:50.000 170 33338.98 403.62 2306.80 32.99 2012-06-18 20:34:51.000 170 33338.97 403.61 2306.79 32.99 2012-06-18 20:34:52.000 170 33338.97 403.61 2306.74 32.99 2012-06-18 20:34:53.000 170 33338.97 403.66 2306.72 32.99 2012-06-18 20:34:54.000 170 33338.98 403.67 2306.83 32.99 2012-06-18 20:34:55.000 170 33338.92 403.64 2306.67 32.99 2012-06-18 20:34:56.000 170 33338.99 403.67 2306.66 32.99 2012-06-18 20:34:57.000 170 33339.03 403.63 2306.83 32.99 2012-06-18 20:34:58.000 170 33338.97 403.64 2306.70 32.99 2012-06-18 20:34:59.000 170 33339.07 403.58 2306.80 32.98 2012-06-18 20:35:00.000 170 33338.85 403.63 2306.76 32.99 2012-06-18 20:35:00.000 170 33339.04 403.60 2306.73 32.99 2012-06-18 20:35:02.000 170 33338.99 403.59 2306.79 32.99 2012-06-18 20:35:03.000 170 33339.00 403.62 2306.76 32.99 2012-06-18 20:35:04.000 170 33338.95 403.61 2306.80 32.99 2012-06-18 20:35:05.000 170 33338.98 403.60 2306.69 32.99 2012-06-18 20:35:06.000 170 33339.02 403.60 2306.74 32.99 2012-06-18 20:35:07.000 170 33338.98 403.60 2306.70 32.99 2012-06-18 20:35:08.000 170 33338.95 403.62 2306.72 32.99 2012-06-18 20:35:09.000 170 33338.95 403.58 2306.77 32.99 2012-06-18 20:35:10.000 170 33339.05 403.57 2306.78 32.99 2012-06-18 20:35:11.000 170 33339.05 403.57 2306.74 32.99 2012-06-18 20:35:12.000 170 33339.08 403.54 2306.78 32.99 2012-06-18 20:35:13.000 170 33339.02 403.60 2306.79 32.99 2012-06-18 20:35:13.000 170 33339.01 403.60 2306.75 32.99 2012-06-18 20:35:15.000 170 33339.07 403.58 2306.87 32.99 2012-06-18 20:35:16.000 170 33339.09 403.63 2306.74 32.99 2012-06-18 20:35:17.000 170 33339.01 403.60 2306.75 32.99 2012-06-18 20:35:18.000 170 33339.04 403.57 2306.72 32.99 2012-06-18 20:35:19.000 170 33339.12 403.59 2306.72 32.99 2012-06-18 20:35:20.000 170 33339.08 403.62 2306.74 32.99 2012-06-18 20:35:21.000 170 33339.09 403.61 2306.78 32.99 2012-06-18 20:35:22.000 170 33338.99 403.58 2306.74 32.99 2012-06-18 20:35:23.000 170 33339.01 403.58 2306.79 32.99 2012-06-18 20:35:24.000 170 33339.01 403.57 2306.70 32.99 2012-06-18 20:35:25.000 170 33339.11 403.59 2306.70 32.99 2012-06-18 20:35:26.000 170 33339.10 403.57 2306.72 32.99 2012-06-18 20:35:27.000 170 33339.08 403.58 2306.66 32.99 2012-06-18 20:35:28.000 170 33339.14 403.56 2306.72 32.99 2012-06-18 20:35:29.000 170 33339.08 403.59 2306.70 32.99 2012-06-18 20:35:30.000 170 33339.14 403.56 2306.75 32.99 2012-06-18 20:35:31.000 170 33339.12 403.56 2306.70 32.99 2012-06-18 20:35:32.000 170 33339.05 403.60 2306.76 32.99 2012-06-18 20:35:33.000 170 33339.12 403.57 2306.70 32.99 2012-06-18 20:35:34.000 170 33339.23 403.57 2306.71 32.99 2012-06-18 20:35:35.000 170 33339.18 403.57 2306.60 32.99 2012-06-18 20:35:36.000 170 33339.11 403.55 2306.72 32.99 2012-06-18 20:35:37.000 170 33339.13 403.56 2306.72 32.99 2012-06-18 20:35:38.000 170 33339.16 403.55 2306.70 32.99 2012-06-18 20:35:39.000 170 33339.12 403.56 2306.69 32.99 2012-06-18 20:35:40.000 170 33339.16 403.56 2306.61 32.99 2012-06-18 20:35:41.000 170 33339.25 403.55 2306.65 32.99 2012-06-18 20:35:42.000 170 33339.22 403.55 2306.72 32.99 2012-06-18 20:35:43.000 170 33339.08 403.57 2306.68 32.99 2012-06-18 20:35:44.000 170 33339.08 403.58 2306.74 32.99 2012-06-18 20:35:45.000 170 33339.16 403.57 2306.71 32.99 2012-06-18 20:35:46.000 170 33339.15 403.54 2306.66 32.99 2012-06-18 20:35:47.000 170 33339.07 403.57 2306.60 32.99 2012-06-18 20:35:48.000 170 33339.20 403.56 2306.64 32.99 2012-06-18 20:35:49.000 170 33339.12 403.57 2306.69 32.99 2012-06-18 20:35:50.000 170 33339.15 403.59 2306.60 32.99 2012-06-18 20:35:51.000 170 33339.19 403.59 2306.76 32.99 2012-06-18 20:35:52.000 170 33339.20 403.59 2306.76 32.99 2012-06-18 20:35:53.000 170 33339.14 403.58 2306.70 32.99 2012-06-18 20:35:54.000 170 33339.29 403.60 2306.77 32.99 2012-06-18 20:35:54.000 170 33339.15 403.56 2306.71 32.99 2012-06-18 20:35:56.000 170 33339.15 403.58 2306.67 32.99 2012-06-18 20:35:57.000 170 33339.17 403.58 2306.69 32.99 2012-06-18 20:35:58.000 170 33339.16 403.63 2306.69 32.99 2012-06-18 20:35:59.000 170 33339.14 403.59 2306.69 32.99 2012-06-18 20:36:00.000 170 33339.14 403.62 2306.67 32.99 2012-06-18 20:36:01.000 170 33339.30 403.55 2306.68 32.99 2012-06-18 20:36:02.000 170 33339.21 403.55 2306.64 32.99 2012-06-18 20:36:03.000 170 33339.24 403.57 2306.69 32.99 2012-06-18 20:36:04.000 170 33339.20 403.58 2306.75 32.99 2012-06-18 20:36:05.000 170 33339.20 403.58 2306.64 32.99 2012-06-18 20:36:06.000 170 33339.27 403.55 2306.68 32.99 2012-06-18 20:36:07.000 170 33339.25 403.60 2306.70 32.99 2012-06-18 20:36:07.000 170 33339.18 403.59 2306.60 32.99 2012-06-18 20:36:09.000 170 33339.23 403.57 2306.75 32.99 2012-06-18 20:36:10.000 170 33339.17 403.53 2306.77 32.99 2012-06-18 20:36:11.000 170 33339.26 403.62 2306.70 32.99 2012-06-18 20:36:12.000 170 33339.20 403.58 2306.74 32.99 2012-06-18 20:36:13.000 170 33339.25 403.58 2306.68 32.99 2012-06-18 20:36:14.000 170 33339.21 403.58 2306.67 32.99 2012-06-18 20:36:15.000 170 33339.10 403.60 2306.75 32.99 2012-06-18 20:36:16.000 170 33339.19 403.58 2306.63 32.99 2012-06-18 20:36:17.000 170 33339.17 403.57 2306.78 32.99 2012-06-18 20:36:18.000 170 33339.21 403.54 2306.69 32.99 2012-06-18 20:36:19.000 170 33339.19 403.60 2306.70 32.99 2012-06-18 20:36:20.000 170 33339.15 403.56 2306.68 32.99 2012-06-18 20:36:21.000 170 33339.12 403.60 2306.72 32.99 2012-06-18 20:36:22.000 170 33339.14 403.54 2306.70 32.99 2012-06-18 20:36:23.000 170 33339.04 403.58 2306.74 32.99 2012-06-18 20:36:24.000 170 33339.15 403.58 2306.66 32.99 2012-06-18 20:36:25.000 170 33339.17 403.61 2306.61 32.99 2012-06-18 20:36:26.000 170 33339.14 403.59 2306.66 32.99 2012-06-18 20:36:27.000 170 33339.15 403.59 2306.75 32.99 2012-06-18 20:36:28.000 170 33339.19 403.58 2306.76 32.99 2012-06-18 20:36:29.000 170 33339.15 403.56 2306.72 32.99 2012-06-18 20:36:30.000 170 33339.18 403.57 2306.70 32.99 2012-06-18 20:36:31.000 170 33339.07 403.60 2306.79 32.99 2012-06-18 20:36:32.000 170 33339.11 403.55 2306.73 32.99 2012-06-18 20:36:33.000 170 33339.06 403.61 2306.72 32.99 2012-06-18 20:36:34.000 170 33339.06 403.57 2306.75 32.99 2012-06-18 20:36:35.000 170 33339.13 403.58 2306.74 32.99 2012-06-18 20:36:36.000 170 33339.11 403.56 2306.68 32.99 2012-06-18 20:36:37.000 170 33339.14 403.57 2306.69 32.99 2012-06-18 20:36:38.000 170 33339.09 403.57 2306.69 32.99 2012-06-18 20:36:39.000 170 33339.19 403.62 2306.72 32.99 2012-06-18 20:36:40.000 170 33339.21 403.59 2306.77 32.99 2012-06-18 20:36:41.000 170 33339.07 403.56 2306.76 32.99 2012-06-18 20:36:42.000 170 33339.19 403.57 2306.74 32.99 2012-06-18 20:36:43.000 170 33339.24 403.55 2306.78 32.99 2012-06-18 20:36:44.000 170 33339.19 403.58 2306.74 32.99 2012-06-18 20:36:45.000 170 33339.20 403.60 2306.73 32.99 2012-06-18 20:36:46.000 170 33339.11 403.55 2306.69 32.99 2012-06-18 20:36:47.000 170 33339.12 403.56 2306.75 32.99 2012-06-18 20:36:48.000 170 33339.20 403.55 2306.72 32.99 2012-06-18 20:36:48.000 170 33339.24 403.55 2306.78 32.99 2012-06-18 20:36:50.000 170 33339.14 403.53 2306.74 32.99 2012-06-18 20:36:51.000 170 33339.16 403.52 2306.73 32.99 2012-06-18 20:36:52.000 170 33339.18 403.58 2306.71 32.99 2012-06-18 20:36:53.000 170 33339.26 403.57 2306.72 32.99 2012-06-18 20:36:54.000 170 33339.19 403.57 2306.81 32.99 2012-06-18 20:36:55.000 170 33339.12 403.57 2306.84 32.99 2012-06-18 20:36:56.000 170 33339.10 403.56 2306.82 32.99 2012-06-18 20:36:57.000 170 33339.21 403.58 2306.71 32.99 2012-06-18 20:36:58.000 170 33339.30 403.56 2306.73 32.99 2012-06-18 20:36:59.000 170 33339.19 403.60 2306.75 32.99 2012-06-18 20:37:00.000 170 33339.17 403.57 2306.71 32.99 2012-06-18 20:37:01.000 170 33339.27 403.57 2306.75 32.99 2012-06-18 20:37:01.000 170 33339.17 403.54 2306.76 32.99 2012-06-18 20:37:03.000 170 33339.21 403.51 2306.74 32.99 2012-06-18 20:37:04.000 170 33339.12 403.49 2306.78 32.99 2012-06-18 20:37:05.000 170 33339.06 403.58 2306.68 32.99 2012-06-18 20:37:06.000 170 33339.20 403.53 2306.76 32.99 2012-06-18 20:37:07.000 170 33339.19 403.57 2306.69 32.99 2012-06-18 20:37:08.000 170 33339.11 403.55 2306.75 32.99 2012-06-18 20:37:09.000 170 33339.18 403.57 2306.72 32.99 2012-06-18 20:37:10.000 170 33339.16 403.51 2306.72 32.99 2012-06-18 20:37:11.000 170 33339.17 403.53 2306.72 32.99 2012-06-18 20:37:12.000 170 33339.17 403.53 2306.69 32.99 2012-06-18 20:37:13.000 170 33339.21 403.50 2306.64 32.99 2012-06-18 20:37:14.000 170 33339.20 403.50 2306.66 32.99 2012-06-18 20:37:15.000 170 33339.22 403.56 2306.69 32.99 2012-06-18 20:37:16.000 170 33339.23 403.53 2306.72 32.99 2012-06-18 20:37:17.000 170 33339.21 403.50 2306.84 32.99 2012-06-18 20:37:18.000 170 33339.15 403.53 2306.81 32.99 2012-06-18 20:37:19.000 170 33339.12 403.50 2306.61 32.99 2012-06-18 20:37:20.000 170 33339.19 403.49 2306.68 32.99 2012-06-18 20:37:21.000 170 33339.18 403.51 2306.76 32.99 2012-06-18 20:37:22.000 170 33339.17 403.51 2306.72 32.99 2012-06-18 20:37:23.000 170 33339.19 403.51 2306.72 32.99 2012-06-18 20:37:24.000 170 33339.23 403.56 2306.69 32.99 2012-06-18 20:37:25.000 170 33339.23 403.51 2306.75 32.99 2012-06-18 20:37:26.000 170 33339.17 403.48 2306.78 32.99 2012-06-18 20:37:27.000 170 33339.29 403.48 2306.76 32.99 2012-06-18 20:37:28.000 170 33339.23 403.47 2306.76 32.99 2012-06-18 20:37:29.000 170 33339.08 403.50 2306.70 32.99 2012-06-18 20:37:30.000 170 33339.21 403.46 2306.79 32.99 2012-06-18 20:37:31.000 170 33339.18 403.51 2306.71 32.99 2012-06-18 20:37:32.000 170 33339.24 403.48 2306.71 32.99 2012-06-18 20:37:33.000 170 33339.16 403.48 2306.77 32.99 2012-06-18 20:37:34.000 170 33339.10 403.49 2306.77 32.99 2012-06-18 20:37:35.000 170 33339.12 403.42 2306.88 32.99 2012-06-18 20:37:36.000 170 33339.11 403.50 2306.78 32.99 2012-06-18 20:37:37.000 170 33339.30 403.48 2306.75 32.99 2012-06-18 20:37:38.000 170 33339.20 403.49 2306.78 32.99 2012-06-18 20:37:39.000 170 33339.21 403.52 2306.71 32.99 2012-06-18 20:37:40.000 170 33339.18 403.47 2306.76 32.99 2012-06-18 20:37:41.000 170 33339.15 403.45 2306.80 32.99 2012-06-18 20:37:42.000 170 33339.25 403.45 2306.73 32.99 2012-06-18 20:37:42.000 170 33339.26 403.44 2306.70 32.99 2012-06-18 20:37:44.000 170 33339.25 403.44 2306.74 32.99 2012-06-18 20:37:45.000 170 33339.21 403.41 2306.77 32.99 2012-06-18 20:37:46.000 170 33339.21 403.46 2306.78 32.99 2012-06-18 20:37:47.000 170 33339.17 403.50 2306.74 32.99 2012-06-18 20:37:48.000 170 33339.23 403.46 2306.66 32.99 2012-06-18 20:37:49.000 170 33339.35 403.47 2306.67 32.99 2012-06-18 20:37:50.000 170 33339.16 403.49 2306.71 32.99 2012-06-18 20:37:51.000 170 33339.25 403.48 2306.76 32.99 2012-06-18 20:37:52.000 170 33339.25 403.43 2306.68 32.99 2012-06-18 20:37:53.000 170 33339.23 403.47 2306.74 32.99 2012-06-18 20:37:54.000 170 33339.22 403.44 2306.71 32.99 2012-06-18 20:37:55.000 170 33339.24 403.46 2306.72 32.99 2012-06-18 20:37:55.000 170 33339.17 403.47 2306.76 32.99 2012-06-18 20:37:57.000 170 33339.20 403.42 2306.75 32.99 2012-06-18 20:37:58.000 170 33339.23 403.43 2306.75 32.99 2012-06-18 20:37:59.000 170 33339.23 403.41 2306.75 32.99 2012-06-18 20:38:00.000 170 33339.26 403.38 2306.72 32.99 2012-06-18 20:38:01.000 170 33339.23 403.42 2306.70 32.99 2012-06-18 20:38:02.000 170 33339.29 403.38 2306.67 32.99 2012-06-18 20:38:03.000 170 33339.29 403.41 2306.72 32.99 2012-06-18 20:38:04.000 170 33339.26 403.42 2306.70 32.99 2012-06-18 20:38:05.000 170 33339.26 403.41 2306.73 32.99 2012-06-18 20:38:06.000 170 33339.17 403.42 2306.76 32.99 2012-06-18 20:38:07.000 170 33339.18 403.45 2306.79 32.99 2012-06-18 20:38:08.000 170 33339.32 403.41 2306.77 32.99 2012-06-18 20:38:09.000 170 33339.26 403.48 2306.72 32.99 2012-06-18 20:38:10.000 170 33339.26 403.43 2306.74 32.99 2012-06-18 20:38:11.000 170 33339.28 403.42 2306.78 32.99 2012-06-18 20:38:12.000 170 33339.26 403.45 2306.78 32.99 2012-06-18 20:38:13.000 170 33339.33 403.41 2306.76 32.99 2012-06-18 20:38:14.000 170 33339.26 403.36 2306.69 32.99 2012-06-18 20:38:15.000 170 33339.29 403.42 2306.70 32.99 2012-06-18 20:38:16.000 170 33339.26 403.42 2306.84 32.99 2012-06-18 20:38:17.000 170 33339.29 403.40 2306.79 32.99 2012-06-18 20:38:18.000 170 33339.32 403.42 2306.77 32.99 2012-06-18 20:38:19.000 170 33339.33 403.40 2306.78 32.99 2012-06-18 20:38:20.000 170 33339.29 403.39 2306.80 32.99 2012-06-18 20:38:21.000 170 33339.30 403.42 2306.69 32.99 2012-06-18 20:38:22.000 170 33339.37 403.38 2306.79 32.99 2012-06-18 20:38:23.000 170 33339.24 403.37 2306.74 32.99 2012-06-18 20:38:24.000 170 33339.32 403.39 2306.84 32.99 2012-06-18 20:38:25.000 170 33339.30 403.40 2306.72 32.99 2012-06-18 20:38:26.000 170 33339.29 403.41 2306.76 32.99 2012-06-18 20:38:27.000 170 33339.25 403.42 2306.74 32.99 2012-06-18 20:38:28.000 170 33339.33 403.39 2306.75 32.99 2012-06-18 20:38:29.000 170 33339.35 403.43 2306.74 32.99 2012-06-18 20:38:30.000 170 33339.24 403.39 2306.66 32.99 2012-06-18 20:38:31.000 170 33339.35 403.40 2306.69 32.99 2012-06-18 20:38:32.000 170 33339.29 403.41 2306.75 32.99 2012-06-18 20:38:33.000 170 33339.32 403.40 2306.71 32.99 2012-06-18 20:38:34.000 170 33339.33 403.38 2306.74 32.99 2012-06-18 20:38:35.000 170 33339.22 403.42 2306.74 32.99 2012-06-18 20:38:36.000 170 33339.34 403.38 2306.68 32.99 2012-06-18 20:38:36.000 170 33339.27 403.37 2306.71 32.99 2012-06-18 20:38:38.000 170 33339.29 403.39 2306.75 32.99 2012-06-18 20:38:39.000 170 33339.26 403.43 2306.75 32.99 2012-06-18 20:38:40.000 170 33339.28 403.40 2306.72 32.99 2012-06-18 20:38:41.000 170 33339.38 403.42 2306.69 32.99 2012-06-18 20:38:42.000 170 33339.32 403.39 2306.71 32.99 2012-06-18 20:38:43.000 170 33339.30 403.39 2306.78 32.99 2012-06-18 20:38:44.000 170 33339.26 403.37 2306.75 32.99 2012-06-18 20:38:45.000 170 33339.31 403.39 2306.72 32.99 2012-06-18 20:38:46.000 170 33339.29 403.38 2306.72 32.99 2012-06-18 20:38:47.000 170 33339.40 403.41 2306.75 32.99 2012-06-18 20:38:48.000 170 33339.25 403.40 2306.70 32.99 2012-06-18 20:38:49.000 170 33339.24 403.43 2306.76 32.99 2012-06-18 20:38:49.000 170 33339.32 403.43 2306.75 32.99 2012-06-18 20:38:51.000 170 33339.31 403.41 2306.79 32.99 2012-06-18 20:38:52.000 170 33339.24 403.41 2306.78 32.99 2012-06-18 20:38:53.000 170 33339.22 403.42 2306.78 32.99 2012-06-18 20:38:54.000 170 33339.26 403.42 2306.83 32.99 2012-06-18 20:38:55.000 170 33339.32 403.39 2306.73 32.99 2012-06-18 20:38:56.000 170 33339.35 403.37 2306.74 32.99 2012-06-18 20:38:57.000 170 33339.25 403.44 2306.71 32.99 2012-06-18 20:38:58.000 170 33339.35 403.44 2306.74 32.99 2012-06-18 20:38:59.000 170 33339.22 403.42 2306.81 32.99 2012-06-18 20:39:00.000 170 33339.34 403.45 2306.80 32.99 2012-06-18 20:39:01.000 170 33339.33 403.43 2306.80 32.99 2012-06-18 20:39:02.000 170 33339.32 403.42 2306.78 32.99 2012-06-18 20:39:03.000 170 33339.25 403.44 2306.71 32.99 2012-06-18 20:39:04.000 170 33339.25 403.44 2306.81 32.99 2012-06-18 20:39:05.000 170 33339.32 403.44 2306.79 32.99 2012-06-18 20:39:06.000 170 33339.26 403.44 2306.75 32.99 2012-06-18 20:39:07.000 170 33339.45 403.45 2306.78 32.99 2012-06-18 20:39:08.000 170 33339.32 403.44 2306.79 32.99 2012-06-18 20:39:09.000 170 33339.33 403.40 2306.75 32.99 2012-06-18 20:39:10.000 170 33339.40 403.39 2306.72 32.99 2012-06-18 20:39:11.000 170 33339.29 403.36 2306.71 32.99 2012-06-18 20:39:12.000 170 33339.27 403.36 2306.75 32.99 2012-06-18 20:39:13.000 170 33339.35 403.40 2306.79 32.99 2012-06-18 20:39:14.000 170 33339.32 403.40 2306.77 32.99 2012-06-18 20:39:15.000 170 33339.33 403.42 2306.85 32.99 2012-06-18 20:39:16.000 170 33339.39 403.42 2306.76 32.99 2012-06-18 20:39:17.000 170 33339.33 403.41 2306.75 32.99 2012-06-18 20:39:18.000 170 33339.30 403.42 2306.89 32.99 2012-06-18 20:39:19.000 170 33339.30 403.43 2306.75 32.99 2012-06-18 20:39:20.000 170 33339.33 403.39 2306.78 32.99 2012-06-18 20:39:21.000 170 33339.33 403.38 2306.78 32.99 2012-06-18 20:39:22.000 170 33339.43 403.44 2306.72 32.99 2012-06-18 20:39:23.000 170 33339.42 403.40 2306.74 32.99 2012-06-18 20:39:24.000 170 33339.38 403.43 2306.70 32.99 2012-06-18 20:39:25.000 170 33339.43 403.39 2306.74 32.99 2012-06-18 20:39:26.000 170 33339.36 403.37 2306.82 32.99 2012-06-18 20:39:27.000 170 33339.38 403.44 2306.82 32.99 2012-06-18 20:39:28.000 170 33339.44 403.41 2306.78 32.99 2012-06-18 20:39:29.000 170 33339.34 403.42 2306.70 32.99 2012-06-18 20:39:30.000 170 33339.36 403.40 2306.78 32.99 2012-06-18 20:39:30.000 170 33339.29 403.42 2306.75 32.99 2012-06-18 20:39:32.000 170 33339.35 403.37 2306.83 32.99 2012-06-18 20:39:33.000 170 33339.36 403.37 2306.82 32.99 2012-06-18 20:39:34.000 170 33339.32 403.38 2306.74 32.99 2012-06-18 20:39:35.000 170 33339.35 403.40 2306.80 32.99 2012-06-18 20:39:36.000 170 33339.28 403.43 2306.77 32.99 2012-06-18 20:39:37.000 170 33339.38 403.39 2306.82 32.99 2012-06-18 20:39:38.000 170 33339.41 403.38 2306.72 32.99 2012-06-18 20:39:39.000 170 33339.38 403.38 2306.75 32.99 2012-06-18 20:39:40.000 170 33339.40 403.41 2306.74 32.99 2012-06-18 20:39:41.000 170 33339.41 403.43 2306.77 32.99 2012-06-18 20:39:42.000 170 33339.35 403.43 2306.82 32.99 2012-06-18 20:39:43.000 170 33339.45 403.42 2306.82 32.99 2012-06-18 20:39:43.000 170 33339.43 403.43 2306.72 32.99 2012-06-18 20:39:45.000 170 33339.41 403.42 2306.81 32.99 2012-06-18 20:39:46.000 170 33339.46 403.42 2306.82 32.99 2012-06-18 20:39:47.000 170 33339.42 403.43 2306.81 32.99 2012-06-18 20:39:48.000 170 33339.32 403.42 2306.78 32.99 2012-06-18 20:39:49.000 170 33339.36 403.39 2306.80 32.99 2012-06-18 20:39:50.000 170 33339.36 403.42 2306.79 32.99 2012-06-18 20:39:51.000 170 33339.36 403.43 2306.81 32.99 2012-06-18 20:39:52.000 170 33339.39 403.44 2306.76 32.99 2012-06-18 20:39:53.000 170 33339.39 403.45 2306.79 32.99 2012-06-18 20:39:54.000 170 33339.40 403.48 2306.78 32.99 2012-06-18 20:39:55.000 170 33339.42 403.47 2306.80 32.99 2012-06-18 20:39:56.000 170 33339.43 403.46 2306.73 32.99 2012-06-18 20:39:57.000 170 33339.37 403.45 2306.76 32.99 2012-06-18 20:39:58.000 170 33339.41 403.42 2306.82 32.99 2012-06-18 20:39:59.000 170 33339.40 403.46 2306.74 32.99 2012-06-18 20:40:00.000 170 33339.42 403.44 2306.87 32.99 2012-06-18 20:40:01.000 170 33339.42 403.44 2306.77 32.99 2012-06-18 20:40:02.000 170 33339.46 403.46 2306.86 32.99 2012-06-18 20:40:03.000 170 33339.41 403.43 2306.88 32.99 2012-06-18 20:40:04.000 170 33339.39 403.43 2306.89 32.99 2012-06-18 20:40:05.000 170 33339.38 403.46 2306.84 32.99 2012-06-18 20:40:06.000 170 33339.55 403.42 2306.88 32.99 2012-06-18 20:40:07.000 170 33339.45 403.45 2306.78 32.99 2012-06-18 20:40:08.000 170 33339.32 403.52 2306.76 32.99 2012-06-18 20:40:09.000 170 33339.37 403.43 2306.77 32.99 2012-06-18 20:40:10.000 170 33339.43 403.52 2306.84 32.99 2012-06-18 20:40:11.000 170 33339.39 403.47 2306.91 32.99 2012-06-18 20:40:12.000 170 33339.38 403.49 2306.77 32.99 2012-06-18 20:40:13.000 170 33339.54 403.48 2306.89 32.99 2012-06-18 20:40:14.000 170 33339.50 403.45 2306.84 32.99 2012-06-18 20:40:15.000 170 33339.38 403.45 2306.76 32.99 2012-06-18 20:40:16.000 170 33339.48 403.49 2306.75 32.99 2012-06-18 20:40:17.000 170 33339.41 403.46 2306.86 32.99 2012-06-18 20:40:18.000 170 33339.48 403.47 2306.87 32.99 2012-06-18 20:40:19.000 170 33339.47 403.50 2306.87 32.99 2012-06-18 20:40:20.000 170 33339.44 403.52 2306.91 32.99 2012-06-18 20:40:21.000 170 33339.43 403.50 2306.85 32.99 2012-06-18 20:40:22.000 170 33339.42 403.45 2306.90 32.99 2012-06-18 20:40:23.000 170 33339.40 403.48 2306.91 32.99 2012-06-18 20:40:24.000 170 33339.47 403.50 2306.86 32.99 2012-06-18 20:40:24.000 170 33339.42 403.48 2306.84 32.99 2012-06-18 20:40:26.000 170 33339.49 403.48 2306.80 32.99 2012-06-18 20:40:27.000 170 33339.47 403.51 2306.84 32.99 2012-06-18 20:40:28.000 170 33339.46 403.50 2306.81 32.99 2012-06-18 20:40:29.000 170 33339.52 403.55 2306.88 32.99 2012-06-18 20:40:30.000 170 33339.40 403.52 2306.79 32.99 2012-06-18 20:40:31.000 170 33339.53 403.54 2306.78 32.99 2012-06-18 20:40:32.000 170 33339.41 403.56 2306.94 32.99 2012-06-18 20:40:33.000 170 33339.45 403.55 2306.82 32.99 2012-06-18 20:40:34.000 170 33339.46 403.54 2306.88 32.99 2012-06-18 20:40:35.000 170 33339.45 403.56 2306.90 32.99 2012-06-18 20:40:36.000 170 33339.47 403.59 2306.89 32.99 2012-06-18 20:40:37.000 170 33339.39 403.56 2306.83 32.99 2012-06-18 20:40:37.000 170 33339.46 403.53 2306.88 32.99 2012-06-18 20:40:39.000 170 33339.43 403.52 2306.85 32.99 2012-06-18 20:40:40.000 170 33339.50 403.57 2306.83 32.99 2012-06-18 20:40:41.000 170 33339.44 403.54 2306.84 32.99 2012-06-18 20:40:42.000 170 33339.38 403.56 2306.86 32.99 2012-06-18 20:40:43.000 170 33339.63 403.59 2306.78 32.99 2012-06-18 20:40:44.000 170 33339.43 403.59 2306.86 32.99 2012-06-18 20:40:45.000 170 33339.53 403.54 2306.86 32.99 2012-06-18 20:40:46.000 170 33339.46 403.59 2306.87 32.99 2012-06-18 20:40:47.000 170 33339.46 403.62 2306.85 32.99 2012-06-18 20:40:48.000 170 33339.44 403.61 2306.91 32.99 2012-06-18 20:40:49.000 170 33339.35 403.61 2306.80 32.99 2012-06-18 20:40:50.000 170 33339.58 403.57 2306.87 32.99 2012-06-18 20:40:51.000 170 33339.44 403.58 2306.89 32.99 2012-06-18 20:40:52.000 170 33339.47 403.58 2306.85 32.99 2012-06-18 20:40:53.000 170 33339.55 403.66 2306.93 32.99 2012-06-18 20:40:54.000 170 33339.56 403.60 2306.94 32.99 2012-06-18 20:40:55.000 170 33339.57 403.63 2306.85 32.99 2012-06-18 20:40:56.000 170 33339.42 403.63 2306.86 32.99 2012-06-18 20:40:57.000 170 33339.47 403.63 2306.87 32.99 2012-06-18 20:40:58.000 170 33339.42 403.62 2306.93 32.99 2012-06-18 20:40:59.000 170 33339.45 403.60 2306.85 32.99 2012-06-18 20:41:00.000 170 33339.43 403.68 2306.87 32.99 2012-06-18 20:41:01.000 170 33339.50 403.67 2306.95 32.99 2012-06-18 20:41:02.000 170 33339.45 403.63 2306.95 32.99 2012-06-18 20:41:03.000 170 33339.44 403.63 2306.95 32.99 2012-06-18 20:41:04.000 170 33339.47 403.62 2306.97 32.99 2012-06-18 20:41:05.000 170 33339.52 403.67 2306.97 32.99 2012-06-18 20:41:06.000 170 33339.42 403.67 2306.93 32.99 2012-06-18 20:41:07.000 170 33339.54 403.67 2306.93 32.99 2012-06-18 20:41:08.000 170 33339.52 403.69 2306.97 32.99 2012-06-18 20:41:09.000 170 33339.41 403.71 2306.97 32.99 2012-06-18 20:41:10.000 170 33339.50 403.66 2306.94 32.99 2012-06-18 20:41:11.000 170 33339.48 403.69 2306.91 32.99 2012-06-18 20:41:12.000 170 33339.39 403.65 2306.95 32.99 2012-06-18 20:41:13.000 170 33339.53 403.65 2306.87 32.99 2012-06-18 20:41:14.000 170 33339.43 403.71 2306.96 32.99 2012-06-18 20:41:15.000 170 33339.50 403.69 2306.99 32.99 2012-06-18 20:41:16.000 170 33339.50 403.71 2306.87 32.99 2012-06-18 20:41:17.000 170 33339.47 403.75 2306.96 32.99 2012-06-18 20:41:18.000 170 33339.53 403.70 2307.00 32.99 2012-06-18 20:41:18.000 170 33339.44 403.70 2306.94 32.99 2012-06-18 20:41:20.000 170 33339.58 403.68 2307.01 32.99 2012-06-18 20:41:21.000 170 33339.53 403.71 2307.02 32.99 2012-06-18 20:41:22.000 170 33339.47 403.77 2306.93 32.99 2012-06-18 20:41:23.000 170 33339.49 403.71 2306.92 32.99 2012-06-18 20:41:24.000 170 33339.55 403.77 2306.94 32.99 2012-06-18 20:41:25.000 170 33339.48 403.75 2306.97 32.99 2012-06-18 20:41:26.000 170 33339.55 403.74 2306.90 32.99 2012-06-18 20:41:27.000 170 33339.52 403.75 2306.88 32.99 2012-06-18 20:41:28.000 170 33339.60 403.74 2306.92 32.99 2012-06-18 20:41:29.000 170 33339.46 403.73 2306.95 32.99 2012-06-18 20:41:30.000 170 33339.54 403.72 2306.90 32.99 2012-06-18 20:41:31.000 170 33339.52 403.78 2306.97 32.99 2012-06-18 20:41:31.000 170 33339.58 403.76 2306.94 32.99 2012-06-18 20:41:33.000 170 33339.57 403.73 2306.88 32.99 2012-06-18 20:41:34.000 170 33339.55 403.75 2306.95 32.99 2012-06-18 20:41:35.000 170 33339.52 403.77 2306.92 32.99 2012-06-18 20:41:36.000 170 33339.55 403.79 2306.98 32.99 2012-06-18 20:41:37.000 170 33339.53 403.75 2306.97 32.99 2012-06-18 20:41:38.000 170 33339.46 403.78 2306.99 32.99 2012-06-18 20:41:39.000 170 33339.50 403.75 2306.96 32.99 2012-06-18 20:41:40.000 170 33339.62 403.72 2306.97 32.99 2012-06-18 20:41:41.000 170 33339.55 403.71 2306.98 32.99 2012-06-18 20:41:42.000 170 33339.54 403.80 2306.93 32.99 2012-06-18 20:41:43.000 170 33339.60 403.78 2307.00 32.99 2012-06-18 20:41:44.000 170 33339.53 403.75 2306.99 32.99 2012-06-18 20:41:45.000 170 33339.67 403.75 2306.95 32.99 2012-06-18 20:41:46.000 170 33339.59 403.78 2307.04 32.99 2012-06-18 20:41:47.000 170 33339.57 403.77 2307.03 32.99 2012-06-18 20:41:48.000 170 33339.52 403.78 2306.97 32.99 2012-06-18 20:41:49.000 170 33339.66 403.79 2307.03 32.99 2012-06-18 20:41:50.000 170 33339.48 403.80 2307.03 32.99 2012-06-18 20:41:51.000 170 33339.51 403.82 2307.07 32.99 2012-06-18 20:41:52.000 170 33339.57 403.81 2306.97 32.99 2012-06-18 20:41:53.000 170 33339.61 403.82 2306.95 32.99 2012-06-18 20:41:54.000 170 33339.69 403.81 2306.92 32.99 2012-06-18 20:41:55.000 170 33339.69 403.81 2307.00 32.99 2012-06-18 20:41:56.000 170 33339.64 403.78 2307.02 32.99 2012-06-18 20:41:57.000 170 33339.62 403.79 2306.98 32.99 2012-06-18 20:41:58.000 170 33339.60 403.86 2306.93 32.99 2012-06-18 20:41:59.000 170 33339.60 403.80 2307.00 32.99 2012-06-18 20:42:00.000 170 33339.51 403.81 2306.97 32.99 2012-06-18 20:42:01.000 170 33339.64 403.83 2306.90 32.99 2012-06-18 20:42:02.000 170 33339.55 403.77 2306.95 32.99 2012-06-18 20:42:03.000 170 33339.52 403.76 2306.89 32.99 2012-06-18 20:42:04.000 170 33339.54 403.76 2306.94 32.99 2012-06-18 20:42:05.000 170 33339.67 403.82 2306.94 32.99 2012-06-18 20:42:06.000 170 33339.53 403.79 2306.84 32.99 2012-06-18 20:42:07.000 170 33339.66 403.80 2306.99 32.99 2012-06-18 20:42:08.000 170 33339.57 403.80 2306.98 32.99 2012-06-18 20:42:09.000 170 33339.57 403.80 2306.99 32.99 2012-06-18 20:42:10.000 170 33339.67 403.81 2306.94 32.99 2012-06-18 20:42:11.000 170 33339.62 403.78 2306.93 32.99 2012-06-18 20:42:12.000 170 33339.57 403.84 2306.94 32.99 2012-06-18 20:42:12.000 170 33339.59 403.82 2306.93 32.99 2012-06-18 20:42:14.000 170 33339.70 403.79 2306.95 32.99 2012-06-18 20:42:15.000 170 33339.57 403.74 2306.93 32.99 2012-06-18 20:42:16.000 170 33339.71 403.81 2307.01 32.99 2012-06-18 20:42:17.000 170 33339.71 403.81 2306.97 32.99 2012-06-18 20:42:18.000 170 33339.70 403.79 2306.91 32.99 2012-06-18 20:42:19.000 170 33339.66 403.83 2306.96 32.99 2012-06-18 20:42:20.000 170 33339.70 403.79 2306.95 32.99 2012-06-18 20:42:21.000 170 33339.68 403.81 2306.97 32.99 2012-06-18 20:42:22.000 170 33339.69 403.73 2306.97 32.99 2012-06-18 20:42:23.000 170 33339.62 403.76 2306.88 32.99 2012-06-18 20:42:24.000 170 33339.69 403.82 2306.92 32.99 2012-06-18 20:42:25.000 170 33339.75 403.76 2306.92 32.99 2012-06-18 20:42:25.000 170 33339.69 403.76 2307.01 32.99 2012-06-18 20:42:27.000 170 33339.68 403.74 2306.89 32.99 2012-06-18 20:42:28.000 170 33339.73 403.78 2306.98 32.99 2012-06-18 20:42:29.000 170 33339.73 403.83 2306.96 32.99 2012-06-18 20:42:30.000 170 33339.77 403.79 2307.04 32.99 2012-06-18 20:42:31.000 170 33339.73 403.82 2306.97 32.99 2012-06-18 20:42:32.000 170 33339.76 403.77 2306.93 32.99 2012-06-18 20:42:33.000 170 33339.77 403.75 2306.93 32.99 2012-06-18 20:42:34.000 170 33339.73 403.79 2306.95 32.99 2012-06-18 20:42:35.000 170 33339.82 403.81 2307.01 32.99 2012-06-18 20:42:36.000 170 33339.83 403.79 2306.97 32.99 2012-06-18 20:42:37.000 170 33339.73 403.77 2306.93 32.99 2012-06-18 20:42:38.000 170 33339.81 403.78 2306.97 32.99 2012-06-18 20:42:39.000 170 33339.74 403.77 2306.95 32.99 2012-06-18 20:42:40.000 170 33339.67 403.82 2307.00 32.99 2012-06-18 20:42:41.000 170 33339.73 403.77 2306.95 32.99 2012-06-18 20:42:42.000 170 33339.71 403.79 2306.93 32.99 2012-06-18 20:42:43.000 170 33339.74 403.74 2306.89 32.99 2012-06-18 20:42:44.000 170 33339.70 403.77 2306.88 32.99 2012-06-18 20:42:45.000 170 33339.73 403.77 2306.87 32.99 2012-06-18 20:42:46.000 170 33339.76 403.77 2306.90 32.99 2012-06-18 20:42:47.000 170 33339.80 403.77 2307.03 32.99 2012-06-18 20:42:48.000 170 33339.76 403.79 2306.94 32.99 2012-06-18 20:42:49.000 170 33339.86 403.77 2306.96 32.99 2012-06-18 20:42:50.000 170 33339.87 403.78 2306.91 32.99 2012-06-18 20:42:51.000 170 33339.76 403.77 2306.93 32.99 2012-06-18 20:42:52.000 170 33339.73 403.77 2307.02 32.99 2012-06-18 20:42:53.000 170 33339.79 403.77 2306.85 32.99 2012-06-18 20:42:54.000 170 33339.78 403.73 2306.94 32.99 2012-06-18 20:42:55.000 170 33339.78 403.80 2306.93 32.99 2012-06-18 20:42:56.000 170 33339.66 403.75 2306.91 32.99 2012-06-18 20:42:57.000 170 33339.76 403.76 2306.99 32.99 2012-06-18 20:42:58.000 170 33339.79 403.78 2306.99 32.99 2012-06-18 20:42:59.000 170 33339.71 403.79 2306.96 32.99 2012-06-18 20:43:00.000 170 33339.71 403.77 2306.95 32.99 2012-06-18 20:43:01.000 170 33339.71 403.77 2306.93 32.99 2012-06-18 20:43:02.000 170 33339.86 403.76 2306.93 32.99 2012-06-18 20:43:03.000 170 33339.78 403.75 2306.97 32.99 2012-06-18 20:43:04.000 170 33339.79 403.75 2306.93 32.99 2012-06-18 20:43:05.000 170 33339.78 403.79 2307.01 32.99 2012-06-18 20:43:06.000 170 33339.82 403.78 2306.97 32.99 2012-06-18 20:43:06.000 170 33339.76 403.78 2306.95 32.99 2012-06-18 20:43:08.000 170 33339.78 403.77 2306.97 32.99 2012-06-18 20:43:09.000 170 33339.76 403.77 2306.93 32.99 2012-06-18 20:43:10.000 170 33339.78 403.76 2307.04 32.99 2012-06-18 20:43:11.000 170 33339.73 403.80 2306.98 32.99 2012-06-18 20:43:12.000 170 33339.80 403.79 2306.92 32.99 2012-06-18 20:43:13.000 170 33339.73 403.76 2306.97 32.99 2012-06-18 20:43:14.000 170 33339.73 403.75 2306.95 32.99 2012-06-18 20:43:15.000 170 33339.70 403.74 2306.95 32.99 2012-06-18 20:43:16.000 170 33339.78 403.78 2306.97 32.99 2012-06-18 20:43:17.000 170 33339.81 403.78 2306.92 32.99 2012-06-18 20:43:18.000 170 33339.78 403.83 2306.96 32.99 2012-06-18 20:43:19.000 170 33339.76 403.83 2306.96 32.99 2012-06-18 20:43:19.000 170 33339.71 403.77 2306.99 32.99 2012-06-18 20:43:21.000 170 33339.75 403.81 2306.97 32.99 2012-06-18 20:43:22.000 170 33339.81 403.82 2306.94 32.99 2012-06-18 20:43:23.000 170 33339.79 403.79 2306.95 32.99 2012-06-18 20:43:24.000 170 33339.83 403.77 2306.98 32.99 2012-06-18 20:43:25.000 170 33339.67 403.75 2306.97 32.99 2012-06-18 20:43:26.000 170 33339.71 403.79 2306.95 32.99 2012-06-18 20:43:27.000 170 33339.77 403.80 2307.00 32.99 2012-06-18 20:43:28.000 170 33339.75 403.76 2307.03 32.99 2012-06-18 20:43:29.000 170 33339.75 403.73 2307.04 32.99 2012-06-18 20:43:30.000 170 33339.82 403.81 2306.90 32.99 2012-06-18 20:43:31.000 170 33339.70 403.77 2306.94 32.99 2012-06-18 20:43:32.000 170 33339.76 403.74 2307.02 32.99 2012-06-18 20:43:33.000 170 33339.78 403.78 2307.04 32.99 2012-06-18 20:43:34.000 170 33339.80 403.77 2307.01 32.99 2012-06-18 20:43:35.000 170 33339.70 403.79 2306.95 32.99 2012-06-18 20:43:36.000 170 33339.70 403.74 2306.95 32.99 2012-06-18 20:43:37.000 170 33339.71 403.79 2306.97 32.99 2012-06-18 20:43:38.000 170 33339.70 403.82 2307.01 32.99 2012-06-18 20:43:39.000 170 33339.69 403.76 2306.95 32.99 2012-06-18 20:43:40.000 170 33339.67 403.79 2306.94 32.99 2012-06-18 20:43:41.000 170 33339.69 403.80 2306.93 32.99 2012-06-18 20:43:42.000 170 33339.70 403.75 2306.96 32.99 2012-06-18 20:43:43.000 170 33339.62 403.77 2307.00 32.99 2012-06-18 20:43:44.000 170 33339.70 403.75 2307.00 32.99 2012-06-18 20:43:45.000 170 33339.76 403.76 2307.03 32.99 2012-06-18 20:43:46.000 170 33339.71 403.76 2306.94 32.99 2012-06-18 20:43:47.000 170 33339.81 403.78 2306.98 32.99 2012-06-18 20:43:48.000 170 33339.70 403.76 2306.99 32.99 2012-06-18 20:43:49.000 170 33339.81 403.75 2307.01 32.99 2012-06-18 20:43:50.000 170 33339.67 403.75 2306.99 32.99 2012-06-18 20:43:51.000 170 33339.72 403.74 2306.94 32.99 2012-06-18 20:43:52.000 170 33339.76 403.78 2306.99 32.99 2012-06-18 20:43:53.000 170 33339.69 403.79 2306.97 32.99 2012-06-18 20:43:54.000 170 33339.68 403.77 2307.01 32.99 2012-06-18 20:43:55.000 170 33339.75 403.79 2306.99 32.99 2012-06-18 20:43:56.000 170 33339.67 403.85 2307.03 32.99 2012-06-18 20:43:57.000 170 33339.75 403.83 2307.06 32.99 2012-06-18 20:43:58.000 170 33339.58 403.73 2306.90 32.99 2012-06-18 20:43:59.000 170 33339.67 403.76 2307.00 32.99 2012-06-18 20:44:00.000 170 33339.61 403.76 2306.96 32.99 2012-06-18 20:44:00.000 170 33339.75 403.77 2306.94 32.99 2012-06-18 20:44:02.000 170 33339.74 403.77 2306.99 32.99 2012-06-18 20:44:03.000 170 33339.66 403.75 2306.97 32.99 2012-06-18 20:44:04.000 170 33339.61 403.80 2307.01 32.99 2012-06-18 20:44:05.000 170 33339.61 403.73 2307.06 32.99 2012-06-18 20:44:06.000 170 33339.53 403.81 2307.01 32.99 2012-06-18 20:44:07.000 170 33339.63 403.77 2306.95 32.99 2012-06-18 20:44:08.000 170 33339.76 403.77 2306.99 32.99 2012-06-18 20:44:09.000 170 33339.61 403.75 2306.97 32.99 2012-06-18 20:44:10.000 170 33339.62 403.77 2306.94 32.99 2012-06-18 20:44:11.000 170 33339.71 403.80 2306.99 32.99 2012-06-18 20:44:12.000 170 33339.64 403.80 2307.03 32.99 2012-06-18 20:44:13.000 170 33339.69 403.77 2307.00 32.99 2012-06-18 20:44:13.000 170 33339.68 403.79 2307.01 32.99 2012-06-18 20:44:15.000 170 33339.66 403.77 2306.97 32.99 2012-06-18 20:44:16.000 170 33339.60 403.79 2306.99 32.99 2012-06-18 20:44:17.000 170 33339.71 403.77 2307.07 32.99 2012-06-18 20:44:18.000 170 33339.71 403.74 2307.05 32.99 2012-06-18 20:44:19.000 170 33339.66 403.78 2307.00 32.99 2012-06-18 20:44:20.000 170 33339.66 403.75 2307.02 32.99 2012-06-18 20:44:21.000 170 33339.62 403.76 2307.04 32.99 2012-06-18 20:44:22.000 170 33339.63 403.77 2307.04 32.99 2012-06-18 20:44:23.000 170 33339.66 403.74 2307.04 32.99 2012-06-18 20:44:24.000 170 33339.60 403.77 2307.02 32.99 2012-06-18 20:44:25.000 170 33339.61 403.76 2307.04 32.99 2012-06-18 20:44:26.000 170 33339.70 403.81 2307.01 32.99 2012-06-18 20:44:27.000 170 33339.59 403.79 2307.04 32.99 2012-06-18 20:44:28.000 170 33339.60 403.82 2307.00 32.99 2012-06-18 20:44:29.000 170 33339.66 403.81 2307.01 32.99 2012-06-18 20:44:30.000 170 33339.65 403.80 2307.01 32.99 2012-06-18 20:44:31.000 170 33339.61 403.78 2307.02 32.99 2012-06-18 20:44:32.000 170 33339.61 403.82 2307.12 32.99 2012-06-18 20:44:33.000 170 33339.65 403.80 2307.12 32.99 2012-06-18 20:44:34.000 170 33339.58 403.78 2307.04 32.99 2012-06-18 20:44:35.000 170 33339.64 403.81 2307.00 32.99 2012-06-18 20:44:36.000 170 33339.60 403.77 2307.05 32.99 2012-06-18 20:44:37.000 170 33339.63 403.76 2307.03 32.99 2012-06-18 20:44:38.000 170 33339.66 403.77 2307.03 32.99 2012-06-18 20:44:39.000 170 33339.55 403.77 2307.04 32.99 2012-06-18 20:44:40.000 170 33339.55 403.80 2307.00 32.99 2012-06-18 20:44:41.000 170 33339.59 403.77 2307.00 32.99 2012-06-18 20:44:42.000 170 33339.64 403.82 2307.07 32.99 2012-06-18 20:44:43.000 170 33339.63 403.77 2307.09 32.99 2012-06-18 20:44:44.000 170 33339.64 403.77 2307.04 32.99 2012-06-18 20:44:45.000 170 33339.57 403.75 2307.03 32.99 2012-06-18 20:44:46.000 170 33339.52 403.82 2307.09 32.99 2012-06-18 20:44:47.000 170 33339.59 403.81 2307.00 32.99 2012-06-18 20:44:48.000 170 33339.67 403.77 2307.00 32.99 2012-06-18 20:44:49.000 170 33339.61 403.78 2306.99 32.99 2012-06-18 20:44:50.000 170 33339.61 403.80 2307.10 32.99 2012-06-18 20:44:51.000 170 33339.58 403.79 2307.02 32.99 2012-06-18 20:44:52.000 170 33339.61 403.76 2307.09 32.99 2012-06-18 20:44:53.000 170 33339.60 403.81 2307.07 32.99 2012-06-18 20:44:54.000 170 33339.66 403.81 2307.06 32.99 2012-06-18 20:44:54.000 170 33339.60 403.77 2307.00 32.99 2012-06-18 20:44:56.000 170 33339.67 403.82 2307.01 32.99 2012-06-18 20:44:57.000 170 33339.62 403.85 2307.04 32.99 2012-06-18 20:44:58.000 170 33339.61 403.80 2307.07 32.99 2012-06-18 20:44:59.000 170 33339.58 403.81 2307.11 32.99 2012-06-18 20:45:00.000 170 33339.59 403.81 2307.07 32.99 2012-06-18 20:45:01.000 170 33339.53 403.74 2306.99 32.99 2012-06-18 20:45:02.000 170 33339.65 403.83 2307.03 32.99 2012-06-18 20:45:03.000 170 33339.60 403.81 2307.00 32.99 2012-06-18 20:45:04.000 170 33339.57 403.81 2307.03 32.99 2012-06-18 20:45:05.000 170 33339.66 403.80 2307.11 32.99 2012-06-18 20:45:06.000 170 33339.64 403.83 2307.03 32.99 2012-06-18 20:45:07.000 170 33339.72 403.79 2307.07 32.99 2012-06-18 20:45:07.000 170 33339.58 403.81 2307.14 32.99 2012-06-18 20:45:09.000 170 33339.58 403.80 2307.14 32.99 2012-06-18 20:45:10.000 170 33339.61 403.80 2307.04 32.99 2012-06-18 20:45:11.000 170 33339.60 403.81 2306.99 32.99 2012-06-18 20:45:12.000 170 33339.72 403.80 2307.15 32.99 2012-06-18 20:45:13.000 170 33339.65 403.81 2306.99 32.99 2012-06-18 20:45:14.000 170 33339.61 403.77 2307.06 33.00 2012-06-18 20:45:15.000 170 33339.58 403.78 2307.06 32.99 2012-06-18 20:45:16.000 170 33339.62 403.81 2307.10 32.99 2012-06-18 20:45:17.000 170 33339.52 403.80 2307.09 33.00 2012-06-18 20:45:18.000 170 33339.54 403.82 2307.07 32.99 2012-06-18 20:45:19.000 170 33339.54 403.79 2307.00 32.99 2012-06-18 20:45:20.000 170 33339.70 403.81 2307.04 33.00 2012-06-18 20:45:21.000 170 33339.57 403.81 2307.06 33.00 2012-06-18 20:45:22.000 170 33339.67 403.81 2307.02 32.99 2012-06-18 20:45:23.000 170 33339.59 403.82 2307.04 32.99 2012-06-18 20:45:24.000 170 33339.55 403.80 2307.05 32.99 2012-06-18 20:45:25.000 170 33339.57 403.84 2307.00 33.00 2012-06-18 20:45:26.000 170 33339.56 403.82 2307.08 33.00 2012-06-18 20:45:27.000 170 33339.55 403.84 2307.01 33.00 2012-06-18 20:45:28.000 170 33339.58 403.82 2307.00 33.00 2012-06-18 20:45:29.000 170 33339.58 403.81 2306.97 33.00 2012-06-18 20:45:30.000 170 33339.50 403.81 2307.03 33.00 2012-06-18 20:45:31.000 170 33339.52 403.79 2307.00 33.00 2012-06-18 20:45:32.000 170 33339.61 403.84 2306.97 33.00 2012-06-18 20:45:33.000 170 33339.62 403.83 2307.01 33.00 2012-06-18 20:45:34.000 170 33339.57 403.80 2307.02 33.00 2012-06-18 20:45:35.000 170 33339.65 403.83 2307.02 32.99 2012-06-18 20:45:36.000 170 33339.54 403.83 2307.05 33.00 2012-06-18 20:45:37.000 170 33339.54 403.81 2307.02 33.00 2012-06-18 20:45:38.000 170 33339.50 403.81 2307.04 33.00 2012-06-18 20:45:39.000 170 33339.54 403.82 2307.06 33.00 2012-06-18 20:45:40.000 170 33339.49 403.81 2306.97 33.00 2012-06-18 20:45:41.000 170 33339.65 403.81 2307.00 33.00 2012-06-18 20:45:42.000 170 33339.54 403.82 2306.96 33.00 2012-06-18 20:45:43.000 170 33339.46 403.86 2307.04 32.99 2012-06-18 20:45:44.000 170 33339.67 403.82 2306.97 32.99 2012-06-18 20:45:45.000 170 33339.59 403.84 2306.99 32.99 2012-06-18 20:45:46.000 170 33339.56 403.83 2307.04 32.99 2012-06-18 20:45:47.000 170 33339.51 403.85 2306.99 33.00 2012-06-18 20:45:48.000 170 33339.53 403.85 2307.02 33.00 2012-06-18 20:45:48.000 170 33339.58 403.88 2307.05 32.99 2012-06-18 20:45:50.000 170 33339.43 403.85 2307.04 32.99 2012-06-18 20:45:51.000 170 33339.48 403.84 2307.01 32.99 2012-06-18 20:45:52.000 170 33339.57 403.85 2307.09 32.99 2012-06-18 20:45:53.000 170 33339.58 403.83 2307.10 33.00 2012-06-18 20:45:54.000 170 33339.51 403.88 2307.04 32.99 2012-06-18 20:45:55.000 170 33339.55 403.86 2306.98 33.00 2012-06-18 20:45:56.000 170 33339.50 403.82 2307.07 32.99 2012-06-18 20:45:57.000 170 33339.53 403.81 2307.06 32.99 2012-06-18 20:45:58.000 170 33339.51 403.86 2307.06 33.00 2012-06-18 20:45:59.000 170 33339.40 403.87 2307.10 33.00 2012-06-18 20:46:00.000 170 33339.43 403.85 2307.08 32.99 2012-06-18 20:46:01.000 170 33339.52 403.87 2307.13 32.99 2012-06-18 20:46:01.000 170 33339.47 403.87 2307.12 32.99 2012-06-18 20:46:03.000 170 33339.44 403.88 2307.09 32.99 2012-06-18 20:46:04.000 170 33339.48 403.87 2307.09 32.99 2012-06-18 20:46:05.000 170 33339.49 403.90 2307.12 33.00 2012-06-18 20:46:06.000 170 33339.46 403.83 2307.07 33.00 2012-06-18 20:46:07.000 170 33339.42 403.86 2307.05 32.99 2012-06-18 20:46:08.000 170 33339.54 403.84 2307.07 33.00 2012-06-18 20:46:09.000 170 33339.39 403.85 2307.03 33.00 2012-06-18 20:46:10.000 170 33339.48 403.83 2307.11 33.00 2012-06-18 20:46:11.000 170 33339.43 403.87 2307.15 33.00 2012-06-18 20:46:12.000 170 33339.46 403.86 2307.10 33.00 2012-06-18 20:46:13.000 170 33339.42 403.91 2307.09 33.00 2012-06-18 20:46:14.000 170 33339.49 403.93 2307.09 33.00 2012-06-18 20:46:15.000 170 33339.41 403.90 2307.13 33.00 2012-06-18 20:46:16.000 170 33339.49 403.87 2307.10 33.00 2012-06-18 20:46:17.000 170 33339.45 403.91 2307.12 33.00 2012-06-18 20:46:18.000 170 33339.47 403.88 2307.07 33.00 2012-06-18 20:46:19.000 170 33339.41 403.88 2307.10 33.00 2012-06-18 20:46:20.000 170 33339.48 403.91 2307.09 33.00 2012-06-18 20:46:21.000 170 33339.36 403.90 2307.09 33.00 2012-06-18 20:46:22.000 170 33339.46 403.89 2307.09 33.00 2012-06-18 20:46:23.000 170 33339.48 403.87 2307.09 33.00 2012-06-18 20:46:24.000 170 33339.50 403.89 2307.10 33.00 2012-06-18 20:46:25.000 170 33339.40 403.88 2307.16 33.00 2012-06-18 20:46:26.000 170 33339.48 403.87 2307.11 33.00 2012-06-18 20:46:27.000 170 33339.39 403.86 2307.14 33.00 2012-06-18 20:46:28.000 170 33339.33 403.86 2307.07 33.00 2012-06-18 20:46:29.000 170 33339.39 403.91 2307.12 33.00 2012-06-18 20:46:30.000 170 33339.43 403.90 2307.10 33.00 2012-06-18 20:46:31.000 170 33339.31 403.88 2307.07 33.00 2012-06-18 20:46:32.000 170 33339.40 403.85 2307.11 33.00 2012-06-18 20:46:33.000 170 33339.46 403.87 2307.14 33.00 2012-06-18 20:46:34.000 170 33339.40 403.85 2307.06 33.00 2012-06-18 20:46:35.000 170 33339.36 403.88 2307.15 33.00 2012-06-18 20:46:36.000 170 33339.36 403.88 2307.14 33.00 2012-06-18 20:46:37.000 170 33339.43 403.88 2307.04 33.00 2012-06-18 20:46:38.000 170 33339.35 403.89 2307.12 33.00 2012-06-18 20:46:39.000 170 33339.39 403.84 2307.08 33.00 2012-06-18 20:46:40.000 170 33339.38 403.86 2307.12 33.00 2012-06-18 20:46:41.000 170 33339.37 403.87 2307.15 33.00 2012-06-18 20:46:42.000 170 33339.31 403.82 2307.13 33.00 2012-06-18 20:46:42.000 170 33339.38 403.86 2307.08 33.00 2012-06-18 20:46:44.000 170 33339.33 403.87 2307.10 33.00 2012-06-18 20:46:45.000 170 33339.33 403.83 2307.15 33.00 2012-06-18 20:46:46.000 170 33339.45 403.86 2307.11 33.00 2012-06-18 20:46:47.000 170 33339.36 403.85 2307.20 33.00 2012-06-18 20:46:48.000 170 33339.45 403.83 2307.11 33.00 2012-06-18 20:46:49.000 170 33339.42 403.80 2307.18 33.00 2012-06-18 20:46:50.000 170 33339.35 403.79 2307.07 33.00 2012-06-18 20:46:51.000 170 33339.41 403.80 2307.16 33.00 2012-06-18 20:46:52.000 170 33339.40 403.84 2307.09 33.00 2012-06-18 20:46:53.000 170 33339.40 403.78 2307.14 33.00 2012-06-18 20:46:54.000 170 33339.32 403.78 2307.18 33.00 2012-06-18 20:46:55.000 170 33339.42 403.81 2307.12 33.00 2012-06-18 20:46:55.000 170 33339.35 403.81 2307.15 33.00 2012-06-18 20:46:57.000 170 33339.34 403.80 2307.07 33.00 2012-06-18 20:46:58.000 170 33339.40 403.81 2307.07 33.00 2012-06-18 20:46:59.000 170 33339.43 403.81 2307.16 33.00 2012-06-18 20:47:00.000 170 33339.40 403.81 2307.15 33.00 2012-06-18 20:47:01.000 170 33339.38 403.83 2307.08 33.00 2012-06-18 20:47:02.000 170 33339.37 403.80 2307.07 33.00 2012-06-18 20:47:03.000 170 33339.43 403.78 2307.18 33.00 2012-06-18 20:47:04.000 170 33339.40 403.80 2306.95 33.00 2012-06-18 20:47:05.000 170 33339.46 403.77 2307.14 33.00 2012-06-18 20:47:06.000 170 33339.43 403.76 2307.02 33.00 2012-06-18 20:47:07.000 170 33339.38 403.82 2307.14 33.00 2012-06-18 20:47:08.000 170 33339.41 403.80 2307.10 33.00 2012-06-18 20:47:09.000 170 33339.40 403.76 2307.07 33.00 2012-06-18 20:47:10.000 170 33339.32 403.78 2307.04 33.00 2012-06-18 20:47:11.000 170 33339.38 403.76 2307.00 33.00 2012-06-18 20:47:12.000 170 33339.39 403.78 2306.97 33.00 2012-06-18 20:47:13.000 170 33339.36 403.73 2307.05 33.00 2012-06-18 20:47:14.000 170 33339.45 403.75 2307.10 33.00 2012-06-18 20:47:15.000 170 33339.42 403.74 2307.05 33.00 2012-06-18 20:47:16.000 170 33339.40 403.77 2307.06 33.00 2012-06-18 20:47:17.000 170 33339.45 403.75 2307.01 33.00 2012-06-18 20:47:18.000 170 33339.42 403.72 2307.09 33.00 2012-06-18 20:47:19.000 170 33339.46 403.76 2307.03 33.00 2012-06-18 20:47:20.000 170 33339.46 403.69 2307.09 33.00 2012-06-18 20:47:21.000 170 33339.43 403.71 2307.05 33.00 2012-06-18 20:47:22.000 170 33339.44 403.75 2306.99 33.00 2012-06-18 20:47:23.000 170 33339.45 403.72 2307.12 33.00 2012-06-18 20:47:24.000 170 33339.54 403.76 2307.01 33.00 2012-06-18 20:47:25.000 170 33339.36 403.73 2307.03 33.00 2012-06-18 20:47:26.000 170 33339.39 403.76 2307.00 33.00 2012-06-18 20:47:27.000 170 33339.40 403.73 2307.04 33.00 2012-06-18 20:47:28.000 170 33339.48 403.72 2307.02 33.00 2012-06-18 20:47:29.000 170 33339.44 403.71 2307.12 33.00 2012-06-18 20:47:30.000 170 33339.45 403.73 2307.04 33.00 2012-06-18 20:47:31.000 170 33339.48 403.69 2307.05 33.00 2012-06-18 20:47:32.000 170 33339.44 403.71 2307.00 33.00 2012-06-18 20:47:33.000 170 33339.46 403.68 2307.00 33.00 2012-06-18 20:47:34.000 170 33339.46 403.67 2307.11 33.00 2012-06-18 20:47:35.000 170 33339.51 403.71 2307.03 33.00 2012-06-18 20:47:36.000 170 33339.43 403.68 2307.06 33.00 2012-06-18 20:47:36.000 170 33339.40 403.70 2306.93 33.00 2012-06-18 20:47:38.000 170 33339.44 403.63 2307.01 33.00 2012-06-18 20:47:39.000 170 33339.44 403.64 2306.97 33.00 2012-06-18 20:47:40.000 170 33339.43 403.65 2307.03 33.00 2012-06-18 20:47:41.000 170 33339.40 403.65 2307.09 33.00 2012-06-18 20:47:42.000 170 33339.46 403.66 2307.06 33.00 2012-06-18 20:47:43.000 170 33339.44 403.64 2307.04 33.00 2012-06-18 20:47:44.000 170 33339.41 403.63 2307.04 33.00 2012-06-18 20:47:45.000 170 33339.47 403.64 2307.00 33.00 2012-06-18 20:47:46.000 170 33339.51 403.66 2307.05 33.00 2012-06-18 20:47:47.000 170 33339.48 403.62 2306.96 33.00 2012-06-18 20:47:48.000 170 33339.39 403.62 2307.00 33.00 2012-06-18 20:47:49.000 170 33339.44 403.64 2306.99 33.00 2012-06-18 20:47:49.000 170 33339.55 403.60 2307.00 33.00 2012-06-18 20:47:51.000 170 33339.50 403.63 2307.02 33.00 2012-06-18 20:47:52.000 170 33339.53 403.60 2307.00 33.00 2012-06-18 20:47:53.000 170 33339.53 403.62 2306.99 33.00 2012-06-18 20:47:54.000 170 33339.45 403.63 2307.05 33.00 2012-06-18 20:47:55.000 170 33339.48 403.63 2307.06 33.00 2012-06-18 20:47:56.000 170 33339.60 403.60 2306.91 33.00 2012-06-18 20:47:57.000 170 33339.52 403.63 2306.91 33.00 2012-06-18 20:47:58.000 170 33339.51 403.61 2306.97 33.00 2012-06-18 20:47:59.000 170 33339.55 403.62 2306.94 33.00 2012-06-18 20:48:00.000 170 33339.58 403.62 2307.04 33.00 2012-06-18 20:48:01.000 170 33339.48 403.61 2306.99 33.00 2012-06-18 20:48:02.000 170 33339.60 403.62 2306.95 33.00 2012-06-18 20:48:03.000 170 33339.53 403.60 2306.99 33.00 2012-06-18 20:48:04.000 170 33339.52 403.59 2306.94 33.00 2012-06-18 20:48:05.000 170 33339.46 403.59 2306.99 33.00 2012-06-18 20:48:06.000 170 33339.53 403.62 2306.93 33.00 2012-06-18 20:48:07.000 170 33339.46 403.61 2306.98 33.00 2012-06-18 20:48:08.000 170 33339.58 403.56 2306.89 33.00 2012-06-18 20:48:09.000 170 33339.53 403.59 2306.89 33.00 2012-06-18 20:48:10.000 170 33339.57 403.61 2306.93 33.00 2012-06-18 20:48:11.000 170 33339.51 403.57 2306.99 33.00 2012-06-18 20:48:12.000 170 33339.51 403.60 2306.95 33.00 2012-06-18 20:48:13.000 170 33339.46 403.64 2306.97 33.00 2012-06-18 20:48:14.000 170 33339.51 403.57 2306.91 33.00 2012-06-18 20:48:15.000 170 33339.53 403.56 2306.95 33.00 2012-06-18 20:48:16.000 170 33339.54 403.57 2307.00 33.00 2012-06-18 20:48:17.000 170 33339.51 403.57 2306.90 33.00 2012-06-18 20:48:18.000 170 33339.45 403.62 2306.98 33.00 2012-06-18 20:48:19.000 170 33339.53 403.57 2306.99 33.00 2012-06-18 20:48:20.000 170 33339.53 403.61 2306.95 33.00 2012-06-18 20:48:21.000 170 33339.59 403.61 2306.89 33.00 2012-06-18 20:48:22.000 170 33339.50 403.58 2306.91 33.00 2012-06-18 20:48:23.000 170 33339.65 403.60 2306.95 33.00 2012-06-18 20:48:24.000 170 33339.50 403.60 2306.95 33.00 2012-06-18 20:48:25.000 170 33339.63 403.60 2306.99 33.00 2012-06-18 20:48:26.000 170 33339.58 403.64 2306.98 33.00 2012-06-18 20:48:27.000 170 33339.54 403.62 2307.00 33.00 2012-06-18 20:48:28.000 170 33339.46 403.56 2306.99 33.00 2012-06-18 20:48:29.000 170 33339.51 403.62 2306.93 33.00 2012-06-18 20:48:30.000 170 33339.46 403.57 2306.95 33.00 2012-06-18 20:48:30.000 170 33339.47 403.59 2307.00 33.00 2012-06-18 20:48:32.000 170 33339.52 403.59 2306.88 33.00 2012-06-18 20:48:33.000 170 33339.54 403.56 2306.91 33.00 2012-06-18 20:48:34.000 170 33339.51 403.59 2306.93 33.00 2012-06-18 20:48:35.000 170 33339.56 403.57 2306.98 33.00 2012-06-18 20:48:36.000 170 33339.42 403.57 2306.90 33.00 2012-06-18 20:48:37.000 170 33339.45 403.59 2306.95 33.00 2012-06-18 20:48:38.000 170 33339.45 403.57 2306.99 33.00 2012-06-18 20:48:39.000 170 33339.46 403.59 2307.01 33.00 2012-06-18 20:48:40.000 170 33339.48 403.57 2306.94 33.00 2012-06-18 20:48:41.000 170 33339.40 403.56 2306.91 33.00 2012-06-18 20:48:42.000 170 33339.39 403.56 2306.93 33.00 2012-06-18 20:48:43.000 170 33339.46 403.60 2306.91 33.00 2012-06-18 20:48:43.000 170 33339.44 403.57 2306.86 33.00 2012-06-18 20:48:45.000 170 33339.46 403.60 2306.93 33.00 2012-06-18 20:48:46.000 170 33339.41 403.62 2306.88 33.00 2012-06-18 20:48:47.000 170 33339.42 403.62 2306.93 33.00 2012-06-18 20:48:48.000 170 33339.43 403.60 2306.97 33.00 2012-06-18 20:48:49.000 170 33339.50 403.61 2306.97 33.00 2012-06-18 20:48:50.000 170 33339.45 403.61 2306.88 33.00 2012-06-18 20:48:51.000 170 33339.45 403.61 2306.91 33.00 2012-06-18 20:48:52.000 170 33339.42 403.62 2306.90 33.00 2012-06-18 20:48:53.000 170 33339.50 403.59 2307.01 33.00 2012-06-18 20:48:54.000 170 33339.43 403.65 2307.00 33.00 2012-06-18 20:48:55.000 170 33339.42 403.64 2306.92 33.00 2012-06-18 20:48:56.000 170 33339.37 403.61 2306.99 33.00 2012-06-18 20:48:57.000 170 33339.45 403.61 2306.88 33.00 2012-06-18 20:48:58.000 170 33339.46 403.61 2307.00 33.00 2012-06-18 20:48:59.000 170 33339.51 403.63 2306.95 33.00 2012-06-18 20:49:00.000 170 33339.53 403.58 2306.98 33.00 2012-06-18 20:49:01.000 170 33339.45 403.63 2306.97 33.00 2012-06-18 20:49:02.000 170 33339.54 403.63 2307.02 33.00 2012-06-18 20:49:03.000 170 33339.46 403.63 2307.00 33.00 2012-06-18 20:49:04.000 170 33339.44 403.62 2306.99 33.00 2012-06-18 20:49:05.000 170 33339.45 403.60 2306.97 33.00 2012-06-18 20:49:06.000 170 33339.48 403.64 2306.99 33.00 2012-06-18 20:49:07.000 170 33339.58 403.60 2306.96 33.00 2012-06-18 20:49:08.000 170 33339.45 403.57 2306.94 33.00 2012-06-18 20:49:09.000 170 33339.48 403.57 2307.00 33.00 2012-06-18 20:49:10.000 170 33339.52 403.61 2306.96 33.00 2012-06-18 20:49:11.000 170 33339.54 403.63 2307.06 33.00 2012-06-18 20:49:12.000 170 33339.51 403.62 2306.94 33.00 2012-06-18 20:49:13.000 170 33339.48 403.60 2306.95 33.00 2012-06-18 20:49:14.000 170 33339.41 403.63 2306.94 33.00 2012-06-18 20:49:15.000 170 33339.39 403.58 2307.01 33.00 2012-06-18 20:49:16.000 170 33339.44 403.62 2306.99 33.00 2012-06-18 20:49:17.000 170 33339.48 403.57 2307.03 33.00 2012-06-18 20:49:18.000 170 33339.48 403.59 2306.97 33.00 2012-06-18 20:49:19.000 170 33339.50 403.61 2306.99 33.00 2012-06-18 20:49:20.000 170 33339.57 403.62 2306.96 33.00 2012-06-18 20:49:21.000 170 33339.48 403.63 2307.02 33.00 2012-06-18 20:49:22.000 170 33339.49 403.62 2307.02 33.00 2012-06-18 20:49:23.000 170 33339.49 403.59 2307.03 33.00 2012-06-18 20:49:24.000 170 33339.44 403.63 2307.04 33.00 2012-06-18 20:49:24.000 170 33339.49 403.59 2307.04 33.00 2012-06-18 20:49:26.000 170 33339.51 403.66 2307.01 33.00 2012-06-18 20:49:27.000 170 33339.40 403.68 2306.97 33.00 2012-06-18 20:49:28.000 170 33339.52 403.64 2307.04 33.00 2012-06-18 20:49:29.000 170 33339.60 403.63 2307.01 33.00 2012-06-18 20:49:30.000 170 33339.42 403.63 2306.98 33.00 2012-06-18 20:49:31.000 170 33339.58 403.63 2306.90 33.00 2012-06-18 20:49:32.000 170 33339.48 403.64 2306.98 33.00 2012-06-18 20:49:33.000 170 33339.43 403.65 2306.99 33.00 2012-06-18 20:49:34.000 170 33339.52 403.61 2306.88 33.00 2012-06-18 20:49:35.000 170 33339.53 403.64 2306.99 33.00 2012-06-18 20:49:36.000 170 33339.45 403.63 2307.00 33.00 2012-06-18 20:49:37.000 170 33339.57 403.65 2306.94 33.00 2012-06-18 20:49:37.000 170 33339.45 403.65 2306.99 33.00 2012-06-18 20:49:39.000 170 33339.53 403.63 2306.97 33.00 2012-06-18 20:49:40.000 170 33339.44 403.64 2306.96 33.00 2012-06-18 20:49:41.000 170 33339.46 403.64 2306.92 33.00 2012-06-18 20:49:42.000 170 33339.47 403.63 2307.03 33.00 2012-06-18 20:49:43.000 170 33339.51 403.65 2306.98 33.00 2012-06-18 20:49:44.000 170 33339.49 403.66 2307.02 33.00 2012-06-18 20:49:45.000 170 33339.48 403.65 2307.03 33.00 2012-06-18 20:49:46.000 170 33339.57 403.66 2306.99 33.00 2012-06-18 20:49:47.000 170 33339.51 403.63 2306.91 33.00 2012-06-18 20:49:48.000 170 33339.45 403.57 2306.94 33.00 2012-06-18 20:49:49.000 170 33339.48 403.67 2307.03 33.00 2012-06-18 20:49:50.000 170 33339.53 403.63 2307.03 33.00 2012-06-18 20:49:51.000 170 33339.45 403.66 2306.97 33.00 2012-06-18 20:49:52.000 170 33339.50 403.68 2307.04 33.00 2012-06-18 20:49:53.000 170 33339.53 403.70 2306.98 33.00 2012-06-18 20:49:54.000 170 33339.58 403.64 2306.98 33.00 2012-06-18 20:49:55.000 170 33339.53 403.62 2307.02 33.00 2012-06-18 20:49:56.000 170 33339.54 403.61 2306.99 33.00 2012-06-18 20:49:57.000 170 33339.47 403.63 2307.00 33.00 2012-06-18 20:49:58.000 170 33339.59 403.71 2306.97 33.00 2012-06-18 20:49:59.000 170 33339.53 403.65 2307.01 33.00 2012-06-18 20:50:00.000 170 33339.55 403.65 2306.99 33.00 2012-06-18 20:50:01.000 170 33339.51 403.64 2306.98 33.00 2012-06-18 20:50:02.000 170 33339.65 403.65 2307.00 33.00 2012-06-18 20:50:03.000 170 33339.51 403.68 2307.00 33.00 2012-06-18 20:50:04.000 170 33339.56 403.67 2306.99 33.00 2012-06-18 20:50:05.000 170 33339.57 403.69 2307.00 33.00 2012-06-18 20:50:06.000 170 33339.57 403.68 2307.01 33.00 2012-06-18 20:50:07.000 170 33339.60 403.68 2307.07 33.00 2012-06-18 20:50:08.000 170 33339.48 403.67 2307.01 33.00 2012-06-18 20:50:09.000 170 33339.53 403.67 2306.95 33.00 2012-06-18 20:50:10.000 170 33339.50 403.71 2306.97 33.00 2012-06-18 20:50:11.000 170 33339.60 403.71 2307.05 33.00 2012-06-18 20:50:12.000 170 33339.59 403.67 2306.99 33.00 2012-06-18 20:50:13.000 170 33339.58 403.69 2307.06 33.00 2012-06-18 20:50:14.000 170 33339.61 403.67 2306.96 33.00 2012-06-18 20:50:15.000 170 33339.57 403.69 2306.97 33.00 2012-06-18 20:50:16.000 170 33339.55 403.69 2306.91 33.00 2012-06-18 20:50:17.000 170 33339.58 403.68 2307.03 33.00 2012-06-18 20:50:18.000 170 33339.57 403.69 2307.01 33.00 2012-06-18 20:50:18.000 170 33339.58 403.73 2307.04 33.00 2012-06-18 20:50:20.000 170 33339.46 403.68 2306.95 33.00 2012-06-18 20:50:21.000 170 33339.51 403.65 2306.98 33.00 2012-06-18 20:50:22.000 170 33339.49 403.70 2307.01 33.00 2012-06-18 20:50:23.000 170 33339.50 403.71 2307.00 33.00 2012-06-18 20:50:24.000 170 33339.55 403.68 2307.02 33.00 2012-06-18 20:50:25.000 170 33339.54 403.70 2306.96 33.00 2012-06-18 20:50:26.000 170 33339.57 403.69 2307.00 33.00 2012-06-18 20:50:27.000 170 33339.54 403.69 2307.00 33.00 2012-06-18 20:50:28.000 170 33339.54 403.72 2307.01 33.00 2012-06-18 20:50:29.000 170 33339.55 403.68 2307.00 33.00 2012-06-18 20:50:30.000 170 33339.64 403.66 2307.04 33.00 2012-06-18 20:50:31.000 170 33339.55 403.70 2307.06 33.00 2012-06-18 20:50:31.000 170 33339.46 403.73 2306.99 33.00 2012-06-18 20:50:33.000 170 33339.50 403.72 2306.97 33.00 2012-06-18 20:50:34.000 170 33339.53 403.71 2306.94 33.00 2012-06-18 20:50:35.000 170 33339.55 403.70 2307.01 33.00 2012-06-18 20:50:36.000 170 33339.61 403.74 2306.99 33.00 2012-06-18 20:50:37.000 170 33339.47 403.69 2306.97 33.00 2012-06-18 20:50:38.000 170 33339.66 403.72 2306.92 33.00 2012-06-18 20:50:39.000 170 33339.56 403.72 2306.98 33.00 2012-06-18 20:50:40.000 170 33339.56 403.72 2307.05 33.00 2012-06-18 20:50:41.000 170 33339.63 403.72 2307.04 33.00 2012-06-18 20:50:42.000 170 33339.49 403.71 2307.06 33.00 2012-06-18 20:50:43.000 170 33339.56 403.76 2306.97 33.00 2012-06-18 20:50:44.000 170 33339.46 403.72 2306.94 33.00 2012-06-18 20:50:45.000 170 33339.50 403.71 2307.00 33.00 2012-06-18 20:50:46.000 170 33339.59 403.75 2307.00 33.00 2012-06-18 20:50:47.000 170 33339.62 403.74 2307.03 33.00 2012-06-18 20:50:48.000 170 33339.61 403.75 2306.96 33.00 2012-06-18 20:50:49.000 170 33339.43 403.71 2307.06 33.00 2012-06-18 20:50:50.000 170 33339.60 403.72 2306.97 33.00 2012-06-18 20:50:51.000 170 33339.49 403.73 2306.97 33.00 2012-06-18 20:50:52.000 170 33339.56 403.74 2307.02 33.00 2012-06-18 20:50:53.000 170 33339.58 403.76 2306.94 33.00 2012-06-18 20:50:54.000 170 33339.59 403.74 2306.94 33.00 2012-06-18 20:50:55.000 170 33339.62 403.75 2306.97 33.00 2012-06-18 20:50:56.000 170 33339.54 403.73 2307.06 33.00 2012-06-18 20:50:57.000 170 33339.52 403.72 2306.98 33.00 2012-06-18 20:50:58.000 170 33339.61 403.77 2307.04 33.00 2012-06-18 20:50:59.000 170 33339.58 403.77 2307.04 33.00 2012-06-18 20:51:00.000 170 33339.66 403.80 2306.99 33.00 2012-06-18 20:51:01.000 170 33339.55 403.77 2307.01 33.00 2012-06-18 20:51:02.000 170 33339.63 403.75 2306.91 33.00 2012-06-18 20:51:03.000 170 33339.55 403.77 2306.97 33.00 2012-06-18 20:51:04.000 170 33339.59 403.75 2307.06 33.00 2012-06-18 20:51:05.000 170 33339.61 403.75 2306.94 33.00 2012-06-18 20:51:06.000 170 33339.65 403.77 2307.00 33.00 2012-06-18 20:51:07.000 170 33339.58 403.80 2306.95 33.00 2012-06-18 20:51:08.000 170 33339.58 403.80 2307.03 33.00 2012-06-18 20:51:09.000 170 33339.54 403.79 2307.06 33.00 2012-06-18 20:51:10.000 170 33339.62 403.80 2306.97 33.00 2012-06-18 20:51:11.000 170 33339.58 403.78 2306.99 33.00 2012-06-18 20:51:12.000 170 33339.55 403.78 2306.93 33.00 2012-06-18 20:51:12.000 170 33339.59 403.80 2306.87 33.00 2012-06-18 20:51:14.000 170 33339.59 403.78 2306.91 33.00 2012-06-18 20:51:15.000 170 33339.64 403.77 2307.00 33.00 2012-06-18 20:51:16.000 170 33339.55 403.79 2307.09 33.00 2012-06-18 20:51:17.000 170 33339.57 403.77 2307.04 33.00 2012-06-18 20:51:18.000 170 33339.54 403.77 2307.01 33.00 2012-06-18 20:51:19.000 170 33339.66 403.80 2307.06 33.00 2012-06-18 20:51:20.000 170 33339.51 403.77 2307.04 33.00 2012-06-18 20:51:21.000 170 33339.57 403.77 2307.02 33.00 2012-06-18 20:51:22.000 170 33339.64 403.79 2306.99 33.00 2012-06-18 20:51:23.000 170 33339.68 403.78 2306.99 33.00 2012-06-18 20:51:24.000 170 33339.62 403.81 2306.96 33.00 2012-06-18 20:51:25.000 170 33339.57 403.75 2306.91 33.00 2012-06-18 20:51:25.000 170 33339.54 403.79 2306.94 33.00 2012-06-18 20:51:27.000 170 33339.66 403.77 2306.87 33.00 2012-06-18 20:51:28.000 170 33339.60 403.82 2306.99 33.00 2012-06-18 20:51:29.000 170 33339.61 403.80 2307.11 33.00 2012-06-18 20:51:30.000 170 33339.60 403.77 2306.91 33.00 2012-06-18 20:51:31.000 170 33339.69 403.78 2306.99 33.00 2012-06-18 20:51:32.000 170 33339.57 403.78 2306.88 33.00 2012-06-18 20:51:33.000 170 33339.64 403.77 2306.93 33.00 2012-06-18 20:51:34.000 170 33339.63 403.74 2307.00 33.00 2012-06-18 20:51:35.000 170 33339.64 403.81 2307.04 33.00 2012-06-18 20:51:36.000 170 33339.58 403.79 2306.97 33.00 2012-06-18 20:51:37.000 170 33339.77 403.80 2307.01 33.00 2012-06-18 20:51:38.000 170 33339.66 403.77 2306.99 33.00 2012-06-18 20:51:39.000 170 33339.63 403.76 2307.01 33.00 2012-06-18 20:51:40.000 170 33339.66 403.80 2306.97 33.00 2012-06-18 20:51:41.000 170 33339.72 403.77 2307.02 33.00 2012-06-18 20:51:42.000 170 33339.58 403.75 2306.99 33.00 2012-06-18 20:51:43.000 170 33339.63 403.75 2306.89 33.00 2012-06-18 20:51:44.000 170 33339.61 403.75 2307.03 33.00 2012-06-18 20:51:45.000 170 33339.58 403.76 2307.00 33.00 2012-06-18 20:51:46.000 170 33339.70 403.75 2307.03 33.00 2012-06-18 20:51:47.000 170 33339.69 403.78 2307.01 33.00 2012-06-18 20:51:48.000 170 33339.58 403.75 2306.92 33.00 2012-06-18 20:51:49.000 170 33339.69 403.77 2307.07 33.00 2012-06-18 20:51:50.000 170 33339.60 403.76 2307.09 33.00 2012-06-18 20:51:51.000 170 33339.64 403.74 2307.02 33.00 2012-06-18 20:51:52.000 170 33339.69 403.76 2307.01 33.00 2012-06-18 20:51:53.000 170 33339.66 403.78 2306.92 33.00 2012-06-18 20:51:54.000 170 33339.67 403.79 2307.00 33.00 2012-06-18 20:51:55.000 170 33339.73 403.79 2306.96 33.00 2012-06-18 20:51:56.000 170 33339.67 403.77 2306.95 33.00 2012-06-18 20:51:57.000 170 33339.72 403.75 2306.95 33.00 2012-06-18 20:51:58.000 170 33339.64 403.77 2306.97 33.00 2012-06-18 20:51:59.000 170 33339.72 403.78 2306.97 33.00 2012-06-18 20:52:00.000 170 33339.67 403.81 2306.99 33.00 2012-06-18 20:52:01.000 170 33339.71 403.75 2306.96 33.00 2012-06-18 20:52:02.000 170 33339.61 403.80 2306.97 33.00 2012-06-18 20:52:03.000 170 33339.62 403.78 2307.03 33.00 2012-06-18 20:52:04.000 170 33339.64 403.81 2306.97 33.00 2012-06-18 20:52:05.000 170 33339.67 403.83 2306.95 33.00 2012-06-18 20:52:06.000 170 33339.68 403.84 2307.05 33.00 2012-06-18 20:52:06.000 170 33339.65 403.77 2306.99 33.00 2012-06-18 20:52:08.000 170 33339.71 403.81 2306.95 33.00 2012-06-18 20:52:09.000 170 33339.67 403.80 2306.94 33.00 2012-06-18 20:52:10.000 170 33339.63 403.78 2307.00 33.00 2012-06-18 20:52:11.000 170 33339.72 403.80 2307.02 33.00 2012-06-18 20:52:12.000 170 33339.67 403.81 2307.07 33.00 2012-06-18 20:52:13.000 170 33339.68 403.81 2307.03 33.00 2012-06-18 20:52:14.000 170 33339.46 403.82 2307.01 33.00 2012-06-18 20:52:15.000 170 33339.67 403.79 2306.98 33.00 2012-06-18 20:52:16.000 170 33339.70 403.76 2306.95 33.00 2012-06-18 20:52:17.000 170 33339.69 403.76 2307.08 33.00 2012-06-18 20:52:18.000 170 33339.68 403.74 2306.97 33.00 2012-06-18 20:52:19.000 170 33339.67 403.79 2307.04 33.00 2012-06-18 20:52:19.000 170 33339.70 403.77 2306.96 33.00 2012-06-18 20:52:21.000 170 33339.67 403.81 2307.03 33.00 2012-06-18 20:52:22.000 170 33339.74 403.81 2307.02 33.00 2012-06-18 20:52:23.000 170 33339.76 403.75 2306.99 33.00 2012-06-18 20:52:24.000 170 33339.70 403.78 2307.07 33.00 2012-06-18 20:52:25.000 170 33339.75 403.84 2307.06 33.00 2012-06-18 20:52:26.000 170 33339.58 403.79 2307.09 33.00 2012-06-18 20:52:27.000 170 33339.60 403.76 2307.04 33.00 2012-06-18 20:52:28.000 170 33339.69 403.79 2307.06 33.00 2012-06-18 20:52:29.000 170 33339.67 403.80 2307.00 33.00 2012-06-18 20:52:30.000 170 33339.61 403.76 2307.06 33.00 2012-06-18 20:52:31.000 170 33339.71 403.79 2306.96 33.00 2012-06-18 20:52:32.000 170 33339.64 403.75 2307.00 33.00 2012-06-18 20:52:33.000 170 33339.57 403.78 2306.97 33.00 2012-06-18 20:52:34.000 170 33339.67 403.78 2307.02 33.00 2012-06-18 20:52:35.000 170 33339.70 403.80 2307.00 33.00 2012-06-18 20:52:36.000 170 33339.69 403.79 2306.98 33.00 2012-06-18 20:52:37.000 170 33339.69 403.79 2306.93 33.00 2012-06-18 20:52:38.000 170 33339.60 403.75 2306.90 33.00 2012-06-18 20:52:39.000 170 33339.62 403.80 2306.96 33.00 2012-06-18 20:52:40.000 170 33339.61 403.82 2306.93 33.00 2012-06-18 20:52:41.000 170 33339.67 403.81 2306.98 33.00 2012-06-18 20:52:42.000 170 33339.79 403.79 2307.05 33.00 2012-06-18 20:52:43.000 170 33339.63 403.77 2307.00 33.00 2012-06-18 20:52:44.000 170 33339.68 403.80 2306.98 33.00 2012-06-18 20:52:45.000 170 33339.73 403.80 2307.01 33.00 2012-06-18 20:52:46.000 170 33339.66 403.75 2306.97 33.00 2012-06-18 20:52:47.000 170 33339.75 403.77 2307.01 33.00 2012-06-18 20:52:48.000 170 33339.63 403.76 2306.99 33.00 2012-06-18 20:52:49.000 170 33339.78 403.79 2306.99 33.00 2012-06-18 20:52:50.000 170 33339.75 403.85 2307.02 33.00 2012-06-18 20:52:51.000 170 33339.65 403.86 2307.03 33.00 2012-06-18 20:52:52.000 170 33339.75 403.82 2307.06 33.00 2012-06-18 20:52:53.000 170 33339.75 403.80 2306.99 33.00 2012-06-18 20:52:54.000 170 33339.69 403.79 2307.04 33.00 2012-06-18 20:52:55.000 170 33339.74 403.82 2306.95 33.00 2012-06-18 20:52:56.000 170 33339.80 403.79 2307.09 33.00 2012-06-18 20:52:57.000 170 33339.73 403.77 2307.07 33.00 2012-06-18 20:52:58.000 170 33339.75 403.78 2307.02 33.00 2012-06-18 20:52:59.000 170 33339.79 403.81 2307.00 33.00 2012-06-18 20:53:00.000 170 33339.63 403.80 2306.95 33.00 2012-06-18 20:53:00.000 170 33339.75 403.79 2306.95 33.00 2012-06-18 20:53:02.000 170 33339.72 403.80 2306.97 33.00 2012-06-18 20:53:03.000 170 33339.69 403.82 2306.95 33.00 2012-06-18 20:53:04.000 170 33339.68 403.79 2307.01 33.00 2012-06-18 20:53:05.000 170 33339.71 403.82 2306.96 33.00 2012-06-18 20:53:06.000 170 33339.74 403.78 2306.93 33.00 2012-06-18 20:53:07.000 170 33339.70 403.81 2306.95 33.00 2012-06-18 20:53:08.000 170 33339.86 403.82 2306.93 33.00 2012-06-18 20:53:09.000 170 33339.77 403.81 2306.93 33.00 2012-06-18 20:53:10.000 170 33339.77 403.82 2306.95 33.00 2012-06-18 20:53:11.000 170 33339.73 403.81 2306.96 33.00 2012-06-18 20:53:12.000 170 33339.87 403.81 2306.95 33.00 2012-06-18 20:53:13.000 170 33339.69 403.81 2306.95 33.00 2012-06-18 20:53:13.000 170 33339.80 403.81 2306.95 33.00 2012-06-18 20:53:15.000 170 33339.73 403.86 2306.91 33.00 2012-06-18 20:53:16.000 170 33339.78 403.82 2306.95 33.00 2012-06-18 20:53:17.000 170 33339.78 403.79 2306.99 33.00 2012-06-18 20:53:18.000 170 33339.83 403.77 2306.99 33.00 2012-06-18 20:53:19.000 170 33339.69 403.82 2306.94 33.00 2012-06-18 20:53:20.000 170 33339.76 403.82 2306.99 33.00 2012-06-18 20:53:21.000 170 33339.81 403.80 2306.97 33.00 2012-06-18 20:53:22.000 170 33339.78 403.81 2306.89 33.00 2012-06-18 20:53:23.000 170 33339.75 403.79 2306.88 33.00 2012-06-18 20:53:24.000 170 33339.77 403.79 2306.89 33.00 2012-06-18 20:53:25.000 170 33339.81 403.84 2306.96 33.00 2012-06-18 20:53:26.000 170 33339.83 403.82 2306.96 33.00 2012-06-18 20:53:27.000 170 33339.77 403.86 2306.99 33.00 2012-06-18 20:53:28.000 170 33339.71 403.85 2307.00 33.00 2012-06-18 20:53:29.000 170 33339.76 403.82 2306.99 33.00 2012-06-18 20:53:30.000 170 33339.77 403.89 2307.01 33.00 2012-06-18 20:53:31.000 170 33339.93 403.83 2306.97 33.00 2012-06-18 20:53:32.000 170 33339.78 403.83 2307.00 33.00 2012-06-18 20:53:33.000 170 33339.83 403.83 2306.88 33.00 2012-06-18 20:53:34.000 170 33339.77 403.79 2306.87 33.00 2012-06-18 20:53:35.000 170 33339.77 403.85 2307.04 33.00 2012-06-18 20:53:36.000 170 33339.73 403.78 2307.06 33.00 2012-06-18 20:53:37.000 170 33339.78 403.81 2306.95 33.00 2012-06-18 20:53:38.000 170 33339.75 403.79 2307.03 33.00 2012-06-18 20:53:39.000 170 33339.87 403.77 2307.00 33.00 2012-06-18 20:53:40.000 170 33339.82 403.81 2306.99 33.00 2012-06-18 20:53:41.000 170 33339.76 403.79 2307.11 33.00 2012-06-18 20:53:42.000 170 33339.77 403.81 2307.00 33.00 2012-06-18 20:53:43.000 170 33339.82 403.83 2306.95 33.00 2012-06-18 20:53:44.000 170 33339.83 403.83 2307.10 33.00 2012-06-18 20:53:45.000 170 33339.76 403.83 2307.10 33.00 2012-06-18 20:53:46.000 170 33339.80 403.83 2307.12 33.00 2012-06-18 20:53:47.000 170 33339.70 403.79 2307.07 33.00 2012-06-18 20:53:48.000 170 33339.75 403.83 2307.00 33.00 2012-06-18 20:53:49.000 170 33339.79 403.83 2306.99 33.00 2012-06-18 20:53:50.000 170 33339.64 403.82 2307.08 33.00 2012-06-18 20:53:51.000 170 33339.78 403.89 2307.05 33.00 2012-06-18 20:53:52.000 170 33339.74 403.84 2307.07 33.00 2012-06-18 20:53:53.000 170 33339.77 403.80 2307.04 33.00 2012-06-18 20:53:54.000 170 33339.80 403.84 2307.08 33.00 2012-06-18 20:53:54.000 170 33339.76 403.82 2306.95 33.00 2012-06-18 20:53:56.000 170 33339.72 403.85 2307.09 33.00 2012-06-18 20:53:57.000 170 33339.73 403.88 2307.04 33.00 2012-06-18 20:53:58.000 170 33339.63 403.84 2306.98 33.00 2012-06-18 20:53:59.000 170 33339.71 403.84 2307.01 33.00 2012-06-18 20:54:00.000 170 33339.72 403.84 2307.06 33.00 2012-06-18 20:54:01.000 170 33339.70 403.84 2307.03 33.00 2012-06-18 20:54:02.000 170 33339.65 403.84 2307.01 33.00 2012-06-18 20:54:03.000 170 33339.70 403.85 2306.99 33.00 2012-06-18 20:54:04.000 170 33339.67 403.84 2306.97 33.00 2012-06-18 20:54:05.000 170 33339.66 403.85 2307.07 33.00 2012-06-18 20:54:06.000 170 33339.74 403.78 2306.96 33.00 2012-06-18 20:54:07.000 170 33339.64 403.83 2307.07 33.00 2012-06-18 20:54:07.000 170 33339.68 403.83 2306.97 33.00 2012-06-18 20:54:09.000 170 33339.60 403.81 2307.01 33.00 2012-06-18 20:54:10.000 170 33339.60 403.82 2307.11 33.00 2012-06-18 20:54:11.000 170 33339.62 403.86 2307.06 33.00 2012-06-18 20:54:12.000 170 33339.66 403.85 2307.07 33.00 2012-06-18 20:54:13.000 170 33339.63 403.88 2307.04 33.00 2012-06-18 20:54:14.000 170 33339.69 403.86 2307.00 33.00 2012-06-18 20:54:15.000 170 33339.65 403.85 2307.10 33.00 2012-06-18 20:54:16.000 170 33339.67 403.82 2307.06 33.00 2012-06-18 20:54:17.000 170 33339.64 403.85 2307.06 33.00 2012-06-18 20:54:18.000 170 33339.67 403.83 2306.98 33.00 2012-06-18 20:54:19.000 170 33339.66 403.82 2307.10 33.00 2012-06-18 20:54:20.000 170 33339.56 403.80 2307.00 33.00 2012-06-18 20:54:21.000 170 33339.68 403.79 2307.04 33.00 2012-06-18 20:54:22.000 170 33339.64 403.77 2307.06 33.00 2012-06-18 20:54:23.000 170 33339.62 403.81 2307.10 33.00 2012-06-18 20:54:24.000 170 33339.65 403.82 2307.00 33.01 2012-06-18 20:54:25.000 170 33339.63 403.83 2307.09 33.00 2012-06-18 20:54:26.000 170 33339.68 403.81 2307.05 33.00 2012-06-18 20:54:27.000 170 33339.58 403.85 2307.03 33.00 2012-06-18 20:54:28.000 170 33339.64 403.81 2307.04 33.00 2012-06-18 20:54:29.000 170 33339.63 403.81 2307.05 33.00 2012-06-18 20:54:30.000 170 33339.62 403.80 2306.97 33.00 2012-06-18 20:54:31.000 170 33339.64 403.78 2306.95 33.00 2012-06-18 20:54:32.000 170 33339.58 403.80 2307.10 33.00 2012-06-18 20:54:33.000 170 33339.64 403.78 2307.00 33.01 2012-06-18 20:54:34.000 170 33339.61 403.77 2306.96 33.01 2012-06-18 20:54:35.000 170 33339.61 403.76 2306.99 33.00 2012-06-18 20:54:36.000 170 33339.66 403.75 2307.02 33.01 2012-06-18 20:54:37.000 170 33339.56 403.77 2307.04 33.00 2012-06-18 20:54:38.000 170 33339.70 403.78 2307.09 33.01 2012-06-18 20:54:39.000 170 33339.71 403.75 2307.04 33.01 2012-06-18 20:54:40.000 170 33339.64 403.73 2307.06 33.00 2012-06-18 20:54:41.000 170 33339.71 403.75 2307.03 33.01 2012-06-18 20:54:42.000 170 33339.63 403.75 2307.03 33.00 2012-06-18 20:54:43.000 170 33339.58 403.75 2307.01 33.01 2012-06-18 20:54:44.000 170 33339.67 403.74 2307.05 33.01 2012-06-18 20:54:45.000 170 33339.63 403.73 2307.09 33.01 2012-06-18 20:54:46.000 170 33339.60 403.72 2307.04 33.01 2012-06-18 20:54:47.000 170 33339.60 403.75 2307.00 33.00 2012-06-18 20:54:48.000 170 33339.67 403.74 2307.06 33.01 2012-06-18 20:54:48.000 170 33339.51 403.74 2306.92 33.01 2012-06-18 20:54:50.000 170 33339.58 403.75 2307.04 33.00 2012-06-18 20:54:51.000 170 33339.64 403.73 2306.97 33.00 2012-06-18 20:54:52.000 170 33339.72 403.69 2306.99 33.00 2012-06-18 20:54:53.000 170 33339.61 403.72 2307.10 33.01 2012-06-18 20:54:54.000 170 33339.61 403.71 2306.97 33.01 2012-06-18 20:54:55.000 170 33339.55 403.74 2307.01 33.01 2012-06-18 20:54:56.000 170 33339.66 403.72 2307.00 33.01 2012-06-18 20:54:57.000 170 33339.58 403.68 2307.07 33.01 2012-06-18 20:54:58.000 170 33339.64 403.69 2306.98 33.01 2012-06-18 20:54:59.000 170 33339.67 403.71 2307.02 33.01 2012-06-18 20:55:00.000 170 33339.69 403.72 2307.03 33.01 2012-06-18 20:55:01.000 170 33339.66 403.72 2306.99 33.00 2012-06-18 20:55:01.000 170 33339.46 403.71 2307.09 33.01 2012-06-18 20:55:03.000 170 33339.71 403.73 2306.99 33.01 2012-06-18 20:55:04.000 170 33339.56 403.74 2307.00 33.00 2012-06-18 20:55:05.000 170 33339.63 403.73 2307.03 33.00 2012-06-18 20:55:06.000 170 33339.75 403.71 2307.03 33.00 2012-06-18 20:55:07.000 170 33339.64 403.71 2307.03 33.00 2012-06-18 20:55:08.000 170 33339.70 403.73 2307.01 33.01 2012-06-18 20:55:09.000 170 33339.68 403.71 2307.03 33.00 2012-06-18 20:55:10.000 170 33339.59 403.69 2307.02 33.00 2012-06-18 20:55:11.000 170 33339.63 403.70 2306.97 33.00 2012-06-18 20:55:12.000 170 33339.65 403.69 2307.04 33.00 2012-06-18 20:55:13.000 170 33339.63 403.70 2307.00 33.00 2012-06-18 20:55:14.000 170 33339.63 403.67 2306.99 33.00 2012-06-18 20:55:15.000 170 33339.63 403.68 2307.04 33.01 2012-06-18 20:55:16.000 170 33339.64 403.69 2307.00 33.01 2012-06-18 20:55:17.000 170 33339.64 403.71 2307.01 33.01 2012-06-18 20:55:18.000 170 33339.71 403.68 2306.95 33.00 2012-06-18 20:55:19.000 170 33339.71 403.69 2307.08 33.01 2012-06-18 20:55:20.000 170 33339.62 403.65 2306.96 33.01 2012-06-18 20:55:21.000 170 33339.66 403.64 2307.01 33.01 2012-06-18 20:55:22.000 170 33339.60 403.65 2307.03 33.01 2012-06-18 20:55:23.000 170 33339.76 403.67 2306.97 33.01 2012-06-18 20:55:24.000 170 33339.68 403.70 2306.99 33.01 2012-06-18 20:55:25.000 170 33339.55 403.65 2307.04 33.01 2012-06-18 20:55:26.000 170 33339.61 403.67 2307.04 33.01 2012-06-18 20:55:27.000 170 33339.67 403.72 2307.04 33.01 2012-06-18 20:55:28.000 170 33339.71 403.66 2307.05 33.01 2012-06-18 20:55:29.000 170 33339.66 403.66 2306.97 33.01 2012-06-18 20:55:30.000 170 33339.75 403.67 2306.94 33.01 2012-06-18 20:55:31.000 170 33339.73 403.68 2306.94 33.01 2012-06-18 20:55:32.000 170 33339.69 403.67 2307.01 33.01 2012-06-18 20:55:33.000 170 33339.67 403.62 2307.07 33.01 2012-06-18 20:55:34.000 170 33339.71 403.63 2306.98 33.00 2012-06-18 20:55:35.000 170 33339.70 403.67 2307.01 33.01 2012-06-18 20:55:36.000 170 33339.65 403.66 2306.99 33.01 2012-06-18 20:55:37.000 170 33339.70 403.67 2306.98 33.01 2012-06-18 20:55:38.000 170 33339.66 403.67 2306.95 33.01 2012-06-18 20:55:39.000 170 33339.71 403.68 2307.03 33.01 2012-06-18 20:55:40.000 170 33339.64 403.68 2307.06 33.01 2012-06-18 20:55:41.000 170 33339.67 403.68 2306.91 33.01 2012-06-18 20:55:42.000 170 33339.69 403.67 2306.99 33.01 2012-06-18 20:55:42.000 170 33339.69 403.69 2306.95 33.01 2012-06-18 20:55:44.000 170 33339.63 403.69 2306.95 33.01 2012-06-18 20:55:45.000 170 33339.70 403.66 2307.01 33.01 2012-06-18 20:55:46.000 170 33339.64 403.66 2306.94 33.01 2012-06-18 20:55:47.000 170 33339.67 403.67 2306.97 33.01 2012-06-18 20:55:48.000 170 33339.69 403.69 2307.03 33.01 2012-06-18 20:55:49.000 170 33339.66 403.64 2306.96 33.01 2012-06-18 20:55:50.000 170 33339.69 403.68 2306.91 33.01 2012-06-18 20:55:51.000 170 33339.63 403.61 2307.06 33.01 2012-06-18 20:55:52.000 170 33339.63 403.61 2307.04 33.01 2012-06-18 20:55:53.000 170 33339.73 403.63 2306.91 33.01 2012-06-18 20:55:54.000 170 33339.69 403.65 2306.98 33.01 2012-06-18 20:55:55.000 170 33339.71 403.66 2307.00 33.01 2012-06-18 20:55:55.000 170 33339.69 403.71 2306.95 33.01 2012-06-18 20:55:57.000 170 33339.75 403.70 2306.93 33.01 2012-06-18 20:55:58.000 170 33339.65 403.71 2306.88 33.01 2012-06-18 20:55:59.000 170 33339.73 403.69 2306.97 33.01 2012-06-18 20:56:00.000 170 33339.70 403.70 2306.88 33.01 2012-06-18 20:56:01.000 170 33339.72 403.71 2306.91 33.01 2012-06-18 20:56:02.000 170 33339.71 403.62 2306.92 33.01 2012-06-18 20:56:03.000 170 33339.72 403.71 2306.89 33.01 2012-06-18 20:56:04.000 170 33339.62 403.70 2306.95 33.01 2012-06-18 20:56:05.000 170 33339.70 403.69 2306.98 33.01 2012-06-18 20:56:06.000 170 33339.67 403.65 2307.00 33.01 2012-06-18 20:56:07.000 170 33339.64 403.68 2307.01 33.01 2012-06-18 20:56:08.000 170 33339.68 403.66 2306.99 33.01 2012-06-18 20:56:09.000 170 33339.67 403.64 2306.89 33.01 2012-06-18 20:56:10.000 170 33339.63 403.64 2306.87 33.01 2012-06-18 20:56:11.000 170 33339.64 403.67 2307.06 33.01 2012-06-18 20:56:12.000 170 33339.55 403.68 2306.93 33.01 2012-06-18 20:56:13.000 170 33339.65 403.68 2306.95 33.01 2012-06-18 20:56:14.000 170 33339.54 403.63 2306.95 33.01 2012-06-18 20:56:15.000 170 33339.64 403.66 2306.94 33.01 2012-06-18 20:56:16.000 170 33339.70 403.66 2306.93 33.01 2012-06-18 20:56:17.000 170 33339.66 403.65 2306.91 33.01 2012-06-18 20:56:18.000 170 33339.58 403.67 2306.92 33.01 2012-06-18 20:56:19.000 170 33339.61 403.67 2306.94 33.01 2012-06-18 20:56:20.000 170 33339.58 403.67 2306.91 33.01 2012-06-18 20:56:21.000 170 33339.57 403.67 2306.91 33.01 2012-06-18 20:56:22.000 170 33339.62 403.65 2306.91 33.01 2012-06-18 20:56:23.000 170 33339.55 403.66 2306.94 33.01 2012-06-18 20:56:24.000 170 33339.61 403.65 2306.94 33.01 2012-06-18 20:56:25.000 170 33339.51 403.63 2306.94 33.01 2012-06-18 20:56:26.000 170 33339.67 403.68 2306.94 33.01 2012-06-18 20:56:27.000 170 33339.62 403.68 2306.92 33.01 2012-06-18 20:56:28.000 170 33339.59 403.66 2306.97 33.01 2012-06-18 20:56:29.000 170 33339.67 403.61 2306.99 33.01 2012-06-18 20:56:30.000 170 33339.56 403.69 2307.00 33.01 2012-06-18 20:56:31.000 170 33339.52 403.63 2306.97 33.01 2012-06-18 20:56:32.000 170 33339.71 403.62 2307.00 33.01 2012-06-18 20:56:33.000 170 33339.55 403.59 2306.94 33.01 2012-06-18 20:56:34.000 170 33339.58 403.61 2306.96 33.01 2012-06-18 20:56:35.000 170 33339.66 403.63 2306.90 33.01 2012-06-18 20:56:36.000 170 33339.67 403.62 2306.93 33.01 2012-06-18 20:56:36.000 170 33339.60 403.65 2306.95 33.01 2012-06-18 20:56:38.000 170 33339.60 403.60 2306.92 33.01 2012-06-18 20:56:39.000 170 33339.70 403.63 2306.90 33.01 2012-06-18 20:56:40.000 170 33339.63 403.60 2306.95 33.01 2012-06-18 20:56:41.000 170 33339.61 403.63 2307.01 33.01 2012-06-18 20:56:42.000 170 33339.72 403.63 2306.96 33.01 2012-06-18 20:56:43.000 170 33339.70 403.61 2306.95 33.01 2012-06-18 20:56:44.000 170 33339.64 403.63 2306.94 33.01 2012-06-18 20:56:45.000 170 33339.71 403.62 2306.92 33.01 2012-06-18 20:56:46.000 170 33339.66 403.62 2306.93 33.01 2012-06-18 20:56:47.000 170 33339.67 403.60 2306.95 33.01 2012-06-18 20:56:48.000 170 33339.71 403.60 2306.87 33.01 2012-06-18 20:56:49.000 170 33339.77 403.57 2306.93 33.01 2012-06-18 20:56:49.000 170 33339.61 403.63 2306.95 33.01 2012-06-18 20:56:51.000 170 33339.73 403.62 2306.97 33.01 2012-06-18 20:56:52.000 170 33339.64 403.60 2307.03 33.01 2012-06-18 20:56:53.000 170 33339.64 403.63 2307.00 33.01 2012-06-18 20:56:54.000 170 33339.71 403.63 2306.95 33.01 2012-06-18 20:56:55.000 170 33339.73 403.60 2306.99 33.01 2012-06-18 20:56:56.000 170 33339.80 403.61 2306.89 33.01 2012-06-18 20:56:57.000 170 33339.68 403.60 2306.94 33.01 2012-06-18 20:56:58.000 170 33339.73 403.60 2306.95 33.01 2012-06-18 20:56:59.000 170 33339.76 403.58 2306.97 33.01 2012-06-18 20:57:00.000 170 33339.76 403.58 2306.97 33.01 2012-06-18 20:57:01.000 170 33339.67 403.58 2306.87 33.01 2012-06-18 20:57:02.000 170 33339.75 403.60 2306.94 33.01 2012-06-18 20:57:03.000 170 33339.68 403.59 2306.96 33.01 2012-06-18 20:57:04.000 170 33339.68 403.61 2306.95 33.01 2012-06-18 20:57:05.000 170 33339.70 403.60 2306.97 33.01 2012-06-18 20:57:06.000 170 33339.72 403.61 2306.89 33.01 2012-06-18 20:57:07.000 170 33339.70 403.57 2306.91 33.01 2012-06-18 20:57:08.000 170 33339.80 403.57 2306.88 33.01 2012-06-18 20:57:09.000 170 33339.67 403.56 2306.89 33.01 2012-06-18 20:57:10.000 170 33339.74 403.55 2306.94 33.01 2012-06-18 20:57:11.000 170 33339.74 403.60 2306.87 33.01 2012-06-18 20:57:12.000 170 33339.74 403.60 2306.89 33.01 2012-06-18 20:57:13.000 170 33339.71 403.60 2306.87 33.01 2012-06-18 20:57:14.000 170 33339.86 403.55 2306.88 33.01 2012-06-18 20:57:15.000 170 33339.62 403.60 2306.99 33.01 2012-06-18 20:57:16.000 170 33339.75 403.57 2307.02 33.01 2012-06-18 20:57:17.000 170 33339.71 403.55 2306.99 33.01 2012-06-18 20:57:18.000 170 33339.73 403.58 2306.88 33.01 2012-06-18 20:57:19.000 170 33339.82 403.54 2306.85 33.01 2012-06-18 20:57:20.000 170 33339.67 403.56 2306.97 33.01 2012-06-18 20:57:21.000 170 33339.81 403.59 2306.99 33.01 2012-06-18 20:57:22.000 170 33339.68 403.60 2307.02 33.01 2012-06-18 20:57:23.000 170 33339.73 403.58 2306.93 33.01 2012-06-18 20:57:24.000 170 33339.73 403.56 2306.89 33.01 2012-06-18 20:57:25.000 170 33339.75 403.57 2306.87 33.01 2012-06-18 20:57:26.000 170 33339.77 403.52 2306.98 33.01 2012-06-18 20:57:27.000 170 33339.75 403.56 2306.90 33.01 2012-06-18 20:57:28.000 170 33339.71 403.56 2306.93 33.01 2012-06-18 20:57:29.000 170 33339.69 403.59 2306.93 33.01 2012-06-18 20:57:30.000 170 33339.73 403.56 2306.95 33.01 2012-06-18 20:57:30.000 170 33339.67 403.57 2306.79 33.01 2012-06-18 20:57:32.000 170 33339.80 403.57 2306.94 33.01 2012-06-18 20:57:33.000 170 33339.76 403.53 2306.94 33.01 2012-06-18 20:57:34.000 170 33339.72 403.53 2306.89 33.01 2012-06-18 20:57:35.000 170 33339.79 403.57 2306.75 33.01 2012-06-18 20:57:36.000 170 33339.76 403.56 2306.90 33.01 2012-06-18 20:57:37.000 170 33339.73 403.56 2306.94 33.01 2012-06-18 20:57:38.000 170 33339.85 403.57 2306.94 33.01 2012-06-18 20:57:39.000 170 33339.79 403.61 2306.83 33.01 2012-06-18 20:57:40.000 170 33339.78 403.57 2306.82 33.01 2012-06-18 20:57:41.000 170 33339.81 403.58 2306.94 33.01 2012-06-18 20:57:42.000 170 33339.84 403.58 2306.85 33.01 2012-06-18 20:57:43.000 170 33339.86 403.61 2306.94 33.01 2012-06-18 20:57:43.000 170 33339.76 403.58 2306.95 33.01 2012-06-18 20:57:45.000 170 33339.88 403.56 2306.87 33.01 2012-06-18 20:57:46.000 170 33339.71 403.56 2306.87 33.01 2012-06-18 20:57:47.000 170 33339.83 403.56 2306.94 33.01 2012-06-18 20:57:48.000 170 33339.85 403.62 2306.88 33.01 2012-06-18 20:57:49.000 170 33339.81 403.62 2306.90 33.01 2012-06-18 20:57:50.000 170 33339.86 403.59 2306.87 33.01 2012-06-18 20:57:51.000 170 33339.78 403.60 2306.95 33.01 2012-06-18 20:57:52.000 170 33339.82 403.59 2306.89 33.01 2012-06-18 20:57:53.000 170 33339.93 403.55 2306.94 33.01 2012-06-18 20:57:54.000 170 33339.75 403.58 2306.93 33.01 2012-06-18 20:57:55.000 170 33339.82 403.56 2306.84 33.01 2012-06-18 20:57:56.000 170 33339.73 403.61 2306.91 33.01 2012-06-18 20:57:57.000 170 33339.86 403.58 2306.91 33.01 2012-06-18 20:57:58.000 170 33339.87 403.57 2306.91 33.01 2012-06-18 20:57:59.000 170 33339.87 403.60 2306.86 33.01 2012-06-18 20:58:00.000 170 33339.88 403.63 2306.90 33.01 2012-06-18 20:58:01.000 170 33339.82 403.59 2306.88 33.01 2012-06-18 20:58:02.000 170 33339.78 403.59 2306.81 33.01 2012-06-18 20:58:03.000 170 33339.78 403.56 2306.87 33.01 2012-06-18 20:58:04.000 170 33339.83 403.56 2306.89 33.01 2012-06-18 20:58:05.000 170 33339.87 403.58 2306.85 33.01 2012-06-18 20:58:06.000 170 33339.89 403.58 2306.94 33.01 2012-06-18 20:58:07.000 170 33339.89 403.58 2306.94 33.01 2012-06-18 20:58:08.000 170 33339.85 403.60 2306.88 33.01 2012-06-18 20:58:09.000 170 33339.88 403.58 2306.91 33.01 2012-06-18 20:58:10.000 170 33339.89 403.60 2306.91 33.01 2012-06-18 20:58:11.000 170 33339.88 403.57 2306.87 33.01 2012-06-18 20:58:12.000 170 33339.86 403.56 2306.87 33.01 2012-06-18 20:58:13.000 170 33339.89 403.55 2306.94 33.01 2012-06-18 20:58:14.000 170 33339.82 403.59 2306.86 33.01 2012-06-18 20:58:15.000 170 33339.89 403.60 2306.91 33.01 2012-06-18 20:58:16.000 170 33339.81 403.60 2306.81 33.01 2012-06-18 20:58:17.000 170 33339.87 403.59 2306.89 33.01 2012-06-18 20:58:18.000 170 33339.91 403.59 2306.87 33.01 2012-06-18 20:58:19.000 170 33339.95 403.57 2306.88 33.01 2012-06-18 20:58:20.000 170 33339.91 403.60 2306.93 33.01 2012-06-18 20:58:21.000 170 33339.82 403.59 2306.93 33.01 2012-06-18 20:58:22.000 170 33339.89 403.59 2306.92 33.01 2012-06-18 20:58:23.000 170 33340.02 403.57 2306.87 33.01 2012-06-18 20:58:24.000 170 33339.86 403.61 2306.83 33.01 2012-06-18 20:58:24.000 170 33339.91 403.61 2306.85 33.01 2012-06-18 20:58:26.000 170 33339.81 403.57 2306.89 33.01 2012-06-18 20:58:27.000 170 33340.03 403.60 2306.89 33.01 2012-06-18 20:58:28.000 170 33339.89 403.61 2306.84 33.01 2012-06-18 20:58:29.000 170 33339.92 403.57 2306.94 33.01 2012-06-18 20:58:30.000 170 33339.94 403.59 2306.93 33.01 2012-06-18 20:58:31.000 170 33339.91 403.61 2306.91 33.01 2012-06-18 20:58:32.000 170 33339.82 403.63 2306.95 33.01 2012-06-18 20:58:33.000 170 33339.90 403.59 2306.88 33.01 2012-06-18 20:58:34.000 170 33340.00 403.60 2306.88 33.01 2012-06-18 20:58:35.000 170 33339.92 403.57 2306.91 33.01 2012-06-18 20:58:36.000 170 33339.92 403.57 2306.80 33.01 2012-06-18 20:58:37.000 170 33339.92 403.61 2306.97 33.01 2012-06-18 20:58:37.000 170 33340.00 403.58 2306.84 33.01 2012-06-18 20:58:39.000 170 33339.97 403.59 2306.93 33.01 2012-06-18 20:58:40.000 170 33339.86 403.62 2306.92 33.01 2012-06-18 20:58:41.000 170 33339.90 403.58 2306.86 33.01 2012-06-18 20:58:42.000 170 33339.96 403.59 2306.91 33.01 2012-06-18 20:58:43.000 170 33340.01 403.56 2306.89 33.01 2012-06-18 20:58:44.000 170 33339.94 403.60 2306.91 33.01 2012-06-18 20:58:45.000 170 33339.97 403.56 2306.85 33.01 2012-06-18 20:58:46.000 170 33339.92 403.58 2306.93 33.01 2012-06-18 20:58:47.000 170 33339.92 403.59 2306.94 33.01 2012-06-18 20:58:48.000 170 33339.98 403.62 2306.87 33.01 2012-06-18 20:58:49.000 170 33340.03 403.58 2306.97 33.01 2012-06-18 20:58:50.000 170 33339.94 403.57 2306.86 33.01 2012-06-18 20:58:51.000 170 33339.99 403.57 2306.95 33.01 2012-06-18 20:58:52.000 170 33339.88 403.56 2306.91 33.01 2012-06-18 20:58:53.000 170 33339.97 403.62 2306.94 33.01 2012-06-18 20:58:54.000 170 33339.91 403.56 2306.87 33.01 2012-06-18 20:58:55.000 170 33339.91 403.57 2306.85 33.01 2012-06-18 20:58:56.000 170 33340.04 403.60 2306.91 33.01 2012-06-18 20:58:57.000 170 33339.97 403.59 2306.79 33.01 2012-06-18 20:58:58.000 170 33339.95 403.61 2306.82 33.01 2012-06-18 20:58:59.000 170 33339.99 403.61 2306.85 33.01 2012-06-18 20:59:00.000 170 33339.99 403.61 2306.84 33.01 2012-06-18 20:59:01.000 170 33340.11 403.58 2306.84 33.01 2012-06-18 20:59:02.000 170 33339.97 403.60 2306.94 33.01 2012-06-18 20:59:03.000 170 33339.97 403.58 2306.95 33.01 2012-06-18 20:59:04.000 170 33340.00 403.61 2306.85 33.01 2012-06-18 20:59:05.000 170 33340.02 403.65 2306.89 33.01 2012-06-18 20:59:06.000 170 33340.03 403.65 2306.91 33.01 2012-06-18 20:59:07.000 170 33339.92 403.63 2306.87 33.01 2012-06-18 20:59:08.000 170 33340.04 403.63 2306.93 33.01 2012-06-18 20:59:09.000 170 33339.97 403.62 2306.85 33.01 2012-06-18 20:59:10.000 170 33339.97 403.61 2306.81 33.01 2012-06-18 20:59:11.000 170 33339.97 403.62 2306.80 33.01 2012-06-18 20:59:12.000 170 33340.01 403.57 2306.84 33.01 2012-06-18 20:59:13.000 170 33339.96 403.62 2306.94 33.01 2012-06-18 20:59:14.000 170 33340.04 403.64 2306.91 33.01 2012-06-18 20:59:15.000 170 33340.00 403.66 2306.95 33.01 2012-06-18 20:59:16.000 170 33339.92 403.66 2306.84 33.01 2012-06-18 20:59:17.000 170 33339.95 403.62 2306.87 33.01 2012-06-18 20:59:18.000 170 33339.91 403.60 2306.90 33.01 2012-06-18 20:59:18.000 170 33339.95 403.57 2306.89 33.01 2012-06-18 20:59:20.000 170 33339.91 403.63 2306.94 33.01 2012-06-18 20:59:21.000 170 33340.01 403.67 2306.89 33.01 2012-06-18 20:59:22.000 170 33339.92 403.59 2306.90 33.01 2012-06-18 20:59:23.000 170 33340.01 403.64 2306.92 33.01 2012-06-18 20:59:24.000 170 33340.06 403.66 2306.89 33.01 2012-06-18 20:59:25.000 170 33339.97 403.66 2306.89 33.01 2012-06-18 20:59:26.000 170 33339.95 403.62 2306.94 33.01 2012-06-18 20:59:27.000 170 33339.95 403.66 2306.88 33.01 2012-06-18 20:59:28.000 170 33340.00 403.66 2306.89 33.01 2012-06-18 20:59:29.000 170 33340.06 403.65 2306.93 33.01 2012-06-18 20:59:30.000 170 33340.04 403.65 2306.91 33.01 2012-06-18 20:59:31.000 170 33340.03 403.62 2306.92 33.01 2012-06-18 20:59:31.000 170 33340.00 403.64 2306.93 33.01 2012-06-18 20:59:33.000 170 33339.94 403.70 2307.00 33.01 2012-06-18 20:59:34.000 170 33339.95 403.68 2306.95 33.01 2012-06-18 20:59:35.000 170 33339.98 403.67 2306.98 33.01 2012-06-18 20:59:36.000 170 33339.95 403.67 2306.97 33.01 2012-06-18 20:59:37.000 170 33339.91 403.67 2306.94 33.01 2012-06-18 20:59:38.000 170 33340.00 403.64 2306.92 33.01 2012-06-18 20:59:39.000 170 33339.98 403.66 2306.95 33.01 2012-06-18 20:59:40.000 170 33340.02 403.65 2306.89 33.01 2012-06-18 20:59:41.000 170 33340.06 403.66 2307.02 33.01 2012-06-18 20:59:42.000 170 33340.07 403.66 2306.93 33.01 2012-06-18 20:59:43.000 170 33340.04 403.67 2306.89 33.01 2012-06-18 20:59:44.000 170 33340.14 403.62 2306.94 33.01 2012-06-18 20:59:45.000 170 33340.05 403.65 2306.89 33.01 2012-06-18 20:59:46.000 170 33340.06 403.64 2306.91 33.01 2012-06-18 20:59:47.000 170 33340.01 403.66 2307.03 33.01 2012-06-18 20:59:48.000 170 33340.01 403.67 2306.94 33.01 2012-06-18 20:59:49.000 170 33340.00 403.64 2307.00 33.01 2012-06-18 20:59:50.000 170 33340.10 403.69 2306.91 33.01 2012-06-18 20:59:51.000 170 33340.06 403.67 2307.00 33.01 2012-06-18 20:59:52.000 170 33340.07 403.64 2306.89 33.01 2012-06-18 20:59:53.000 170 33340.13 403.67 2306.97 33.01 2012-06-18 20:59:54.000 170 33340.10 403.65 2306.96 33.01 2012-06-18 20:59:55.000 170 33340.09 403.70 2306.82 33.01 2012-06-18 20:59:56.000 170 33340.12 403.69 2306.88 33.01 2012-06-18 20:59:57.000 170 33340.04 403.65 2306.91 33.01 2012-06-18 20:59:58.000 170 33340.06 403.67 2306.94 33.01 2012-06-18 20:59:59.000 170 33340.14 403.71 2306.99 33.01 2012-06-18 21:00:00.000 170 33340.03 403.69 2306.93 33.01 2012-06-18 21:00:01.000 170 33340.02 403.64 2306.90 33.01 2012-06-18 21:00:02.000 170 33340.14 403.66 2306.94 33.01 2012-06-18 21:00:03.000 170 33340.06 403.66 2306.97 33.01 2012-06-18 21:00:04.000 170 33340.06 403.67 2306.99 33.01 2012-06-18 21:00:05.000 170 33340.06 403.67 2306.98 33.01 2012-06-18 21:00:06.000 170 33340.08 403.68 2306.86 33.01 2012-06-18 21:00:07.000 170 33340.04 403.69 2307.10 33.01 2012-06-18 21:00:08.000 170 33340.16 403.63 2306.99 33.01 2012-06-18 21:00:09.000 170 33340.04 403.67 2306.93 33.01 2012-06-18 21:00:10.000 170 33340.06 403.67 2306.93 33.01 2012-06-18 21:00:11.000 170 33340.06 403.63 2306.95 33.01 2012-06-18 21:00:12.000 170 33340.13 403.67 2306.90 33.01 2012-06-18 21:00:12.000 170 33340.25 403.68 2306.90 33.01 2012-06-18 21:00:14.000 170 33339.93 403.67 2306.85 33.01 2012-06-18 21:00:15.000 170 33340.13 403.69 2306.89 33.01 2012-06-18 21:00:16.000 170 33340.04 403.67 2306.88 33.01 2012-06-18 21:00:17.000 170 33340.14 403.67 2307.00 33.01 2012-06-18 21:00:18.000 170 33340.16 403.70 2306.96 33.01 2012-06-18 21:00:19.000 170 33340.13 403.72 2306.91 33.01 2012-06-18 21:00:20.000 170 33340.10 403.69 2306.91 33.01 2012-06-18 21:00:21.000 170 33340.17 403.67 2306.96 33.01 2012-06-18 21:00:22.000 170 33340.04 403.69 2306.99 33.01 2012-06-18 21:00:23.000 170 33340.13 403.70 2306.97 33.01 2012-06-18 21:00:24.000 170 33340.12 403.70 2306.93 33.01 2012-06-18 21:00:25.000 170 33340.03 403.66 2306.97 33.01 2012-06-18 21:00:25.000 170 33340.17 403.66 2307.04 33.01 2012-06-18 21:00:27.000 170 33340.08 403.71 2306.98 33.01 2012-06-18 21:00:28.000 170 33340.18 403.68 2306.94 33.01 2012-06-18 21:00:29.000 170 33340.10 403.66 2306.94 33.01 2012-06-18 21:00:30.000 170 33340.10 403.68 2306.99 33.01 2012-06-18 21:00:31.000 170 33340.14 403.69 2307.04 33.01 2012-06-18 21:00:32.000 170 33340.09 403.69 2306.98 33.01 2012-06-18 21:00:33.000 170 33340.06 403.68 2306.86 33.01 2012-06-18 21:00:34.000 170 33340.06 403.67 2306.88 33.01 2012-06-18 21:00:35.000 170 33340.13 403.69 2307.01 33.01 2012-06-18 21:00:36.000 170 33340.13 403.64 2307.01 33.01 2012-06-18 21:00:37.000 170 33340.17 403.68 2306.98 33.01 2012-06-18 21:00:38.000 170 33340.15 403.68 2306.91 33.01 2012-06-18 21:00:39.000 170 33340.14 403.71 2306.91 33.01 2012-06-18 21:00:40.000 170 33340.14 403.68 2306.92 33.01 2012-06-18 21:00:41.000 170 33340.14 403.69 2306.98 33.01 2012-06-18 21:00:42.000 170 33340.12 403.66 2306.91 33.01 2012-06-18 21:00:43.000 170 33340.13 403.68 2306.92 33.01 2012-06-18 21:00:44.000 170 33340.14 403.73 2307.06 33.01 2012-06-18 21:00:45.000 170 33340.17 403.64 2306.96 33.01 2012-06-18 21:00:46.000 170 33340.08 403.65 2307.00 33.01 2012-06-18 21:00:47.000 170 33340.19 403.68 2306.97 33.01 2012-06-18 21:00:48.000 170 33340.11 403.67 2306.99 33.01 2012-06-18 21:00:49.000 170 33340.00 403.68 2306.99 33.01 2012-06-18 21:00:50.000 170 33340.17 403.68 2306.98 33.01 2012-06-18 21:00:51.000 170 33340.15 403.69 2306.89 33.01 2012-06-18 21:00:52.000 170 33340.08 403.69 2306.87 33.01 2012-06-18 21:00:53.000 170 33340.20 403.66 2306.96 33.01 2012-06-18 21:00:54.000 170 33340.14 403.71 2306.91 33.01 2012-06-18 21:00:55.000 170 33340.14 403.67 2306.93 33.01 2012-06-18 21:00:56.000 170 33340.14 403.67 2306.89 33.01 2012-06-18 21:00:57.000 170 33340.23 403.64 2306.93 33.01 2012-06-18 21:00:58.000 170 33340.11 403.67 2306.82 33.01 2012-06-18 21:00:59.000 170 33340.13 403.67 2307.01 33.01 2012-06-18 21:01:00.000 170 33340.14 403.71 2306.95 33.01 2012-06-18 21:01:01.000 170 33340.19 403.67 2306.95 33.01 2012-06-18 21:01:02.000 170 33340.06 403.69 2306.91 33.01 2012-06-18 21:01:03.000 170 33340.17 403.66 2306.94 33.01 2012-06-18 21:01:04.000 170 33340.17 403.61 2306.95 33.01 2012-06-18 21:01:05.000 170 33340.12 403.67 2306.84 33.01 2012-06-18 21:01:06.000 170 33340.21 403.66 2306.91 33.01 2012-06-18 21:01:06.000 170 33340.16 403.70 2307.00 33.01 2012-06-18 21:01:08.000 170 33340.05 403.70 2306.89 33.01 2012-06-18 21:01:09.000 170 33340.19 403.70 2306.93 33.01 2012-06-18 21:01:10.000 170 33340.17 403.70 2306.88 33.01 2012-06-18 21:01:11.000 170 33340.11 403.70 2306.93 33.01 2012-06-18 21:01:12.000 170 33340.16 403.69 2306.95 33.01 2012-06-18 21:01:13.000 170 33340.23 403.68 2306.90 33.01 2012-06-18 21:01:14.000 170 33340.16 403.72 2307.00 33.01 2012-06-18 21:01:15.000 170 33340.02 403.69 2307.01 33.01 2012-06-18 21:01:16.000 170 33340.10 403.71 2306.99 33.01 2012-06-18 21:01:17.000 170 33340.17 403.69 2306.91 33.01 2012-06-18 21:01:18.000 170 33340.10 403.67 2306.97 33.01 2012-06-18 21:01:19.000 170 33340.14 403.68 2306.99 33.01 2012-06-18 21:01:19.000 170 33340.17 403.66 2307.03 33.01 2012-06-18 21:01:21.000 170 33340.11 403.70 2306.86 33.01 2012-06-18 21:01:22.000 170 33340.10 403.73 2306.85 33.01 2012-06-18 21:01:23.000 170 33340.20 403.67 2306.91 33.01 2012-06-18 21:01:24.000 170 33340.07 403.67 2306.84 33.01 2012-06-18 21:01:25.000 170 33340.18 403.71 2306.89 33.01 2012-06-18 21:01:26.000 170 33340.15 403.69 2306.91 33.01 2012-06-18 21:01:27.000 170 33340.22 403.71 2306.95 33.01 2012-06-18 21:01:28.000 170 33340.13 403.67 2306.99 33.01 2012-06-18 21:01:29.000 170 33340.08 403.67 2307.00 33.01 2012-06-18 21:01:30.000 170 33340.11 403.70 2306.94 33.01 2012-06-18 21:01:31.000 170 33340.20 403.65 2306.90 33.01 2012-06-18 21:01:32.000 170 33340.10 403.70 2306.95 33.01 2012-06-18 21:01:33.000 170 33340.11 403.66 2306.97 33.01 2012-06-18 21:01:34.000 170 33340.05 403.67 2306.95 33.01 2012-06-18 21:01:35.000 170 33340.11 403.67 2306.99 33.01 2012-06-18 21:01:36.000 170 33340.11 403.65 2306.99 33.01 2012-06-18 21:01:37.000 170 33340.11 403.64 2306.86 33.01 2012-06-18 21:01:38.000 170 33340.07 403.63 2306.93 33.01 2012-06-18 21:01:39.000 170 33340.13 403.66 2306.95 33.01 2012-06-18 21:01:40.000 170 33340.13 403.63 2307.01 33.01 2012-06-18 21:01:41.000 170 33340.09 403.68 2306.93 33.01 2012-06-18 21:01:42.000 170 33340.03 403.71 2306.92 33.01 2012-06-18 21:01:43.000 170 33340.11 403.66 2306.94 33.01 2012-06-18 21:01:44.000 170 33340.04 403.67 2306.85 33.01 2012-06-18 21:01:45.000 170 33340.02 403.69 2306.93 33.01 2012-06-18 21:01:46.000 170 33340.19 403.68 2306.95 33.01 2012-06-18 21:01:47.000 170 33340.10 403.68 2306.96 33.01 2012-06-18 21:01:48.000 170 33340.07 403.68 2306.92 33.01 2012-06-18 21:01:49.000 170 33340.06 403.67 2306.94 33.01 2012-06-18 21:01:50.000 170 33340.03 403.64 2307.00 33.01 2012-06-18 21:01:51.000 170 33340.16 403.65 2306.93 33.01 2012-06-18 21:01:52.000 170 33340.17 403.66 2306.96 33.01 2012-06-18 21:01:53.000 170 33340.06 403.66 2306.86 33.01 2012-06-18 21:01:54.000 170 33340.03 403.69 2306.94 33.01 2012-06-18 21:01:55.000 170 33340.02 403.64 2306.95 33.01 2012-06-18 21:01:56.000 170 33340.13 403.61 2307.00 33.01 2012-06-18 21:01:57.000 170 33340.08 403.63 2306.89 33.01 2012-06-18 21:01:58.000 170 33340.15 403.64 2306.91 33.01 2012-06-18 21:01:59.000 170 33340.09 403.67 2306.94 33.01 2012-06-18 21:02:00.000 170 33340.09 403.62 2307.00 33.01 2012-06-18 21:02:00.000 170 33340.05 403.64 2306.94 33.01 2012-06-18 21:02:02.000 170 33340.06 403.66 2306.87 33.01 2012-06-18 21:02:03.000 170 33340.06 403.64 2307.00 33.01 2012-06-18 21:02:04.000 170 33340.04 403.65 2306.91 33.01 2012-06-18 21:02:05.000 170 33340.14 403.63 2306.85 33.01 2012-06-18 21:02:06.000 170 33340.01 403.62 2306.99 33.01 2012-06-18 21:02:07.000 170 33340.03 403.58 2306.99 33.01 2012-06-18 21:02:08.000 170 33340.13 403.63 2306.94 33.01 2012-06-18 21:02:09.000 170 33340.06 403.64 2307.01 33.01 2012-06-18 21:02:10.000 170 33340.08 403.63 2306.99 33.01 2012-06-18 21:02:11.000 170 33340.11 403.60 2306.88 33.01 2012-06-18 21:02:12.000 170 33340.11 403.63 2307.03 33.01 2012-06-18 21:02:13.000 170 33340.09 403.64 2307.00 33.01 2012-06-18 21:02:13.000 170 33340.00 403.64 2306.95 33.01 2012-06-18 21:02:15.000 170 33340.02 403.62 2307.00 33.01 2012-06-18 21:02:16.000 170 33340.00 403.64 2306.97 33.01 2012-06-18 21:02:17.000 170 33340.03 403.59 2306.93 33.01 2012-06-18 21:02:18.000 170 33340.12 403.65 2306.89 33.01 2012-06-18 21:02:19.000 170 33340.16 403.65 2306.92 33.01 2012-06-18 21:02:20.000 170 33340.06 403.63 2306.97 33.01 2012-06-18 21:02:21.000 170 33340.03 403.69 2306.87 33.01 2012-06-18 21:02:22.000 170 33340.00 403.63 2306.86 33.01 2012-06-18 21:02:23.000 170 33340.04 403.62 2306.99 33.01 2012-06-18 21:02:24.000 170 33340.05 403.63 2306.85 33.01 2012-06-18 21:02:25.000 170 33340.07 403.60 2306.99 33.01 2012-06-18 21:02:26.000 170 33340.07 403.59 2307.01 33.01 2012-06-18 21:02:27.000 170 33339.97 403.63 2306.99 33.01 2012-06-18 21:02:28.000 170 33340.03 403.61 2306.95 33.01 2012-06-18 21:02:29.000 170 33340.01 403.57 2306.95 33.01 2012-06-18 21:02:30.000 170 33340.04 403.57 2306.98 33.01 2012-06-18 21:02:31.000 170 33340.15 403.59 2306.93 33.01 2012-06-18 21:02:32.000 170 33340.06 403.56 2307.01 33.01 2012-06-18 21:02:33.000 170 33340.07 403.56 2307.00 33.01 2012-06-18 21:02:34.000 170 33340.02 403.61 2306.93 33.01 2012-06-18 21:02:35.000 170 33340.04 403.53 2306.95 33.01 2012-06-18 21:02:36.000 170 33340.07 403.58 2306.91 33.01 2012-06-18 21:02:37.000 170 33340.02 403.56 2307.05 33.01 2012-06-18 21:02:38.000 170 33340.03 403.58 2306.92 33.01 2012-06-18 21:02:39.000 170 33340.10 403.61 2306.98 33.01 2012-06-18 21:02:40.000 170 33340.04 403.56 2306.98 33.01 2012-06-18 21:02:41.000 170 33340.10 403.60 2306.95 33.01 2012-06-18 21:02:42.000 170 33340.03 403.58 2306.95 33.01 2012-06-18 21:02:43.000 170 33339.97 403.54 2306.90 33.01 2012-06-18 21:02:44.000 170 33340.04 403.52 2306.93 33.01 2012-06-18 21:02:45.000 170 33340.11 403.57 2306.94 33.01 2012-06-18 21:02:46.000 170 33340.08 403.55 2306.93 33.01 2012-06-18 21:02:47.000 170 33340.06 403.56 2306.88 33.01 2012-06-18 21:02:48.000 170 33340.14 403.55 2306.94 33.01 2012-06-18 21:02:49.000 170 33340.10 403.53 2306.88 33.01 2012-06-18 21:02:50.000 170 33339.98 403.54 2306.97 33.01 2012-06-18 21:02:51.000 170 33340.11 403.52 2306.93 33.01 2012-06-18 21:02:52.000 170 33340.03 403.50 2306.87 33.01 2012-06-18 21:02:53.000 170 33340.19 403.53 2306.97 33.01 2012-06-18 21:02:54.000 170 33340.07 403.52 2306.94 33.01 2012-06-18 21:02:54.000 170 33340.13 403.51 2306.96 33.01 2012-06-18 21:02:56.000 170 33340.08 403.55 2306.91 33.01 2012-06-18 21:02:57.000 170 33340.14 403.52 2307.00 33.01 2012-06-18 21:02:58.000 170 33340.05 403.50 2306.99 33.01 2012-06-18 21:02:59.000 170 33340.08 403.53 2306.93 33.01 2012-06-18 21:03:00.000 170 33340.04 403.50 2306.88 33.01 2012-06-18 21:03:01.000 170 33340.04 403.47 2306.92 33.01 2012-06-18 21:03:02.000 170 33340.11 403.54 2306.97 33.01 2012-06-18 21:03:03.000 170 33340.02 403.52 2306.98 33.01 2012-06-18 21:03:04.000 170 33340.03 403.54 2306.87 33.01 2012-06-18 21:03:05.000 170 33340.06 403.51 2306.91 33.01 2012-06-18 21:03:06.000 170 33340.06 403.47 2306.96 33.01 2012-06-18 21:03:07.000 170 33340.04 403.50 2306.94 33.01 2012-06-18 21:03:07.000 170 33340.14 403.49 2306.87 33.01 2012-06-18 21:03:09.000 170 33339.98 403.52 2306.94 33.01 2012-06-18 21:03:10.000 170 33340.04 403.57 2306.90 33.01 2012-06-18 21:03:11.000 170 33340.11 403.52 2306.91 33.01 2012-06-18 21:03:12.000 170 33340.00 403.47 2306.91 33.01 2012-06-18 21:03:13.000 170 33340.06 403.50 2306.93 33.01 2012-06-18 21:03:14.000 170 33339.98 403.48 2306.90 33.01 2012-06-18 21:03:15.000 170 33340.13 403.51 2306.92 33.01 2012-06-18 21:03:16.000 170 33340.13 403.49 2306.89 33.01 2012-06-18 21:03:17.000 170 33340.04 403.47 2306.88 33.01 2012-06-18 21:03:18.000 170 33340.00 403.51 2306.97 33.01 2012-06-18 21:03:19.000 170 33340.07 403.48 2306.98 33.01 2012-06-18 21:03:20.000 170 33340.01 403.50 2306.88 33.01 2012-06-18 21:03:21.000 170 33340.00 403.55 2306.84 33.01 2012-06-18 21:03:22.000 170 33340.08 403.51 2306.84 33.01 2012-06-18 21:03:23.000 170 33340.12 403.50 2306.93 33.01 2012-06-18 21:03:24.000 170 33340.01 403.50 2306.86 33.01 2012-06-18 21:03:25.000 170 33340.14 403.49 2306.93 33.01 2012-06-18 21:03:26.000 170 33340.03 403.49 2306.93 33.01 2012-06-18 21:03:27.000 170 33340.01 403.51 2306.97 33.01 2012-06-18 21:03:28.000 170 33340.07 403.46 2306.91 33.01 2012-06-18 21:03:29.000 170 33340.13 403.51 2306.94 33.01 2012-06-18 21:03:30.000 170 33340.09 403.46 2306.98 33.01 2012-06-18 21:03:31.000 170 33340.01 403.48 2306.84 33.01 2012-06-18 21:03:32.000 170 33340.12 403.48 2306.88 33.01 2012-06-18 21:03:33.000 170 33340.13 403.47 2306.88 33.01 2012-06-18 21:03:34.000 170 33340.07 403.48 2306.82 33.01 2012-06-18 21:03:35.000 170 33340.06 403.47 2306.91 33.01 2012-06-18 21:03:36.000 170 33340.06 403.51 2306.89 33.01 2012-06-18 21:03:37.000 170 33339.98 403.46 2306.95 33.01 2012-06-18 21:03:38.000 170 33340.16 403.49 2306.92 33.01 2012-06-18 21:03:39.000 170 33340.06 403.51 2306.93 33.01 2012-06-18 21:03:40.000 170 33340.06 403.50 2306.90 33.01 2012-06-18 21:03:41.000 170 33340.13 403.52 2306.89 33.01 2012-06-18 21:03:42.000 170 33340.09 403.46 2306.91 33.01 2012-06-18 21:03:43.000 170 33340.08 403.48 2306.89 33.01 2012-06-18 21:03:44.000 170 33340.14 403.46 2306.81 33.01 2012-06-18 21:03:45.000 170 33340.11 403.48 2306.89 33.01 2012-06-18 21:03:46.000 170 33340.05 403.48 2306.91 33.01 2012-06-18 21:03:47.000 170 33340.10 403.50 2306.88 33.01 2012-06-18 21:03:48.000 170 33340.08 403.48 2306.86 33.01 2012-06-18 21:03:48.000 170 33340.11 403.45 2306.95 33.01 2012-06-18 21:03:50.000 170 33340.13 403.52 2306.81 33.01 2012-06-18 21:03:51.000 170 33340.06 403.54 2306.91 33.01 2012-06-18 21:03:52.000 170 33340.07 403.51 2307.00 33.01 2012-06-18 21:03:53.000 170 33340.18 403.50 2306.92 33.01 2012-06-18 21:03:54.000 170 33340.11 403.47 2306.99 33.01 2012-06-18 21:03:55.000 170 33340.04 403.51 2306.84 33.01 2012-06-18 21:03:56.000 170 33340.05 403.49 2306.88 33.01 2012-06-18 21:03:57.000 170 33340.17 403.49 2306.92 33.01 2012-06-18 21:03:58.000 170 33340.14 403.50 2306.88 33.01 2012-06-18 21:03:59.000 170 33340.06 403.46 2306.89 33.01 2012-06-18 21:04:00.000 170 33340.12 403.52 2306.90 33.01 2012-06-18 21:04:01.000 170 33340.10 403.46 2306.81 33.01 2012-06-18 21:04:01.000 170 33340.13 403.48 2306.90 33.01 2012-06-18 21:04:03.000 170 33340.13 403.50 2306.91 33.01 2012-06-18 21:04:04.000 170 33340.10 403.51 2306.85 33.01 2012-06-18 21:04:05.000 170 33340.12 403.52 2306.89 33.01 2012-06-18 21:04:06.000 170 33340.14 403.51 2306.88 33.01 2012-06-18 21:04:07.000 170 33340.15 403.47 2306.87 33.01 2012-06-18 21:04:08.000 170 33340.18 403.50 2306.90 33.01 2012-06-18 21:04:09.000 170 33340.09 403.50 2306.90 33.01 2012-06-18 21:04:10.000 170 33340.04 403.47 2306.84 33.01 2012-06-18 21:04:11.000 170 33340.14 403.49 2306.81 33.01 2012-06-18 21:04:12.000 170 33340.10 403.44 2306.88 33.01 2012-06-18 21:04:13.000 170 33340.16 403.50 2306.91 33.02 2012-06-18 21:04:14.000 170 33340.05 403.49 2306.91 33.01 2012-06-18 21:04:15.000 170 33340.15 403.47 2306.95 33.01 2012-06-18 21:04:16.000 170 33340.06 403.48 2306.95 33.01 2012-06-18 21:04:17.000 170 33340.11 403.51 2306.88 33.01 2012-06-18 21:04:18.000 170 33340.19 403.50 2306.91 33.01 2012-06-18 21:04:19.000 170 33340.17 403.46 2306.89 33.01 2012-06-18 21:04:20.000 170 33340.17 403.49 2306.86 33.01 2012-06-18 21:04:21.000 170 33340.10 403.50 2306.89 33.01 2012-06-18 21:04:22.000 170 33340.04 403.46 2306.88 33.01 2012-06-18 21:04:23.000 170 33340.08 403.50 2306.93 33.01 2012-06-18 21:04:24.000 170 33340.06 403.53 2306.90 33.01 2012-06-18 21:04:25.000 170 33340.16 403.47 2306.97 33.01 2012-06-18 21:04:26.000 170 33340.13 403.47 2306.91 33.01 2012-06-18 21:04:27.000 170 33340.16 403.54 2306.97 33.01 2012-06-18 21:04:28.000 170 33340.10 403.52 2307.00 33.01 2012-06-18 21:04:29.000 170 33340.10 403.51 2306.85 33.01 2012-06-18 21:04:30.000 170 33340.10 403.50 2306.88 33.01 2012-06-18 21:04:31.000 170 33340.07 403.46 2306.84 33.01 2012-06-18 21:04:32.000 170 33340.08 403.49 2306.93 33.01 2012-06-18 21:04:33.000 170 33340.12 403.49 2306.90 33.01 2012-06-18 21:04:34.000 170 33340.07 403.53 2306.91 33.01 2012-06-18 21:04:35.000 170 33340.15 403.46 2306.89 33.01 2012-06-18 21:04:36.000 170 33340.10 403.49 2306.91 33.01 2012-06-18 21:04:37.000 170 33340.14 403.50 2306.93 33.01 2012-06-18 21:04:38.000 170 33340.09 403.53 2306.96 33.01 2012-06-18 21:04:39.000 170 33340.07 403.50 2306.91 33.01 2012-06-18 21:04:40.000 170 33340.17 403.46 2306.93 33.01 2012-06-18 21:04:41.000 170 33340.10 403.49 2306.98 33.01 2012-06-18 21:04:42.000 170 33340.16 403.48 2306.94 33.01 2012-06-18 21:04:42.000 170 33340.09 403.48 2306.89 33.01 2012-06-18 21:04:44.000 170 33340.09 403.48 2306.92 33.01 2012-06-18 21:04:45.000 170 33340.16 403.46 2306.94 33.01 2012-06-18 21:04:46.000 170 33340.12 403.45 2306.93 33.01 2012-06-18 21:04:47.000 170 33340.14 403.50 2306.93 33.01 2012-06-18 21:04:48.000 170 33340.13 403.47 2306.93 33.01 2012-06-18 21:04:49.000 170 33340.06 403.48 2306.99 33.01 2012-06-18 21:04:50.000 170 33340.14 403.51 2306.94 33.01 2012-06-18 21:04:51.000 170 33340.18 403.51 2306.95 33.01 2012-06-18 21:04:52.000 170 33340.07 403.48 2306.92 33.01 2012-06-18 21:04:53.000 170 33340.14 403.48 2306.91 33.01 2012-06-18 21:04:54.000 170 33340.12 403.46 2306.86 33.01 2012-06-18 21:04:55.000 170 33340.20 403.45 2306.87 33.01 2012-06-18 21:04:55.000 170 33340.07 403.53 2306.91 33.01 2012-06-18 21:04:57.000 170 33340.19 403.47 2306.94 33.02 2012-06-18 21:04:58.000 170 33340.13 403.47 2306.91 33.01 2012-06-18 21:04:59.000 170 33340.11 403.47 2306.88 33.01 2012-06-18 21:05:00.000 170 33340.11 403.45 2306.91 33.02 2012-06-18 21:05:01.000 170 33340.09 403.48 2306.95 33.02 2012-06-18 21:05:02.000 170 33340.13 403.46 2306.95 33.02 2012-06-18 21:05:03.000 170 33340.12 403.43 2306.85 33.02 2012-06-18 21:05:04.000 170 33340.18 403.46 2306.89 33.01 2012-06-18 21:05:05.000 170 33340.08 403.45 2306.86 33.02 2012-06-18 21:05:06.000 170 33340.16 403.43 2306.94 33.02 2012-06-18 21:05:07.000 170 33340.18 403.42 2306.89 33.02 2012-06-18 21:05:08.000 170 33340.12 403.45 2306.91 33.02 2012-06-18 21:05:09.000 170 33340.08 403.45 2306.98 33.02 2012-06-18 21:05:10.000 170 33340.10 403.48 2306.98 33.02 2012-06-18 21:05:11.000 170 33340.19 403.46 2306.92 33.02 2012-06-18 21:05:12.000 170 33340.16 403.50 2306.94 33.02 2012-06-18 21:05:13.000 170 33340.06 403.45 2306.89 33.02 2012-06-18 21:05:14.000 170 33340.13 403.45 2306.89 33.02 2012-06-18 21:05:15.000 170 33340.13 403.41 2306.93 33.02 2012-06-18 21:05:16.000 170 33340.08 403.42 2306.92 33.02 2012-06-18 21:05:17.000 170 33340.14 403.45 2306.94 33.02 2012-06-18 21:05:18.000 170 33340.11 403.48 2306.85 33.02 2012-06-18 21:05:19.000 170 33340.22 403.42 2306.94 33.02 2012-06-18 21:05:20.000 170 33340.04 403.41 2306.91 33.01 2012-06-18 21:05:21.000 170 33340.13 403.48 2306.92 33.02 2012-06-18 21:05:22.000 170 33340.13 403.43 2306.88 33.02 2012-06-18 21:05:23.000 170 33340.10 403.47 2306.94 33.02 2012-06-18 21:05:24.000 170 33340.15 403.45 2306.96 33.02 2012-06-18 21:05:25.000 170 33340.11 403.45 2306.94 33.02 2012-06-18 21:05:26.000 170 33340.11 403.47 2306.93 33.02 2012-06-18 21:05:27.000 170 33340.13 403.42 2306.89 33.02 2012-06-18 21:05:28.000 170 33340.11 403.40 2306.83 33.02 2012-06-18 21:05:29.000 170 33340.18 403.43 2306.98 33.02 2012-06-18 21:05:30.000 170 33340.11 403.43 2306.94 33.02 2012-06-18 21:05:31.000 170 33340.03 403.44 2306.88 33.02 2012-06-18 21:05:32.000 170 33340.06 403.42 2306.89 33.02 2012-06-18 21:05:33.000 170 33340.25 403.45 2306.88 33.02 2012-06-18 21:05:34.000 170 33340.11 403.45 2306.86 33.02 2012-06-18 21:05:35.000 170 33340.03 403.40 2306.95 33.02 2012-06-18 21:05:36.000 170 33340.08 403.41 2306.79 33.02 2012-06-18 21:05:36.000 170 33340.04 403.44 2306.89 33.02 2012-06-18 21:05:38.000 170 33340.11 403.44 2306.93 33.02 2012-06-18 21:05:39.000 170 33340.13 403.41 2306.88 33.02 2012-06-18 21:05:40.000 170 33340.13 403.42 2306.84 33.02 2012-06-18 21:05:41.000 170 33340.06 403.42 2306.89 33.02 2012-06-18 21:05:42.000 170 33340.10 403.41 2306.87 33.02 2012-06-18 21:05:43.000 170 33340.02 403.42 2306.80 33.02 2012-06-18 21:05:44.000 170 33340.16 403.44 2306.91 33.02 2012-06-18 21:05:45.000 170 33340.07 403.42 2306.90 33.02 2012-06-18 21:05:46.000 170 33340.06 403.44 2306.83 33.02 2012-06-18 21:05:47.000 170 33340.15 403.40 2306.91 33.01 2012-06-18 21:05:48.000 170 33340.14 403.42 2306.89 33.02 2012-06-18 21:05:49.000 170 33340.10 403.39 2306.91 33.02 2012-06-18 21:05:49.000 170 33340.07 403.44 2306.91 33.02 2012-06-18 21:05:51.000 170 33340.09 403.40 2306.94 33.02 2012-06-18 21:05:52.000 170 33340.05 403.40 2306.93 33.02 2012-06-18 21:05:53.000 170 33340.11 403.41 2306.88 33.02 2012-06-18 21:05:54.000 170 33340.10 403.39 2306.85 33.02 2012-06-18 21:05:55.000 170 33340.10 403.43 2306.85 33.02 2012-06-18 21:05:56.000 170 33340.08 403.45 2306.96 33.02 2012-06-18 21:05:57.000 170 33340.17 403.40 2306.91 33.02 2012-06-18 21:05:58.000 170 33340.04 403.43 2306.88 33.02 2012-06-18 21:05:59.000 170 33340.13 403.39 2306.85 33.02 2012-06-18 21:06:00.000 170 33340.16 403.42 2306.89 33.02 2012-06-18 21:06:01.000 170 33340.07 403.42 2306.87 33.02 2012-06-18 21:06:02.000 170 33340.03 403.37 2306.95 33.02 2012-06-18 21:06:03.000 170 33340.11 403.42 2306.94 33.02 2012-06-18 21:06:04.000 170 33340.07 403.40 2306.95 33.02 2012-06-18 21:06:05.000 170 33340.08 403.43 2306.90 33.02 2012-06-18 21:06:06.000 170 33340.04 403.39 2306.91 33.02 2012-06-18 21:06:07.000 170 33339.93 403.39 2306.92 33.02 2012-06-18 21:06:08.000 170 33340.13 403.38 2306.98 33.02 2012-06-18 21:06:09.000 170 33340.00 403.42 2306.87 33.02 2012-06-18 21:06:10.000 170 33340.06 403.40 2306.81 33.02 2012-06-18 21:06:11.000 170 33340.20 403.44 2306.95 33.02 2012-06-18 21:06:12.000 170 33340.07 403.42 2306.90 33.02 2012-06-18 21:06:13.000 170 33340.11 403.36 2306.85 33.02 2012-06-18 21:06:14.000 170 33340.07 403.42 2306.90 33.02 2012-06-18 21:06:15.000 170 33340.13 403.40 2306.85 33.02 2012-06-18 21:06:16.000 170 33340.12 403.41 2306.84 33.02 2012-06-18 21:06:17.000 170 33340.15 403.41 2306.91 33.02 2012-06-18 21:06:18.000 170 33340.10 403.40 2306.88 33.02 2012-06-18 21:06:19.000 170 33340.01 403.38 2307.00 33.02 2012-06-18 21:06:20.000 170 33340.14 403.37 2306.81 33.02 2012-06-18 21:06:21.000 170 33340.17 403.38 2306.97 33.02 2012-06-18 21:06:22.000 170 33340.15 403.36 2306.93 33.02 2012-06-18 21:06:23.000 170 33340.07 403.38 2306.97 33.02 2012-06-18 21:06:24.000 170 33340.18 403.41 2306.92 33.02 2012-06-18 21:06:25.000 170 33340.11 403.41 2306.89 33.02 2012-06-18 21:06:26.000 170 33340.23 403.38 2306.92 33.02 2012-06-18 21:06:27.000 170 33340.16 403.37 2306.94 33.02 2012-06-18 21:06:28.000 170 33340.09 403.38 2306.95 33.02 2012-06-18 21:06:29.000 170 33340.13 403.37 2306.87 33.02 2012-06-18 21:06:30.000 170 33340.05 403.42 2306.94 33.02 2012-06-18 21:06:30.000 170 33340.08 403.40 2306.93 33.02 2012-06-18 21:06:32.000 170 33340.07 403.42 2306.87 33.02 2012-06-18 21:06:33.000 170 33340.13 403.38 2306.91 33.02 2012-06-18 21:06:34.000 170 33340.10 403.41 2306.93 33.02 2012-06-18 21:06:35.000 170 33340.14 403.40 2306.91 33.02 2012-06-18 21:06:36.000 170 33340.13 403.40 2306.79 33.02 2012-06-18 21:06:37.000 170 33340.02 403.38 2306.94 33.02 2012-06-18 21:06:38.000 170 33340.09 403.40 2306.87 33.02 2012-06-18 21:06:39.000 170 33340.14 403.45 2306.84 33.02 2012-06-18 21:06:40.000 170 33340.09 403.44 2306.88 33.02 2012-06-18 21:06:41.000 170 33340.16 403.39 2306.94 33.02 2012-06-18 21:06:42.000 170 33340.14 403.45 2306.93 33.02 2012-06-18 21:06:43.000 170 33340.11 403.42 2306.90 33.02 2012-06-18 21:06:43.000 170 33340.18 403.45 2306.90 33.02 2012-06-18 21:06:45.000 170 33340.10 403.44 2306.83 33.02 2012-06-18 21:06:46.000 170 33340.05 403.44 2306.81 33.02 2012-06-18 21:06:47.000 170 33340.10 403.41 2306.87 33.02 2012-06-18 21:06:48.000 170 33340.17 403.42 2306.93 33.02 2012-06-18 21:06:49.000 170 33340.06 403.46 2306.91 33.02 2012-06-18 21:06:50.000 170 33340.12 403.42 2306.85 33.02 2012-06-18 21:06:51.000 170 33340.21 403.41 2306.88 33.02 2012-06-18 21:06:52.000 170 33340.11 403.38 2306.86 33.02 2012-06-18 21:06:53.000 170 33340.10 403.41 2306.94 33.02 2012-06-18 21:06:54.000 170 33340.18 403.43 2306.99 33.02 2012-06-18 21:06:55.000 170 33340.19 403.43 2306.91 33.02 2012-06-18 21:06:56.000 170 33340.12 403.42 2306.95 33.02 2012-06-18 21:06:57.000 170 33340.18 403.40 2306.93 33.02 2012-06-18 21:06:58.000 170 33340.26 403.43 2306.88 33.02 2012-06-18 21:06:59.000 170 33340.14 403.39 2306.81 33.02 2012-06-18 21:07:00.000 170 33340.11 403.49 2306.82 33.02 2012-06-18 21:07:01.000 170 33340.16 403.41 2306.97 33.02 2012-06-18 21:07:02.000 170 33340.21 403.40 2306.89 33.02 2012-06-18 21:07:03.000 170 33340.17 403.44 2306.93 33.02 2012-06-18 21:07:04.000 170 33340.14 403.46 2306.85 33.02 2012-06-18 21:07:05.000 170 33340.11 403.46 2306.92 33.02 2012-06-18 21:07:06.000 170 33340.15 403.41 2306.94 33.02 2012-06-18 21:07:07.000 170 33340.11 403.43 2306.94 33.02 2012-06-18 21:07:08.000 170 33339.98 403.40 2306.92 33.02 2012-06-18 21:07:09.000 170 33340.20 403.45 2306.92 33.02 2012-06-18 21:07:10.000 170 33340.16 403.45 2306.86 33.02 2012-06-18 21:07:11.000 170 33340.07 403.44 2306.84 33.02 2012-06-18 21:07:12.000 170 33340.18 403.38 2306.95 33.02 2012-06-18 21:07:13.000 170 33340.15 403.40 2306.94 33.02 2012-06-18 21:07:14.000 170 33340.12 403.43 2306.93 33.02 2012-06-18 21:07:15.000 170 33340.10 403.42 2306.89 33.02 2012-06-18 21:07:16.000 170 33340.19 403.42 2306.84 33.02 2012-06-18 21:07:17.000 170 33340.13 403.44 2306.84 33.02 2012-06-18 21:07:18.000 170 33340.15 403.43 2306.88 33.02 2012-06-18 21:07:19.000 170 33340.14 403.39 2306.85 33.02 2012-06-18 21:07:20.000 170 33340.10 403.42 2306.94 33.02 2012-06-18 21:07:21.000 170 33340.10 403.47 2306.85 33.02 2012-06-18 21:07:22.000 170 33340.15 403.44 2306.89 33.02 2012-06-18 21:07:23.000 170 33340.12 403.44 2306.88 33.02 2012-06-18 21:07:24.000 170 33340.19 403.42 2306.90 33.02 2012-06-18 21:07:24.000 170 33340.14 403.40 2306.90 33.02 2012-06-18 21:07:26.000 170 33340.27 403.42 2306.93 33.02 2012-06-18 21:07:27.000 170 33340.10 403.40 2306.94 33.02 2012-06-18 21:07:28.000 170 33340.17 403.45 2306.89 33.02 2012-06-18 21:07:29.000 170 33340.16 403.45 2306.82 33.02 2012-06-18 21:07:30.000 170 33340.13 403.48 2306.83 33.02 2012-06-18 21:07:31.000 170 33340.16 403.48 2306.93 33.02 2012-06-18 21:07:32.000 170 33340.17 403.44 2306.87 33.02 2012-06-18 21:07:33.000 170 33340.07 403.48 2306.94 33.02 2012-06-18 21:07:34.000 170 33340.20 403.44 2306.88 33.02 2012-06-18 21:07:35.000 170 33340.07 403.44 2306.91 33.02 2012-06-18 21:07:36.000 170 33340.23 403.44 2306.92 33.02 2012-06-18 21:07:37.000 170 33340.20 403.45 2306.99 33.02 2012-06-18 21:07:37.000 170 33340.13 403.42 2306.93 33.02 2012-06-18 21:07:39.000 170 33340.25 403.46 2306.83 33.02 2012-06-18 21:07:40.000 170 33340.08 403.48 2306.93 33.02 2012-06-18 21:07:41.000 170 33340.14 403.46 2306.95 33.02 2012-06-18 21:07:42.000 170 33340.20 403.50 2306.94 33.02 2012-06-18 21:07:43.000 170 33340.11 403.44 2306.96 33.02 2012-06-18 21:07:44.000 170 33340.20 403.46 2306.82 33.02 2012-06-18 21:07:45.000 170 33340.18 403.42 2306.98 33.02 2012-06-18 21:07:46.000 170 33340.09 403.46 2306.93 33.02 2012-06-18 21:07:47.000 170 33340.13 403.45 2306.87 33.02 2012-06-18 21:07:48.000 170 33340.20 403.47 2306.94 33.02 2012-06-18 21:07:49.000 170 33340.13 403.48 2306.93 33.02 2012-06-18 21:07:50.000 170 33340.20 403.43 2306.83 33.02 2012-06-18 21:07:51.000 170 33340.13 403.50 2306.93 33.02 2012-06-18 21:07:52.000 170 33340.16 403.43 2306.84 33.02 2012-06-18 21:07:53.000 170 33340.13 403.46 2306.91 33.02 2012-06-18 21:07:54.000 170 33340.16 403.44 2306.87 33.02 2012-06-18 21:07:55.000 170 33340.14 403.48 2306.96 33.02 2012-06-18 21:07:56.000 170 33340.11 403.45 2306.97 33.02 2012-06-18 21:07:57.000 170 33340.16 403.51 2306.85 33.02 2012-06-18 21:07:58.000 170 33340.28 403.45 2306.92 33.02 2012-06-18 21:07:59.000 170 33340.17 403.46 2306.89 33.02 2012-06-18 21:08:00.000 170 33340.14 403.45 2307.00 33.02 2012-06-18 21:08:01.000 170 33340.19 403.48 2306.93 33.02 2012-06-18 21:08:02.000 170 33340.16 403.51 2306.85 33.02 2012-06-18 21:08:03.000 170 33340.17 403.46 2306.95 33.02 2012-06-18 21:08:04.000 170 33340.19 403.49 2306.85 33.02 2012-06-18 21:08:05.000 170 33340.24 403.49 2306.88 33.02 2012-06-18 21:08:06.000 170 33340.17 403.45 2307.01 33.02 2012-06-18 21:08:07.000 170 33340.20 403.52 2306.88 33.02 2012-06-18 21:08:08.000 170 33340.26 403.48 2306.93 33.02 2012-06-18 21:08:09.000 170 33340.23 403.50 2306.93 33.02 2012-06-18 21:08:10.000 170 33340.31 403.42 2306.93 33.02 2012-06-18 21:08:11.000 170 33340.17 403.45 2306.90 33.02 2012-06-18 21:08:12.000 170 33340.32 403.50 2306.93 33.02 2012-06-18 21:08:13.000 170 33340.22 403.45 2306.89 33.02 2012-06-18 21:08:14.000 170 33340.22 403.48 2306.81 33.02 2012-06-18 21:08:15.000 170 33340.16 403.46 2306.99 33.02 2012-06-18 21:08:16.000 170 33340.19 403.45 2306.97 33.02 2012-06-18 21:08:17.000 170 33340.17 403.44 2306.95 33.02 2012-06-18 21:08:18.000 170 33340.19 403.49 2306.94 33.02 2012-06-18 21:08:18.000 170 33340.17 403.45 2306.91 33.02 2012-06-18 21:08:20.000 170 33340.16 403.50 2306.89 33.02 2012-06-18 21:08:21.000 170 33340.16 403.51 2306.89 33.02 2012-06-18 21:08:22.000 170 33340.19 403.51 2306.93 33.02 2012-06-18 21:08:23.000 170 33340.16 403.53 2306.95 33.02 2012-06-18 21:08:24.000 170 33340.16 403.52 2306.95 33.02 2012-06-18 21:08:25.000 170 33340.21 403.42 2306.91 33.02 2012-06-18 21:08:26.000 170 33340.12 403.46 2306.86 33.02 2012-06-18 21:08:27.000 170 33340.29 403.47 2306.89 33.02 2012-06-18 21:08:28.000 170 33340.25 403.48 2306.88 33.02 2012-06-18 21:08:29.000 170 33340.20 403.49 2306.88 33.02 2012-06-18 21:08:30.000 170 33340.17 403.47 2306.88 33.02 2012-06-18 21:08:31.000 170 33340.26 403.49 2306.87 33.02 2012-06-18 21:08:31.000 170 33340.23 403.44 2306.94 33.02 2012-06-18 21:08:33.000 170 33340.27 403.46 2306.88 33.02 2012-06-18 21:08:34.000 170 33340.19 403.45 2306.92 33.02 2012-06-18 21:08:35.000 170 33340.18 403.47 2306.94 33.02 2012-06-18 21:08:36.000 170 33340.17 403.44 2306.97 33.02 2012-06-18 21:08:37.000 170 33340.16 403.45 2306.90 33.02 2012-06-18 21:08:38.000 170 33340.19 403.51 2307.01 33.02 2012-06-18 21:08:39.000 170 33340.20 403.47 2306.97 33.02 2012-06-18 21:08:40.000 170 33340.23 403.50 2306.87 33.02 2012-06-18 21:08:41.000 170 33340.20 403.47 2306.91 33.02 2012-06-18 21:08:42.000 170 33340.20 403.45 2306.95 33.02 2012-06-18 21:08:43.000 170 33340.23 403.49 2306.93 33.02 2012-06-18 21:08:44.000 170 33340.23 403.47 2306.89 33.02 2012-06-18 21:08:45.000 170 33340.11 403.46 2306.89 33.02 2012-06-18 21:08:46.000 170 33340.20 403.47 2306.85 33.02 2012-06-18 21:08:47.000 170 33340.16 403.48 2306.81 33.02 2012-06-18 21:08:48.000 170 33340.27 403.46 2307.01 33.02 2012-06-18 21:08:49.000 170 33340.18 403.47 2306.85 33.02 2012-06-18 21:08:50.000 170 33340.24 403.48 2306.89 33.02 2012-06-18 21:08:51.000 170 33340.19 403.43 2306.90 33.02 2012-06-18 21:08:52.000 170 33340.21 403.48 2306.90 33.02 2012-06-18 21:08:53.000 170 33340.17 403.48 2306.82 33.02 2012-06-18 21:08:54.000 170 33340.19 403.47 2306.93 33.02 2012-06-18 21:08:55.000 170 33340.20 403.48 2306.95 33.02 2012-06-18 21:08:56.000 170 33340.20 403.49 2306.94 33.02 2012-06-18 21:08:57.000 170 33340.17 403.46 2306.89 33.02 2012-06-18 21:08:58.000 170 33340.26 403.45 2306.92 33.02 2012-06-18 21:08:59.000 170 33340.17 403.45 2306.93 33.02 2012-06-18 21:09:00.000 170 33340.17 403.49 2306.82 33.02 2012-06-18 21:09:01.000 170 33340.25 403.49 2306.94 33.02 2012-06-18 21:09:02.000 170 33340.16 403.46 2306.88 33.02 2012-06-18 21:09:03.000 170 33340.24 403.45 2306.95 33.02 2012-06-18 21:09:04.000 170 33340.19 403.50 2306.88 33.02 2012-06-18 21:09:05.000 170 33340.16 403.51 2306.84 33.02 2012-06-18 21:09:06.000 170 33340.23 403.49 2306.93 33.02 2012-06-18 21:09:07.000 170 33340.17 403.52 2306.90 33.02 2012-06-18 21:09:08.000 170 33340.17 403.45 2306.91 33.02 2012-06-18 21:09:09.000 170 33340.19 403.51 2306.95 33.02 2012-06-18 21:09:10.000 170 33340.24 403.49 2306.97 33.02 2012-06-18 21:09:11.000 170 33340.25 403.47 2306.94 33.02 2012-06-18 21:09:12.000 170 33340.23 403.47 2306.87 33.02 2012-06-18 21:09:12.000 170 33340.17 403.51 2306.92 33.02 2012-06-18 21:09:14.000 170 33340.22 403.51 2306.88 33.02 2012-06-18 21:09:15.000 170 33340.28 403.47 2306.96 33.02 2012-06-18 21:09:16.000 170 33340.18 403.43 2307.00 33.02 2012-06-18 21:09:17.000 170 33340.19 403.45 2306.94 33.02 2012-06-18 21:09:18.000 170 33340.27 403.47 2306.88 33.02 2012-06-18 21:09:19.000 170 33340.15 403.47 2306.96 33.02 2012-06-18 21:09:20.000 170 33340.28 403.47 2306.92 33.02 2012-06-18 21:09:21.000 170 33340.22 403.52 2306.85 33.02 2012-06-18 21:09:22.000 170 33340.22 403.48 2306.89 33.02 2012-06-18 21:09:23.000 170 33340.18 403.46 2306.84 33.02 2012-06-18 21:09:24.000 170 33340.26 403.49 2306.84 33.02 2012-06-18 21:09:25.000 170 33340.30 403.47 2306.87 33.02 2012-06-18 21:09:25.000 170 33340.30 403.48 2306.97 33.02 2012-06-18 21:09:27.000 170 33340.20 403.46 2306.93 33.02 2012-06-18 21:09:28.000 170 33340.25 403.48 2306.79 33.02 2012-06-18 21:09:29.000 170 33340.20 403.45 2306.81 33.02 2012-06-18 21:09:30.000 170 33340.22 403.48 2306.94 33.02 2012-06-18 21:09:31.000 170 33340.22 403.51 2306.87 33.02 2012-06-18 21:09:32.000 170 33340.25 403.48 2306.93 33.02 2012-06-18 21:09:33.000 170 33340.23 403.46 2306.88 33.02 2012-06-18 21:09:34.000 170 33340.25 403.49 2306.88 33.02 2012-06-18 21:09:35.000 170 33340.24 403.49 2306.84 33.02 2012-06-18 21:09:36.000 170 33340.32 403.47 2306.81 33.02 2012-06-18 21:09:37.000 170 33340.24 403.47 2306.88 33.02 2012-06-18 21:09:38.000 170 33340.33 403.45 2306.88 33.02 2012-06-18 21:09:39.000 170 33340.31 403.50 2306.91 33.02 2012-06-18 21:09:40.000 170 33340.31 403.45 2306.93 33.02 2012-06-18 21:09:41.000 170 33340.29 403.46 2306.85 33.02 2012-06-18 21:09:42.000 170 33340.25 403.50 2306.88 33.02 2012-06-18 21:09:43.000 170 33340.23 403.49 2306.94 33.02 2012-06-18 21:09:44.000 170 33340.25 403.45 2306.94 33.02 2012-06-18 21:09:45.000 170 33340.29 403.51 2306.89 33.02 2012-06-18 21:09:46.000 170 33340.29 403.52 2306.97 33.02 2012-06-18 21:09:47.000 170 33340.32 403.49 2306.91 33.02 2012-06-18 21:09:48.000 170 33340.19 403.48 2306.94 33.02 2012-06-18 21:09:49.000 170 33340.26 403.47 2306.90 33.02 2012-06-18 21:09:50.000 170 33340.25 403.49 2306.92 33.02 2012-06-18 21:09:51.000 170 33340.25 403.49 2306.82 33.02 2012-06-18 21:09:52.000 170 33340.32 403.49 2306.85 33.02 2012-06-18 21:09:53.000 170 33340.25 403.44 2306.88 33.02 2012-06-18 21:09:54.000 170 33340.24 403.47 2306.93 33.02 2012-06-18 21:09:55.000 170 33340.26 403.48 2306.98 33.02 2012-06-18 21:09:56.000 170 33340.29 403.44 2306.92 33.02 2012-06-18 21:09:57.000 170 33340.23 403.49 2306.93 33.02 2012-06-18 21:09:58.000 170 33340.30 403.49 2306.87 33.02 2012-06-18 21:09:59.000 170 33340.31 403.49 2306.84 33.02 2012-06-18 21:10:00.000 170 33340.20 403.52 2306.88 33.02 2012-06-18 21:10:01.000 170 33340.22 403.48 2306.87 33.02 2012-06-18 21:10:02.000 170 33340.25 403.52 2306.91 33.02 2012-06-18 21:10:03.000 170 33340.27 403.50 2306.89 33.02 2012-06-18 21:10:04.000 170 33340.25 403.54 2306.97 33.02 2012-06-18 21:10:05.000 170 33340.33 403.51 2306.93 33.02 2012-06-18 21:10:06.000 170 33340.28 403.50 2306.96 33.02 2012-06-18 21:10:06.000 170 33340.29 403.48 2306.89 33.02 2012-06-18 21:10:08.000 170 33340.32 403.48 2306.95 33.02 2012-06-18 21:10:09.000 170 33340.37 403.48 2306.94 33.02 2012-06-18 21:10:10.000 170 33340.22 403.50 2307.02 33.02 2012-06-18 21:10:11.000 170 33340.31 403.47 2306.94 33.02 2012-06-18 21:10:12.000 170 33340.28 403.50 2306.95 33.02 2012-06-18 21:10:13.000 170 33340.23 403.47 2306.84 33.02 2012-06-18 21:10:14.000 170 33340.32 403.44 2306.92 33.02 2012-06-18 21:10:15.000 170 33340.22 403.50 2306.90 33.02 2012-06-18 21:10:16.000 170 33340.37 403.50 2306.94 33.02 2012-06-18 21:10:17.000 170 33340.27 403.49 2307.01 33.02 2012-06-18 21:10:18.000 170 33340.35 403.50 2306.88 33.02 2012-06-18 21:10:19.000 170 33340.32 403.47 2307.01 33.02 2012-06-18 21:10:19.000 170 33340.28 403.55 2306.92 33.02 2012-06-18 21:10:21.000 170 33340.20 403.53 2306.87 33.02 2012-06-18 21:10:22.000 170 33340.26 403.53 2306.91 33.02 2012-06-18 21:10:23.000 170 33340.28 403.52 2306.89 33.02 2012-06-18 21:10:24.000 170 33340.17 403.53 2306.88 33.02 2012-06-18 21:10:25.000 170 33340.29 403.57 2306.96 33.02 2012-06-18 21:10:26.000 170 33340.38 403.52 2306.91 33.02 2012-06-18 21:10:27.000 170 33340.33 403.53 2306.88 33.02 2012-06-18 21:10:28.000 170 33340.25 403.51 2306.93 33.02 2012-06-18 21:10:29.000 170 33340.22 403.56 2306.97 33.02 2012-06-18 21:10:30.000 170 33340.26 403.55 2306.87 33.02 2012-06-18 21:10:31.000 170 33340.38 403.50 2306.86 33.02 2012-06-18 21:10:32.000 170 33340.20 403.52 2306.90 33.02 2012-06-18 21:10:33.000 170 33340.14 403.54 2306.91 33.02 2012-06-18 21:10:34.000 170 33340.32 403.52 2306.83 33.02 2012-06-18 21:10:35.000 170 33340.28 403.54 2306.85 33.02 2012-06-18 21:10:36.000 170 33340.29 403.54 2306.95 33.02 2012-06-18 21:10:37.000 170 33340.28 403.52 2306.92 33.02 2012-06-18 21:10:38.000 170 33340.27 403.52 2306.92 33.02 2012-06-18 21:10:39.000 170 33340.23 403.57 2306.87 33.02 2012-06-18 21:10:40.000 170 33340.33 403.56 2306.93 33.02 2012-06-18 21:10:41.000 170 33340.30 403.57 2306.89 33.02 2012-06-18 21:10:42.000 170 33340.26 403.59 2306.91 33.02 2012-06-18 21:10:43.000 170 33340.29 403.57 2306.92 33.02 2012-06-18 21:10:44.000 170 33340.32 403.56 2306.94 33.02 2012-06-18 21:10:45.000 170 33340.24 403.56 2306.93 33.02 2012-06-18 21:10:46.000 170 33340.21 403.57 2306.97 33.02 2012-06-18 21:10:47.000 170 33340.28 403.54 2306.97 33.02 2012-06-18 21:10:48.000 170 33340.27 403.59 2306.99 33.02 2012-06-18 21:10:49.000 170 33340.20 403.57 2306.97 33.02 2012-06-18 21:10:50.000 170 33340.21 403.55 2306.96 33.02 2012-06-18 21:10:51.000 170 33340.28 403.55 2307.00 33.02 2012-06-18 21:10:52.000 170 33340.20 403.56 2306.99 33.02 2012-06-18 21:10:53.000 170 33340.24 403.55 2306.95 33.02 2012-06-18 21:10:54.000 170 33340.31 403.61 2307.00 33.02 2012-06-18 21:10:55.000 170 33340.25 403.57 2306.93 33.02 2012-06-18 21:10:56.000 170 33340.24 403.57 2306.96 33.02 2012-06-18 21:10:57.000 170 33340.38 403.58 2306.96 33.02 2012-06-18 21:10:58.000 170 33340.20 403.54 2307.01 33.02 2012-06-18 21:10:59.000 170 33340.28 403.53 2306.95 33.02 2012-06-18 21:11:00.000 170 33340.29 403.60 2306.97 33.02 2012-06-18 21:11:00.000 170 33340.26 403.61 2307.00 33.02 2012-06-18 21:11:02.000 170 33340.22 403.57 2306.91 33.02 2012-06-18 21:11:03.000 170 33340.16 403.56 2307.01 33.02 2012-06-18 21:11:04.000 170 33340.31 403.57 2307.02 33.02 2012-06-18 21:11:05.000 170 33340.23 403.58 2306.97 33.02 2012-06-18 21:11:06.000 170 33340.31 403.57 2306.95 33.02 2012-06-18 21:11:07.000 170 33340.25 403.57 2306.95 33.02 2012-06-18 21:11:08.000 170 33340.29 403.57 2306.91 33.02 2012-06-18 21:11:09.000 170 33340.23 403.54 2306.98 33.02 2012-06-18 21:11:10.000 170 33340.27 403.61 2306.94 33.02 2012-06-18 21:11:11.000 170 33340.20 403.59 2306.91 33.02 2012-06-18 21:11:12.000 170 33340.14 403.59 2306.98 33.02 2012-06-18 21:11:13.000 170 33340.22 403.58 2306.96 33.02 2012-06-18 21:11:13.000 170 33340.16 403.58 2306.99 33.02 2012-06-18 21:11:15.000 170 33340.26 403.55 2306.92 33.02 2012-06-18 21:11:16.000 170 33340.25 403.57 2306.90 33.02 2012-06-18 21:11:17.000 170 33340.26 403.57 2306.93 33.02 2012-06-18 21:11:18.000 170 33340.19 403.63 2307.04 33.02 2012-06-18 21:11:19.000 170 33340.26 403.62 2306.98 33.02 2012-06-18 21:11:20.000 170 33340.25 403.57 2307.02 33.02 2012-06-18 21:11:21.000 170 33340.26 403.62 2306.94 33.02 2012-06-18 21:11:22.000 170 33340.22 403.61 2306.93 33.02 2012-06-18 21:11:23.000 170 33340.20 403.61 2306.97 33.02 2012-06-18 21:11:24.000 170 33340.18 403.61 2307.03 33.02 2012-06-18 21:11:25.000 170 33340.30 403.56 2306.91 33.02 2012-06-18 21:11:26.000 170 33340.24 403.60 2306.95 33.02 2012-06-18 21:11:27.000 170 33340.17 403.57 2307.02 33.02 2012-06-18 21:11:28.000 170 33340.20 403.63 2306.95 33.02 2012-06-18 21:11:29.000 170 33340.20 403.63 2306.98 33.02 2012-06-18 21:11:30.000 170 33340.13 403.65 2307.01 33.02 2012-06-18 21:11:31.000 170 33340.17 403.61 2307.03 33.02 2012-06-18 21:11:32.000 170 33340.22 403.63 2307.02 33.02 2012-06-18 21:11:33.000 170 33340.26 403.60 2307.05 33.02 2012-06-18 21:11:34.000 170 33340.24 403.64 2307.04 33.02 2012-06-18 21:11:35.000 170 33340.17 403.62 2307.03 33.02 2012-06-18 21:11:36.000 170 33340.23 403.64 2307.04 33.02 2012-06-18 21:11:37.000 170 33340.25 403.60 2306.91 33.02 2012-06-18 21:11:38.000 170 33340.23 403.60 2306.98 33.02 2012-06-18 21:11:39.000 170 33340.25 403.58 2306.99 33.02 2012-06-18 21:11:40.000 170 33340.19 403.58 2306.95 33.02 2012-06-18 21:11:41.000 170 33340.22 403.58 2306.91 33.02 2012-06-18 21:11:42.000 170 33340.21 403.62 2306.97 33.02 2012-06-18 21:11:43.000 170 33340.10 403.62 2306.97 33.02 2012-06-18 21:11:44.000 170 33340.26 403.61 2306.99 33.02 2012-06-18 21:11:45.000 170 33340.13 403.61 2307.04 33.02 2012-06-18 21:11:46.000 170 33340.27 403.62 2306.96 33.02 2012-06-18 21:11:47.000 170 33340.22 403.59 2306.95 33.02 2012-06-18 21:11:48.000 170 33340.29 403.63 2307.04 33.02 2012-06-18 21:11:49.000 170 33340.28 403.64 2306.99 33.02 2012-06-18 21:11:50.000 170 33340.31 403.59 2306.97 33.02 2012-06-18 21:11:51.000 170 33340.28 403.57 2307.06 33.02 2012-06-18 21:11:52.000 170 33340.33 403.59 2306.91 33.02 2012-06-18 21:11:53.000 170 33340.21 403.58 2306.98 33.02 2012-06-18 21:11:54.000 170 33340.20 403.60 2307.00 33.02 2012-06-18 21:11:54.000 170 33340.28 403.61 2307.01 33.02 2012-06-18 21:11:56.000 170 33340.32 403.63 2306.99 33.02 2012-06-18 21:11:57.000 170 33340.20 403.60 2306.95 33.02 2012-06-18 21:11:58.000 170 33340.28 403.61 2307.00 33.02 2012-06-18 21:11:59.000 170 33340.28 403.61 2306.94 33.02 2012-06-18 21:12:00.000 170 33340.33 403.66 2306.95 33.02 2012-06-18 21:12:01.000 170 33340.24 403.59 2306.93 33.02 2012-06-18 21:12:02.000 170 33340.36 403.63 2306.87 33.02 2012-06-18 21:12:03.000 170 33340.26 403.60 2306.90 33.02 2012-06-18 21:12:04.000 170 33340.21 403.61 2306.95 33.02 2012-06-18 21:12:05.000 170 33340.22 403.57 2306.97 33.02 2012-06-18 21:12:06.000 170 33340.21 403.59 2306.99 33.02 2012-06-18 21:12:07.000 170 33340.25 403.58 2306.97 33.02 2012-06-18 21:12:07.000 170 33340.22 403.52 2306.99 33.02 2012-06-18 21:12:09.000 170 33340.26 403.56 2306.91 33.02 2012-06-18 21:12:10.000 170 33340.28 403.56 2306.90 33.02 2012-06-18 21:12:11.000 170 33340.22 403.55 2306.90 33.02 2012-06-18 21:12:12.000 170 33340.29 403.60 2307.07 33.02 2012-06-18 21:12:13.000 170 33340.26 403.56 2306.97 33.02 2012-06-18 21:12:14.000 170 33340.29 403.57 2307.01 33.02 2012-06-18 21:12:15.000 170 33340.17 403.56 2306.95 33.02 2012-06-18 21:12:16.000 170 33340.26 403.60 2306.87 33.02 2012-06-18 21:12:17.000 170 33340.28 403.61 2306.91 33.02 2012-06-18 21:12:18.000 170 33340.29 403.60 2307.03 33.02 2012-06-18 21:12:19.000 170 33340.31 403.54 2306.97 33.02 2012-06-18 21:12:20.000 170 33340.22 403.58 2306.92 33.02 2012-06-18 21:12:21.000 170 33340.22 403.58 2307.06 33.02 2012-06-18 21:12:22.000 170 33340.22 403.56 2306.99 33.02 2012-06-18 21:12:23.000 170 33340.21 403.55 2306.95 33.02 2012-06-18 21:12:24.000 170 33340.20 403.57 2306.93 33.02 2012-06-18 21:12:25.000 170 33340.19 403.59 2306.95 33.02 2012-06-18 21:12:26.000 170 33340.22 403.56 2306.95 33.02 2012-06-18 21:12:27.000 170 33340.19 403.61 2306.95 33.02 2012-06-18 21:12:28.000 170 33340.26 403.57 2306.96 33.02 2012-06-18 21:12:29.000 170 33340.24 403.59 2306.92 33.02 2012-06-18 21:12:30.000 170 33340.17 403.59 2307.00 33.02 2012-06-18 21:12:31.000 170 33340.32 403.57 2306.96 33.02 2012-06-18 21:12:32.000 170 33340.28 403.56 2306.92 33.02 2012-06-18 21:12:33.000 170 33340.27 403.58 2307.00 33.02 2012-06-18 21:12:34.000 170 33340.29 403.60 2307.06 33.02 2012-06-18 21:12:35.000 170 33340.25 403.58 2306.97 33.02 2012-06-18 21:12:36.000 170 33340.17 403.57 2306.96 33.02 2012-06-18 21:12:37.000 170 33340.25 403.56 2306.99 33.02 2012-06-18 21:12:38.000 170 33340.26 403.59 2306.95 33.02 2012-06-18 21:12:39.000 170 33340.26 403.59 2307.06 33.02 2012-06-18 21:12:40.000 170 33340.17 403.56 2306.91 33.02 2012-06-18 21:12:41.000 170 33340.22 403.59 2306.87 33.02 2012-06-18 21:12:42.000 170 33340.17 403.57 2306.91 33.02 2012-06-18 21:12:43.000 170 33340.24 403.61 2306.91 33.02 2012-06-18 21:12:44.000 170 33340.13 403.58 2307.03 33.02 2012-06-18 21:12:45.000 170 33340.17 403.60 2307.02 33.02 2012-06-18 21:12:46.000 170 33340.30 403.62 2306.93 33.02 2012-06-18 21:12:47.000 170 33340.22 403.63 2306.98 33.02 2012-06-18 21:12:48.000 170 33340.25 403.62 2306.89 33.02 2012-06-18 21:12:48.000 170 33340.22 403.64 2306.97 33.02 2012-06-18 21:12:50.000 170 33340.32 403.61 2307.01 33.02 2012-06-18 21:12:51.000 170 33340.19 403.59 2306.95 33.02 2012-06-18 21:12:52.000 170 33340.17 403.57 2307.01 33.02 2012-06-18 21:12:53.000 170 33340.20 403.58 2307.00 33.02 2012-06-18 21:12:54.000 170 33340.32 403.62 2306.95 33.02 2012-06-18 21:12:55.000 170 33340.32 403.57 2306.97 33.02 2012-06-18 21:12:56.000 170 33340.25 403.63 2306.97 33.02 2012-06-18 21:12:57.000 170 33340.23 403.61 2307.00 33.02 2012-06-18 21:12:58.000 170 33340.23 403.60 2306.95 33.02 2012-06-18 21:12:59.000 170 33340.18 403.61 2306.91 33.02 2012-06-18 21:13:00.000 170 33340.17 403.61 2307.00 33.02 2012-06-18 21:13:01.000 170 33340.19 403.60 2307.03 33.02 2012-06-18 21:13:01.000 170 33340.31 403.65 2307.04 33.02 2012-06-18 21:13:03.000 170 33340.13 403.60 2306.91 33.02 2012-06-18 21:13:04.000 170 33340.21 403.61 2306.97 33.02 2012-06-18 21:13:05.000 170 33340.29 403.62 2306.89 33.02 2012-06-18 21:13:06.000 170 33340.24 403.60 2306.94 33.02 2012-06-18 21:13:07.000 170 33340.27 403.62 2306.95 33.02 2012-06-18 21:13:08.000 170 33340.15 403.60 2307.00 33.02 2012-06-18 21:13:09.000 170 33340.28 403.60 2306.95 33.02 2012-06-18 21:13:10.000 170 33340.29 403.66 2307.00 33.02 2012-06-18 21:13:11.000 170 33340.23 403.62 2306.94 33.02 2012-06-18 21:13:12.000 170 33340.25 403.61 2306.95 33.02 2012-06-18 21:13:13.000 170 33340.19 403.65 2306.98 33.02 2012-06-18 21:13:14.000 170 33340.23 403.60 2306.99 33.02 2012-06-18 21:13:15.000 170 33340.30 403.59 2306.95 33.02 2012-06-18 21:13:16.000 170 33340.25 403.66 2306.99 33.02 2012-06-18 21:13:17.000 170 33340.25 403.65 2307.03 33.02 2012-06-18 21:13:18.000 170 33340.20 403.59 2306.94 33.02 2012-06-18 21:13:19.000 170 33340.14 403.63 2306.99 33.02 2012-06-18 21:13:20.000 170 33340.25 403.66 2306.96 33.02 2012-06-18 21:13:21.000 170 33340.20 403.67 2306.91 33.02 2012-06-18 21:13:22.000 170 33340.32 403.61 2306.99 33.02 2012-06-18 21:13:23.000 170 33340.25 403.62 2307.02 33.02 2012-06-18 21:13:24.000 170 33340.26 403.63 2307.09 33.02 2012-06-18 21:13:25.000 170 33340.25 403.63 2307.00 33.02 2012-06-18 21:13:26.000 170 33340.34 403.62 2306.91 33.02 2012-06-18 21:13:27.000 170 33340.10 403.65 2306.95 33.02 2012-06-18 21:13:28.000 170 33340.28 403.67 2306.97 33.02 2012-06-18 21:13:29.000 170 33340.23 403.64 2306.99 33.02 2012-06-18 21:13:30.000 170 33340.22 403.59 2307.01 33.02 2012-06-18 21:13:31.000 170 33340.17 403.63 2306.96 33.02 2012-06-18 21:13:32.000 170 33340.12 403.62 2307.00 33.02 2012-06-18 21:13:33.000 170 33340.19 403.62 2307.00 33.02 2012-06-18 21:13:34.000 170 33340.20 403.61 2306.98 33.02 2012-06-18 21:13:35.000 170 33340.19 403.61 2307.04 33.02 2012-06-18 21:13:36.000 170 33340.19 403.61 2307.02 33.02 2012-06-18 21:13:37.000 170 33340.20 403.59 2306.98 33.02 2012-06-18 21:13:38.000 170 33340.19 403.64 2306.97 33.02 2012-06-18 21:13:39.000 170 33340.16 403.64 2307.09 33.02 2012-06-18 21:13:40.000 170 33340.25 403.71 2307.06 33.02 2012-06-18 21:13:41.000 170 33340.20 403.69 2307.03 33.02 2012-06-18 21:13:42.000 170 33340.13 403.66 2306.98 33.02 2012-06-18 21:13:42.000 170 33340.16 403.64 2306.97 33.02 2012-06-18 21:13:44.000 170 33340.19 403.64 2306.97 33.02 2012-06-18 21:13:45.000 170 33340.20 403.64 2306.99 33.02 2012-06-18 21:13:46.000 170 33340.13 403.66 2307.05 33.02 2012-06-18 21:13:47.000 170 33340.19 403.66 2307.07 33.02 2012-06-18 21:13:48.000 170 33340.18 403.61 2307.03 33.02 2012-06-18 21:13:49.000 170 33340.14 403.66 2306.97 33.02 2012-06-18 21:13:50.000 170 33340.18 403.62 2307.03 33.02 2012-06-18 21:13:51.000 170 33340.07 403.63 2307.08 33.02 2012-06-18 21:13:52.000 170 33340.16 403.60 2307.06 33.02 2012-06-18 21:13:53.000 170 33340.22 403.60 2307.01 33.02 2012-06-18 21:13:54.000 170 33340.17 403.63 2306.99 33.02 2012-06-18 21:13:55.000 170 33340.12 403.67 2307.03 33.02 2012-06-18 21:13:55.000 170 33340.02 403.63 2307.01 33.02 2012-06-18 21:13:57.000 170 33340.16 403.63 2306.99 33.02 2012-06-18 21:13:58.000 170 33340.08 403.62 2306.97 33.02 2012-06-18 21:13:59.000 170 33340.14 403.61 2306.94 33.02 2012-06-18 21:14:00.000 170 33340.13 403.65 2306.97 33.02 2012-06-18 21:14:01.000 170 33340.13 403.64 2307.05 33.02 2012-06-18 21:14:02.000 170 33340.09 403.66 2306.97 33.02 2012-06-18 21:14:03.000 170 33340.26 403.64 2307.03 33.02 2012-06-18 21:14:04.000 170 33340.09 403.66 2307.02 33.02 2012-06-18 21:14:05.000 170 33340.10 403.66 2306.94 33.02 2012-06-18 21:14:06.000 170 33340.19 403.67 2307.04 33.02 2012-06-18 21:14:07.000 170 33340.15 403.70 2306.95 33.02 2012-06-18 21:14:08.000 170 33340.07 403.63 2307.09 33.02 2012-06-18 21:14:09.000 170 33340.08 403.69 2307.07 33.02 2012-06-18 21:14:10.000 170 33340.13 403.67 2307.03 33.02 2012-06-18 21:14:11.000 170 33340.15 403.61 2306.98 33.02 2012-06-18 21:14:12.000 170 33340.27 403.67 2307.03 33.02 2012-06-18 21:14:13.000 170 33340.16 403.66 2307.01 33.02 2012-06-18 21:14:14.000 170 33340.12 403.65 2307.06 33.02 2012-06-18 21:14:15.000 170 33340.13 403.66 2307.06 33.02 2012-06-18 21:14:16.000 170 33340.19 403.66 2307.03 33.02 2012-06-18 21:14:17.000 170 33340.14 403.65 2306.99 33.02 2012-06-18 21:14:18.000 170 33340.16 403.68 2306.93 33.02 2012-06-18 21:14:19.000 170 33340.19 403.69 2307.07 33.02 2012-06-18 21:14:20.000 170 33340.16 403.69 2307.04 33.02 2012-06-18 21:14:21.000 170 33340.16 403.71 2306.99 33.02 2012-06-18 21:14:22.000 170 33340.12 403.72 2307.03 33.02 2012-06-18 21:14:23.000 170 33340.13 403.69 2307.01 33.02 2012-06-18 21:14:24.000 170 33340.09 403.75 2307.01 33.02 2012-06-18 21:14:25.000 170 33340.20 403.73 2307.04 33.02 2012-06-18 21:14:26.000 170 33340.17 403.68 2307.01 33.02 2012-06-18 21:14:27.000 170 33340.12 403.71 2307.04 33.02 2012-06-18 21:14:28.000 170 33340.11 403.71 2306.99 33.02 2012-06-18 21:14:29.000 170 33340.10 403.66 2306.95 33.02 2012-06-18 21:14:30.000 170 33340.11 403.76 2306.98 33.02 2012-06-18 21:14:31.000 170 33340.11 403.75 2307.03 33.02 2012-06-18 21:14:32.000 170 33340.05 403.68 2307.00 33.02 2012-06-18 21:14:33.000 170 33340.08 403.74 2307.01 33.02 2012-06-18 21:14:34.000 170 33340.26 403.70 2307.01 33.02 2012-06-18 21:14:35.000 170 33340.14 403.69 2306.97 33.02 2012-06-18 21:14:36.000 170 33340.22 403.70 2307.00 33.02 2012-06-18 21:14:36.000 170 33340.18 403.72 2306.98 33.02 2012-06-18 21:14:38.000 170 33340.14 403.73 2307.01 33.02 2012-06-18 21:14:39.000 170 33340.17 403.72 2307.08 33.02 2012-06-18 21:14:40.000 170 33340.13 403.77 2307.09 33.02 2012-06-18 21:14:41.000 170 33340.16 403.75 2307.10 33.02 2012-06-18 21:14:42.000 170 33340.23 403.71 2307.07 33.02 2012-06-18 21:14:43.000 170 33340.15 403.73 2306.97 33.02 2012-06-18 21:14:44.000 170 33340.17 403.74 2307.00 33.02 2012-06-18 21:14:45.000 170 33340.22 403.75 2307.01 33.02 2012-06-18 21:14:46.000 170 33340.26 403.75 2307.05 33.02 2012-06-18 21:14:47.000 170 33340.19 403.76 2307.04 33.02 2012-06-18 21:14:48.000 170 33340.19 403.80 2307.03 33.02 2012-06-18 21:14:49.000 170 33340.20 403.78 2307.04 33.02 2012-06-18 21:14:49.000 170 33340.22 403.76 2306.95 33.02 2012-06-18 21:14:51.000 170 33340.19 403.73 2306.98 33.02 2012-06-18 21:14:52.000 170 33340.14 403.70 2307.09 33.02 2012-06-18 21:14:53.000 170 33340.19 403.70 2307.03 33.02 2012-06-18 21:14:54.000 170 33340.21 403.79 2307.00 33.02 2012-06-18 21:14:55.000 170 33340.19 403.75 2307.05 33.02 2012-06-18 21:14:56.000 170 33340.20 403.71 2307.00 33.02 2012-06-18 21:14:57.000 170 33340.22 403.79 2307.06 33.02 2012-06-18 21:14:58.000 170 33340.16 403.77 2307.07 33.02 2012-06-18 21:14:59.000 170 33340.26 403.77 2307.08 33.02 2012-06-18 21:15:00.000 170 33340.24 403.80 2307.06 33.02 2012-06-18 21:15:01.000 170 33340.23 403.74 2306.99 33.02 2012-06-18 21:15:02.000 170 33340.28 403.77 2307.03 33.02 2012-06-18 21:15:03.000 170 33340.08 403.78 2306.95 33.02 2012-06-18 21:15:04.000 170 33340.20 403.83 2306.87 33.02 2012-06-18 21:15:05.000 170 33340.14 403.81 2306.93 33.02 2012-06-18 21:15:06.000 170 33340.22 403.78 2307.06 33.02 2012-06-18 21:15:07.000 170 33340.21 403.78 2307.06 33.02 2012-06-18 21:15:08.000 170 33340.30 403.80 2306.91 33.02 2012-06-18 21:15:09.000 170 33340.17 403.81 2307.02 33.02 2012-06-18 21:15:10.000 170 33340.22 403.77 2307.01 33.02 2012-06-18 21:15:11.000 170 33340.19 403.76 2307.03 33.02 2012-06-18 21:15:12.000 170 33340.17 403.80 2307.03 33.02 2012-06-18 21:15:13.000 170 33340.22 403.78 2307.03 33.02 2012-06-18 21:15:14.000 170 33340.29 403.79 2307.02 33.02 2012-06-18 21:15:15.000 170 33340.19 403.77 2307.01 33.02 2012-06-18 21:15:16.000 170 33340.14 403.79 2307.07 33.02 2012-06-18 21:15:17.000 170 33340.17 403.82 2307.05 33.02 2012-06-18 21:15:18.000 170 33340.23 403.80 2307.07 33.02 2012-06-18 21:15:19.000 170 33340.20 403.74 2307.08 33.02 2012-06-18 21:15:20.000 170 33340.19 403.76 2307.02 33.02 2012-06-18 21:15:21.000 170 33340.31 403.84 2307.00 33.02 2012-06-18 21:15:22.000 170 33340.18 403.84 2306.99 33.02 2012-06-18 21:15:23.000 170 33340.25 403.79 2306.97 33.02 2012-06-18 21:15:24.000 170 33340.18 403.78 2307.04 33.02 2012-06-18 21:15:25.000 170 33340.16 403.82 2307.02 33.02 2012-06-18 21:15:26.000 170 33340.25 403.81 2307.01 33.02 2012-06-18 21:15:27.000 170 33340.16 403.79 2306.95 33.02 2012-06-18 21:15:28.000 170 33340.21 403.84 2306.99 33.02 2012-06-18 21:15:29.000 170 33340.16 403.81 2306.88 33.02 2012-06-18 21:15:30.000 170 33340.18 403.84 2307.01 33.02 2012-06-18 21:15:30.000 170 33340.16 403.84 2307.04 33.02 2012-06-18 21:15:32.000 170 33340.31 403.81 2306.97 33.02 2012-06-18 21:15:33.000 170 33340.27 403.86 2306.99 33.02 2012-06-18 21:15:34.000 170 33340.14 403.80 2307.01 33.02 2012-06-18 21:15:35.000 170 33340.21 403.80 2306.98 33.02 2012-06-18 21:15:36.000 170 33340.23 403.86 2307.11 33.02 2012-06-18 21:15:37.000 170 33340.26 403.82 2306.98 33.02 2012-06-18 21:15:38.000 170 33340.19 403.82 2306.95 33.02 2012-06-18 21:15:39.000 170 33340.18 403.77 2307.08 33.02 2012-06-18 21:15:40.000 170 33340.17 403.80 2307.01 33.02 2012-06-18 21:15:41.000 170 33340.24 403.79 2306.91 33.02 2012-06-18 21:15:42.000 170 33340.25 403.81 2306.96 33.02 2012-06-18 21:15:43.000 170 33340.19 403.83 2307.01 33.02 2012-06-18 21:15:43.000 170 33340.20 403.82 2307.00 33.02 2012-06-18 21:15:45.000 170 33340.27 403.86 2306.97 33.02 2012-06-18 21:15:46.000 170 33340.11 403.82 2307.00 33.02 2012-06-18 21:15:47.000 170 33340.22 403.80 2306.95 33.02 2012-06-18 21:15:48.000 170 33340.19 403.82 2307.03 33.02 2012-06-18 21:15:49.000 170 33340.20 403.81 2306.97 33.02 2012-06-18 21:15:50.000 170 33340.11 403.86 2307.06 33.02 2012-06-18 21:15:51.000 170 33340.07 403.83 2307.02 33.02 2012-06-18 21:15:52.000 170 33340.11 403.86 2306.99 33.02 2012-06-18 21:15:53.000 170 33340.07 403.86 2307.06 33.02 2012-06-18 21:15:54.000 170 33340.12 403.83 2307.07 33.02 2012-06-18 21:15:55.000 170 33340.20 403.86 2307.07 33.02 2012-06-18 21:15:56.000 170 33340.24 403.81 2306.98 33.02 2012-06-18 21:15:57.000 170 33340.14 403.80 2307.01 33.02 2012-06-18 21:15:58.000 170 33340.23 403.84 2307.06 33.02 2012-06-18 21:15:59.000 170 33340.13 403.85 2307.00 33.02 2012-06-18 21:16:00.000 170 33340.21 403.82 2307.01 33.02 2012-06-18 21:16:01.000 170 33340.17 403.80 2306.97 33.02 2012-06-18 21:16:02.000 170 33340.09 403.90 2306.99 33.02 2012-06-18 21:16:03.000 170 33340.28 403.85 2307.12 33.02 2012-06-18 21:16:04.000 170 33340.16 403.87 2306.95 33.02 2012-06-18 21:16:05.000 170 33340.22 403.85 2306.94 33.02 2012-06-18 21:16:06.000 170 33340.16 403.88 2306.97 33.02 2012-06-18 21:16:07.000 170 33340.17 403.85 2306.95 33.02 2012-06-18 21:16:08.000 170 33340.09 403.86 2307.00 33.02 2012-06-18 21:16:09.000 170 33340.25 403.81 2306.95 33.02 2012-06-18 21:16:10.000 170 33340.21 403.91 2306.96 33.02 2012-06-18 21:16:11.000 170 33340.17 403.87 2306.94 33.02 2012-06-18 21:16:12.000 170 33340.18 403.84 2307.10 33.03 2012-06-18 21:16:13.000 170 33340.17 403.83 2306.97 33.03 2012-06-18 21:16:14.000 170 33340.16 403.93 2307.06 33.03 2012-06-18 21:16:15.000 170 33340.12 403.83 2306.93 33.02 2012-06-18 21:16:16.000 170 33340.19 403.83 2306.97 33.03 2012-06-18 21:16:17.000 170 33340.18 403.86 2306.95 33.02 2012-06-18 21:16:18.000 170 33340.19 403.88 2306.94 33.02 2012-06-18 21:16:19.000 170 33340.15 403.86 2307.03 33.02 2012-06-18 21:16:20.000 170 33340.19 403.83 2307.01 33.02 2012-06-18 21:16:21.000 170 33340.20 403.87 2307.05 33.02 2012-06-18 21:16:22.000 170 33340.15 403.87 2307.00 33.02 2012-06-18 21:16:23.000 170 33340.20 403.85 2307.03 33.02 2012-06-18 21:16:24.000 170 33340.25 403.87 2307.04 33.02 2012-06-18 21:16:24.000 170 33340.19 403.86 2307.07 33.03 2012-06-18 21:16:26.000 170 33340.16 403.85 2307.00 33.02 2012-06-18 21:16:27.000 170 33340.21 403.86 2307.10 33.02 2012-06-18 21:16:28.000 170 33340.22 403.85 2307.00 33.03 2012-06-18 21:16:29.000 170 33340.17 403.87 2307.06 33.02 2012-06-18 21:16:30.000 170 33340.31 403.83 2307.03 33.02 2012-06-18 21:16:31.000 170 33340.28 403.88 2307.00 33.02 2012-06-18 21:16:32.000 170 33340.14 403.83 2307.01 33.02 2012-06-18 21:16:33.000 170 33340.21 403.89 2307.02 33.02 2012-06-18 21:16:34.000 170 33340.20 403.86 2306.99 33.02 2012-06-18 21:16:35.000 170 33340.17 403.85 2307.04 33.02 2012-06-18 21:16:36.000 170 33340.22 403.88 2306.98 33.02 2012-06-18 21:16:37.000 170 33340.25 403.85 2306.99 33.02 2012-06-18 21:16:37.000 170 33340.19 403.83 2306.95 33.02 2012-06-18 21:16:39.000 170 33340.22 403.93 2306.99 33.02 2012-06-18 21:16:40.000 170 33340.17 403.89 2306.98 33.02 2012-06-18 21:16:41.000 170 33340.07 403.87 2306.99 33.02 2012-06-18 21:16:42.000 170 33340.30 403.87 2306.95 33.02 2012-06-18 21:16:43.000 170 33340.18 403.85 2306.93 33.03 2012-06-18 21:16:44.000 170 33340.13 403.85 2306.85 33.02 2012-06-18 21:16:45.000 170 33340.21 403.88 2306.91 33.03 2012-06-18 21:16:46.000 170 33340.24 403.87 2306.92 33.02 2012-06-18 21:16:47.000 170 33340.14 403.87 2306.91 33.02 2012-06-18 21:16:48.000 170 33340.15 403.88 2306.95 33.02 2012-06-18 21:16:49.000 170 33340.19 403.87 2306.95 33.02 2012-06-18 21:16:50.000 170 33340.32 403.87 2306.90 33.03 2012-06-18 21:16:51.000 170 33340.21 403.86 2306.98 33.02 2012-06-18 21:16:52.000 170 33340.16 403.88 2306.91 33.03 2012-06-18 21:16:53.000 170 33340.19 403.85 2306.91 33.02 2012-06-18 21:16:54.000 170 33340.12 403.87 2306.97 33.03 2012-06-18 21:16:55.000 170 33340.26 403.90 2306.96 33.02 2012-06-18 21:16:56.000 170 33340.25 403.92 2307.04 33.03 2012-06-18 21:16:57.000 170 33340.16 403.90 2307.00 33.02 2012-06-18 21:16:58.000 170 33340.18 403.88 2307.01 33.02 2012-06-18 21:16:59.000 170 33340.16 403.88 2306.96 33.03 2012-06-18 21:17:00.000 170 33340.20 403.88 2306.88 33.02 2012-06-18 21:17:01.000 170 33340.20 403.86 2307.03 33.03 2012-06-18 21:17:02.000 170 33340.25 403.92 2306.98 33.03 2012-06-18 21:17:03.000 170 33340.26 403.88 2306.96 33.03 2012-06-18 21:17:04.000 170 33340.08 403.93 2306.96 33.03 2012-06-18 21:17:05.000 170 33340.18 403.90 2306.99 33.03 2012-06-18 21:17:06.000 170 33340.28 403.89 2306.95 33.03 2012-06-18 21:17:07.000 170 33340.23 403.94 2306.98 33.03 2012-06-18 21:17:08.000 170 33340.09 403.89 2307.05 33.03 2012-06-18 21:17:09.000 170 33340.33 403.94 2306.94 33.03 2012-06-18 21:17:10.000 170 33340.21 403.89 2307.06 33.03 2012-06-18 21:17:11.000 170 33340.22 403.90 2307.01 33.03 2012-06-18 21:17:12.000 170 33340.20 403.93 2306.97 33.03 2012-06-18 21:17:13.000 170 33340.25 403.92 2306.94 33.03 2012-06-18 21:17:14.000 170 33340.20 403.94 2306.94 33.03 2012-06-18 21:17:15.000 170 33340.23 403.91 2307.01 33.03 2012-06-18 21:17:16.000 170 33340.16 403.92 2307.00 33.03 2012-06-18 21:17:17.000 170 33340.23 403.89 2306.94 33.03 2012-06-18 21:17:18.000 170 33340.22 403.88 2306.94 33.03 2012-06-18 21:17:18.000 170 33340.23 403.91 2306.97 33.03 2012-06-18 21:17:20.000 170 33340.16 403.93 2306.97 33.03 2012-06-18 21:17:21.000 170 33340.23 403.91 2307.07 33.03 2012-06-18 21:17:22.000 170 33340.25 403.91 2306.95 33.03 2012-06-18 21:17:23.000 170 33340.20 403.93 2306.99 33.03 2012-06-18 21:17:24.000 170 33340.19 403.94 2306.95 33.03 2012-06-18 21:17:25.000 170 33340.29 403.91 2306.89 33.03 2012-06-18 21:17:26.000 170 33340.11 403.92 2307.00 33.03 2012-06-18 21:17:27.000 170 33340.29 403.92 2306.93 33.03 2012-06-18 21:17:28.000 170 33340.17 403.89 2306.95 33.03 2012-06-18 21:17:29.000 170 33340.23 403.88 2306.97 33.03 2012-06-18 21:17:30.000 170 33340.21 403.92 2306.93 33.03 2012-06-18 21:17:31.000 170 33340.29 403.98 2306.97 33.03 2012-06-18 21:17:31.000 170 33340.33 403.91 2306.90 33.03 2012-06-18 21:17:33.000 170 33340.20 403.88 2306.98 33.03 2012-06-18 21:17:34.000 170 33340.29 403.93 2306.98 33.03 2012-06-18 21:17:35.000 170 33340.31 403.94 2307.00 33.03 2012-06-18 21:17:36.000 170 33340.23 403.97 2307.00 33.03 2012-06-18 21:17:37.000 170 33340.24 403.94 2306.99 33.03 2012-06-18 21:17:38.000 170 33340.29 403.91 2306.95 33.03 2012-06-18 21:17:39.000 170 33340.36 403.91 2307.01 33.03 2012-06-18 21:17:40.000 170 33340.20 403.93 2306.96 33.03 2012-06-18 21:17:41.000 170 33340.23 403.90 2306.95 33.03 2012-06-18 21:17:42.000 170 33340.23 403.92 2306.93 33.03 2012-06-18 21:17:43.000 170 33340.31 403.95 2306.99 33.03 2012-06-18 21:17:44.000 170 33340.27 403.89 2306.95 33.03 2012-06-18 21:17:45.000 170 33340.23 403.91 2306.91 33.03 2012-06-18 21:17:46.000 170 33340.33 403.92 2306.99 33.03 2012-06-18 21:17:47.000 170 33340.23 403.90 2306.98 33.03 2012-06-18 21:17:48.000 170 33340.25 403.92 2306.93 33.03 2012-06-18 21:17:49.000 170 33340.26 403.94 2306.98 33.03 2012-06-18 21:17:50.000 170 33340.29 403.96 2306.94 33.03 2012-06-18 21:17:51.000 170 33340.23 403.95 2306.93 33.03 2012-06-18 21:17:52.000 170 33340.29 403.97 2306.95 33.03 2012-06-18 21:17:53.000 170 33340.32 403.94 2306.94 33.03 2012-06-18 21:17:54.000 170 33340.32 403.92 2307.02 33.03 2012-06-18 21:17:55.000 170 33340.31 403.96 2307.08 33.03 2012-06-18 21:17:56.000 170 33340.23 403.93 2306.99 33.03 2012-06-18 21:17:57.000 170 33340.28 403.96 2307.04 33.03 2012-06-18 21:17:58.000 170 33340.39 403.92 2307.06 33.03 2012-06-18 21:17:59.000 170 33340.33 403.92 2307.02 33.03 2012-06-18 21:18:00.000 170 33340.30 403.98 2307.03 33.03 2012-06-18 21:18:01.000 170 33340.32 403.97 2306.95 33.03 2012-06-18 21:18:02.000 170 33340.25 403.97 2306.94 33.03 2012-06-18 21:18:03.000 170 33340.25 403.99 2306.94 33.03 2012-06-18 21:18:04.000 170 33340.31 403.98 2306.97 33.03 2012-06-18 21:18:05.000 170 33340.23 403.96 2306.99 33.03 2012-06-18 21:18:06.000 170 33340.36 403.96 2307.03 33.03 2012-06-18 21:18:07.000 170 33340.28 403.99 2306.94 33.03 2012-06-18 21:18:08.000 170 33340.31 404.00 2307.04 33.03 2012-06-18 21:18:09.000 170 33340.28 403.98 2307.02 33.03 2012-06-18 21:18:10.000 170 33340.31 403.97 2307.00 33.03 2012-06-18 21:18:11.000 170 33340.26 403.98 2307.03 33.03 2012-06-18 21:18:12.000 170 33340.29 404.02 2306.97 33.03 2012-06-18 21:18:12.000 170 33340.32 403.95 2307.04 33.03 2012-06-18 21:18:14.000 170 33340.45 403.98 2307.05 33.03 2012-06-18 21:18:15.000 170 33340.28 403.98 2307.01 33.03 2012-06-18 21:18:16.000 170 33340.21 403.98 2307.01 33.03 2012-06-18 21:18:17.000 170 33340.22 403.98 2307.02 33.03 2012-06-18 21:18:18.000 170 33340.26 403.93 2307.03 33.03 2012-06-18 21:18:19.000 170 33340.26 403.99 2307.04 33.03 2012-06-18 21:18:20.000 170 33340.30 403.97 2307.00 33.03 2012-06-18 21:18:21.000 170 33340.35 404.00 2306.96 33.03 2012-06-18 21:18:22.000 170 33340.23 403.99 2306.93 33.03 2012-06-18 21:18:23.000 170 33340.25 403.98 2306.95 33.03 2012-06-18 21:18:24.000 170 33340.31 403.98 2307.03 33.03 2012-06-18 21:18:25.000 170 33340.27 403.98 2307.00 33.03 2012-06-18 21:18:25.000 170 33340.38 403.98 2307.03 33.03 2012-06-18 21:18:27.000 170 33340.22 404.00 2306.95 33.03 2012-06-18 21:18:28.000 170 33340.41 403.98 2307.12 33.03 2012-06-18 21:18:29.000 170 33340.22 403.94 2307.03 33.03 2012-06-18 21:18:30.000 170 33340.26 403.98 2306.97 33.03 2012-06-18 21:18:31.000 170 33340.38 403.99 2306.97 33.03 2012-06-18 21:18:32.000 170 33340.24 404.03 2306.96 33.03 2012-06-18 21:18:33.000 170 33340.20 404.00 2306.99 33.03 2012-06-18 21:18:34.000 170 33340.32 403.95 2306.96 33.03 2012-06-18 21:18:35.000 170 33340.31 403.97 2306.98 33.03 2012-06-18 21:18:36.000 170 33340.32 403.98 2306.94 33.03 2012-06-18 21:18:37.000 170 33340.28 404.00 2307.09 33.03 2012-06-18 21:18:38.000 170 33340.19 403.97 2306.95 33.03 2012-06-18 21:18:39.000 170 33340.28 404.01 2307.03 33.03 2012-06-18 21:18:40.000 170 33340.32 404.00 2306.97 33.03 2012-06-18 21:18:41.000 170 33340.26 403.98 2306.94 33.03 2012-06-18 21:18:42.000 170 33340.32 404.00 2307.10 33.03 2012-06-18 21:18:43.000 170 33340.29 404.04 2307.03 33.03 2012-06-18 21:18:44.000 170 33340.20 404.02 2306.98 33.03 2012-06-18 21:18:45.000 170 33340.22 404.00 2306.99 33.03 2012-06-18 21:18:46.000 170 33340.28 403.97 2307.00 33.03 2012-06-18 21:18:47.000 170 33340.29 403.96 2306.96 33.03 2012-06-18 21:18:48.000 170 33340.22 404.02 2307.05 33.03 2012-06-18 21:18:49.000 170 33340.09 404.02 2306.99 33.03 2012-06-18 21:18:50.000 170 33340.19 403.99 2306.99 33.03 2012-06-18 21:18:51.000 170 33340.19 403.95 2306.98 33.03 2012-06-18 21:18:52.000 170 33340.23 404.04 2307.02 33.03 2012-06-18 21:18:53.000 170 33340.22 404.00 2306.95 33.03 2012-06-18 21:18:54.000 170 33340.28 403.95 2307.00 33.03 2012-06-18 21:18:55.000 170 33340.27 403.95 2307.09 33.03 2012-06-18 21:18:56.000 170 33340.25 404.00 2306.98 33.03 2012-06-18 21:18:57.000 170 33340.16 403.99 2306.99 33.03 2012-06-18 21:18:58.000 170 33340.23 404.02 2307.09 33.03 2012-06-18 21:18:59.000 170 33340.13 403.98 2307.03 33.03 2012-06-18 21:19:00.000 170 33340.19 403.99 2306.94 33.03 2012-06-18 21:19:01.000 170 33340.26 403.95 2306.99 33.03 2012-06-18 21:19:02.000 170 33340.26 403.98 2306.99 33.03 2012-06-18 21:19:03.000 170 33340.17 403.96 2306.99 33.03 2012-06-18 21:19:04.000 170 33340.27 403.98 2307.00 33.03 2012-06-18 21:19:05.000 170 33340.21 404.01 2307.01 33.03 2012-06-18 21:19:06.000 170 33340.17 403.98 2306.99 33.03 2012-06-18 21:19:06.000 170 33340.22 404.00 2307.01 33.03 2012-06-18 21:19:08.000 170 33340.19 403.97 2307.03 33.03 2012-06-18 21:19:09.000 170 33340.26 403.97 2307.03 33.03 2012-06-18 21:19:10.000 170 33340.26 403.97 2307.00 33.03 2012-06-18 21:19:11.000 170 33340.24 403.95 2307.04 33.03 2012-06-18 21:19:12.000 170 33340.20 403.99 2307.00 33.03 2012-06-18 21:19:13.000 170 33340.31 403.94 2307.00 33.03 2012-06-18 21:19:14.000 170 33340.26 403.96 2307.01 33.03 2012-06-18 21:19:15.000 170 33340.31 403.97 2307.07 33.03 2012-06-18 21:19:16.000 170 33340.25 403.97 2307.02 33.03 2012-06-18 21:19:17.000 170 33340.22 403.98 2307.02 33.03 2012-06-18 21:19:18.000 170 33340.23 403.98 2307.03 33.03 2012-06-18 21:19:19.000 170 33340.27 403.97 2306.96 33.03 2012-06-18 21:19:19.000 170 33340.25 403.93 2307.00 33.03 2012-06-18 21:19:21.000 170 33340.23 403.89 2307.00 33.03 2012-06-18 21:19:22.000 170 33340.16 403.96 2306.96 33.03 2012-06-18 21:19:23.000 170 33340.16 403.97 2307.03 33.03 2012-06-18 21:19:24.000 170 33340.21 403.91 2306.96 33.03 2012-06-18 21:19:25.000 170 33340.22 404.00 2306.98 33.03 2012-06-18 21:19:26.000 170 33340.22 403.93 2306.95 33.03 2012-06-18 21:19:27.000 170 33340.19 403.94 2307.02 33.03 2012-06-18 21:19:28.000 170 33340.32 403.96 2307.09 33.03 2012-06-18 21:19:29.000 170 33340.25 403.94 2307.09 33.03 2012-06-18 21:19:30.000 170 33340.29 403.99 2306.95 33.03 2012-06-18 21:19:31.000 170 33340.16 403.97 2307.05 33.03 2012-06-18 21:19:32.000 170 33340.23 403.96 2306.98 33.03 2012-06-18 21:19:33.000 170 33340.23 403.97 2306.99 33.03 2012-06-18 21:19:34.000 170 33340.17 403.98 2306.98 33.03 2012-06-18 21:19:35.000 170 33340.16 403.94 2306.95 33.03 2012-06-18 21:19:36.000 170 33340.22 403.99 2306.97 33.03 2012-06-18 21:19:37.000 170 33340.16 403.97 2306.94 33.03 2012-06-18 21:19:38.000 170 33340.23 403.95 2307.01 33.03 2012-06-18 21:19:39.000 170 33340.25 404.00 2307.06 33.03 2012-06-18 21:19:40.000 170 33340.16 403.98 2307.07 33.03 2012-06-18 21:19:41.000 170 33340.12 403.96 2307.07 33.03 2012-06-18 21:19:42.000 170 33340.11 403.98 2306.94 33.03 2012-06-18 21:19:43.000 170 33340.12 403.96 2307.01 33.03 2012-06-18 21:19:44.000 170 33340.09 404.00 2306.94 33.03 2012-06-18 21:19:45.000 170 33340.14 403.98 2306.99 33.03 2012-06-18 21:19:46.000 170 33340.27 404.00 2306.99 33.03 2012-06-18 21:19:47.000 170 33340.22 403.97 2306.98 33.03 2012-06-18 21:19:48.000 170 33340.19 403.98 2306.97 33.03 2012-06-18 21:19:49.000 170 33340.14 403.95 2307.06 33.03 2012-06-18 21:19:50.000 170 33340.22 403.92 2306.99 33.03 2012-06-18 21:19:51.000 170 33340.14 404.00 2306.93 33.03 2012-06-18 21:19:52.000 170 33340.21 403.94 2307.06 33.03 2012-06-18 21:19:53.000 170 33340.18 403.96 2307.07 33.03 2012-06-18 21:19:54.000 170 33340.13 403.97 2306.96 33.03 2012-06-18 21:19:55.000 170 33340.16 403.97 2306.97 33.03 2012-06-18 21:19:56.000 170 33340.18 403.97 2307.03 33.03 2012-06-18 21:19:57.000 170 33340.23 403.97 2307.03 33.03 2012-06-18 21:19:58.000 170 33340.19 404.00 2306.99 33.03 2012-06-18 21:19:59.000 170 33340.17 403.99 2307.03 33.03 2012-06-18 21:20:00.000 170 33340.16 403.95 2307.03 33.03 2012-06-18 21:20:00.000 170 33340.21 403.96 2306.98 33.03 2012-06-18 21:20:02.000 170 33340.15 403.96 2306.87 33.03 2012-06-18 21:20:03.000 170 33340.24 403.97 2306.97 33.03 2012-06-18 21:20:04.000 170 33340.16 403.98 2307.01 33.03 2012-06-18 21:20:05.000 170 33340.14 403.99 2307.00 33.03 2012-06-18 21:20:06.000 170 33340.13 403.94 2307.07 33.03 2012-06-18 21:20:07.000 170 33340.20 403.97 2306.94 33.03 2012-06-18 21:20:08.000 170 33340.10 403.95 2307.00 33.03 2012-06-18 21:20:09.000 170 33340.09 403.98 2307.00 33.03 2012-06-18 21:20:10.000 170 33340.24 403.97 2307.02 33.03 2012-06-18 21:20:11.000 170 33340.20 403.97 2307.02 33.03 2012-06-18 21:20:12.000 170 33340.03 403.98 2307.07 33.03 2012-06-18 21:20:13.000 170 33340.17 403.97 2307.00 33.03 2012-06-18 21:20:13.000 170 33340.22 403.95 2306.93 33.03 2012-06-18 21:20:15.000 170 33340.10 403.97 2307.00 33.03 2012-06-18 21:20:16.000 170 33340.18 404.00 2307.00 33.03 2012-06-18 21:20:17.000 170 33340.14 403.97 2307.05 33.03 2012-06-18 21:20:18.000 170 33340.14 403.98 2307.02 33.03 2012-06-18 21:20:19.000 170 33340.17 404.03 2306.99 33.03 2012-06-18 21:20:20.000 170 33340.08 404.02 2307.08 33.03 2012-06-18 21:20:21.000 170 33340.15 404.01 2306.95 33.03 2012-06-18 21:20:22.000 170 33340.19 404.06 2306.93 33.03 2012-06-18 21:20:23.000 170 33340.13 404.04 2306.98 33.03 2012-06-18 21:20:24.000 170 33340.08 403.98 2307.03 33.03 2012-06-18 21:20:25.000 170 33340.15 403.99 2306.97 33.03 2012-06-18 21:20:26.000 170 33340.12 404.02 2307.00 33.03 2012-06-18 21:20:27.000 170 33340.10 404.00 2307.06 33.03 2012-06-18 21:20:28.000 170 33340.07 403.96 2306.96 33.03 2012-06-18 21:20:29.000 170 33340.08 403.97 2307.00 33.03 2012-06-18 21:20:30.000 170 33340.16 403.99 2306.97 33.03 2012-06-18 21:20:31.000 170 33340.16 403.99 2307.03 33.03 2012-06-18 21:20:32.000 170 33340.13 403.99 2307.01 33.03 2012-06-18 21:20:33.000 170 33340.07 404.00 2307.05 33.03 2012-06-18 21:20:34.000 170 33340.13 403.98 2307.07 33.03 2012-06-18 21:20:35.000 170 33340.06 403.95 2307.07 33.03 2012-06-18 21:20:36.000 170 33340.03 403.97 2306.95 33.03 2012-06-18 21:20:37.000 170 33340.14 404.00 2306.97 33.03 2012-06-18 21:20:38.000 170 33340.06 404.02 2306.95 33.03 2012-06-18 21:20:39.000 170 33340.13 404.03 2307.01 33.03 2012-06-18 21:20:40.000 170 33340.14 404.00 2307.00 33.03 2012-06-18 21:20:41.000 170 33340.07 404.00 2307.01 33.03 2012-06-18 21:20:42.000 170 33340.04 403.99 2306.95 33.03 2012-06-18 21:20:43.000 170 33340.14 404.02 2306.99 33.03 2012-06-18 21:20:44.000 170 33340.12 404.03 2306.94 33.03 2012-06-18 21:20:45.000 170 33340.11 404.00 2307.00 33.03 2012-06-18 21:20:46.000 170 33340.12 404.00 2307.03 33.03 2012-06-18 21:20:47.000 170 33340.09 404.02 2307.04 33.03 2012-06-18 21:20:48.000 170 33340.10 403.98 2307.04 33.03 2012-06-18 21:20:49.000 170 33340.17 404.02 2307.01 33.03 2012-06-18 21:20:50.000 170 33340.11 404.02 2307.00 33.03 2012-06-18 21:20:51.000 170 33340.13 404.05 2307.00 33.03 2012-06-18 21:20:52.000 170 33340.03 404.00 2307.01 33.03 2012-06-18 21:20:53.000 170 33340.04 403.97 2307.02 33.03 2012-06-18 21:20:54.000 170 33340.16 403.99 2306.91 33.03 2012-06-18 21:20:54.000 170 33340.18 403.99 2306.93 33.03 2012-06-18 21:20:56.000 170 33340.10 403.98 2306.93 33.03 2012-06-18 21:20:57.000 170 33340.07 403.97 2306.97 33.03 2012-06-18 21:20:58.000 170 33340.10 404.01 2307.03 33.03 2012-06-18 21:20:59.000 170 33340.22 404.03 2306.96 33.03 2012-06-18 21:21:00.000 170 33340.13 403.96 2306.93 33.03 2012-06-18 21:21:01.000 170 33340.07 404.00 2306.96 33.03 2012-06-18 21:21:02.000 170 33340.10 404.02 2306.95 33.03 2012-06-18 21:21:03.000 170 33340.07 403.99 2307.01 33.03 2012-06-18 21:21:04.000 170 33340.08 403.98 2306.88 33.03 2012-06-18 21:21:05.000 170 33340.07 403.98 2307.00 33.03 2012-06-18 21:21:06.000 170 33340.13 403.97 2306.98 33.03 2012-06-18 21:21:07.000 170 33340.16 403.96 2307.01 33.03 2012-06-18 21:21:07.000 170 33340.10 403.97 2306.98 33.03 2012-06-18 21:21:09.000 170 33340.06 403.98 2307.06 33.03 2012-06-18 21:21:10.000 170 33340.24 404.00 2306.96 33.03 2012-06-18 21:21:11.000 170 33340.06 404.01 2307.00 33.03 2012-06-18 21:21:12.000 170 33340.07 404.04 2306.96 33.03 2012-06-18 21:21:13.000 170 33340.09 404.03 2306.98 33.03 2012-06-18 21:21:14.000 170 33340.10 403.97 2307.00 33.03 2012-06-18 21:21:15.000 170 33340.10 403.98 2307.06 33.03 2012-06-18 21:21:16.000 170 33340.17 403.98 2307.01 33.03 2012-06-18 21:21:17.000 170 33340.09 404.00 2306.96 33.03 2012-06-18 21:21:18.000 170 33340.15 403.98 2306.97 33.03 2012-06-18 21:21:19.000 170 33340.06 403.97 2307.06 33.03 2012-06-18 21:21:20.000 170 33340.12 404.00 2306.95 33.03 2012-06-18 21:21:21.000 170 33340.10 403.99 2307.06 33.03 2012-06-18 21:21:22.000 170 33340.12 403.98 2307.09 33.03 2012-06-18 21:21:23.000 170 33340.11 403.99 2306.97 33.03 2012-06-18 21:21:24.000 170 33340.06 403.99 2306.97 33.03 2012-06-18 21:21:25.000 170 33340.11 403.99 2306.97 33.03 2012-06-18 21:21:26.000 170 33340.07 403.99 2306.94 33.03 2012-06-18 21:21:27.000 170 33340.14 403.99 2306.97 33.03 2012-06-18 21:21:28.000 170 33340.09 404.02 2306.96 33.03 2012-06-18 21:21:29.000 170 33340.10 404.01 2306.91 33.03 2012-06-18 21:21:30.000 170 33340.11 404.00 2306.89 33.03 2012-06-18 21:21:31.000 170 33340.10 403.99 2306.89 33.03 2012-06-18 21:21:32.000 170 33340.07 403.99 2306.96 33.03 2012-06-18 21:21:33.000 170 33340.13 403.99 2307.03 33.03 2012-06-18 21:21:34.000 170 33340.05 404.01 2306.99 33.03 2012-06-18 21:21:35.000 170 33340.20 404.02 2306.95 33.03 2012-06-18 21:21:36.000 170 33340.10 403.98 2306.95 33.03 2012-06-18 21:21:37.000 170 33340.13 404.01 2306.99 33.03 2012-06-18 21:21:38.000 170 33340.17 404.06 2306.94 33.03 2012-06-18 21:21:39.000 170 33340.19 403.99 2306.98 33.03 2012-06-18 21:21:40.000 170 33340.21 404.04 2307.01 33.03 2012-06-18 21:21:41.000 170 33340.17 404.02 2306.95 33.03 2012-06-18 21:21:42.000 170 33340.07 404.02 2307.03 33.03 2012-06-18 21:21:43.000 170 33340.17 404.01 2306.93 33.03 2012-06-18 21:21:44.000 170 33340.08 404.00 2307.03 33.03 2012-06-18 21:21:45.000 170 33340.14 404.02 2306.96 33.03 2012-06-18 21:21:46.000 170 33340.10 404.00 2307.03 33.03 2012-06-18 21:21:47.000 170 33340.13 404.00 2306.99 33.03 2012-06-18 21:21:48.000 170 33340.20 403.99 2306.99 33.03 2012-06-18 21:21:48.000 170 33340.14 404.04 2307.01 33.03 2012-06-18 21:21:50.000 170 33340.12 404.04 2306.99 33.03 2012-06-18 21:21:51.000 170 33340.13 404.06 2306.94 33.03 2012-06-18 21:21:52.000 170 33340.17 404.02 2307.00 33.03 2012-06-18 21:21:53.000 170 33340.13 404.05 2307.02 33.03 2012-06-18 21:21:54.000 170 33340.16 404.05 2306.96 33.03 2012-06-18 21:21:55.000 170 33340.11 404.08 2306.93 33.03 2012-06-18 21:21:56.000 170 33340.22 404.07 2306.99 33.03 2012-06-18 21:21:57.000 170 33340.16 404.08 2306.99 33.03 2012-06-18 21:21:58.000 170 33340.22 404.08 2306.93 33.03 2012-06-18 21:21:59.000 170 33340.04 404.06 2306.98 33.03 2012-06-18 21:22:00.000 170 33340.09 404.01 2306.97 33.03 2012-06-18 21:22:01.000 170 33340.11 404.10 2307.00 33.03 2012-06-18 21:22:01.000 170 33340.17 404.05 2307.01 33.03 2012-06-18 21:22:03.000 170 33340.14 404.06 2306.98 33.03 2012-06-18 21:22:04.000 170 33340.22 404.07 2306.94 33.03 2012-06-18 21:22:05.000 170 33340.12 404.07 2307.00 33.03 2012-06-18 21:22:06.000 170 33340.15 404.06 2307.00 33.03 2012-06-18 21:22:07.000 170 33340.13 404.04 2306.99 33.03 2012-06-18 21:22:08.000 170 33340.15 404.11 2306.91 33.03 2012-06-18 21:22:09.000 170 33340.11 404.07 2307.01 33.03 2012-06-18 21:22:10.000 170 33340.06 404.05 2306.99 33.03 2012-06-18 21:22:11.000 170 33340.06 404.09 2307.02 33.03 2012-06-18 21:22:12.000 170 33340.07 404.09 2306.93 33.03 2012-06-18 21:22:13.000 170 33340.11 404.04 2307.00 33.03 2012-06-18 21:22:14.000 170 33340.09 404.07 2307.01 33.03 2012-06-18 21:22:15.000 170 33340.10 404.05 2306.94 33.03 2012-06-18 21:22:16.000 170 33340.16 404.06 2307.08 33.03 2012-06-18 21:22:17.000 170 33340.06 404.11 2307.00 33.03 2012-06-18 21:22:18.000 170 33340.08 404.04 2306.97 33.03 2012-06-18 21:22:19.000 170 33340.08 404.05 2306.97 33.03 2012-06-18 21:22:20.000 170 33340.14 404.07 2306.99 33.03 2012-06-18 21:22:21.000 170 33340.16 404.08 2306.91 33.03 2012-06-18 21:22:22.000 170 33340.15 404.06 2307.07 33.03 2012-06-18 21:22:23.000 170 33340.09 404.03 2306.95 33.03 2012-06-18 21:22:24.000 170 33340.14 404.07 2306.97 33.03 2012-06-18 21:22:25.000 170 33340.07 404.04 2307.00 33.03 2012-06-18 21:22:26.000 170 33340.18 404.08 2306.99 33.03 2012-06-18 21:22:27.000 170 33340.05 404.07 2306.89 33.03 2012-06-18 21:22:28.000 170 33340.14 404.08 2306.95 33.03 2012-06-18 21:22:29.000 170 33340.15 404.10 2306.99 33.03 2012-06-18 21:22:30.000 170 33340.06 404.06 2306.98 33.03 2012-06-18 21:22:31.000 170 33340.07 404.06 2306.96 33.03 2012-06-18 21:22:32.000 170 33340.13 404.10 2306.95 33.03 2012-06-18 21:22:33.000 170 33340.06 404.06 2306.92 33.03 2012-06-18 21:22:34.000 170 33340.07 404.09 2307.03 33.03 2012-06-18 21:22:35.000 170 33340.07 404.07 2306.92 33.03 2012-06-18 21:22:36.000 170 33340.14 404.03 2306.91 33.03 2012-06-18 21:22:37.000 170 33340.08 404.14 2306.94 33.03 2012-06-18 21:22:38.000 170 33340.08 404.11 2306.93 33.03 2012-06-18 21:22:39.000 170 33340.07 404.06 2307.05 33.03 2012-06-18 21:22:40.000 170 33340.09 404.09 2306.96 33.03 2012-06-18 21:22:41.000 170 33340.08 404.09 2306.87 33.03 2012-06-18 21:22:42.000 170 33340.11 404.08 2306.93 33.03 2012-06-18 21:22:42.000 170 33340.10 404.07 2306.92 33.03 2012-06-18 21:22:44.000 170 33340.06 404.08 2306.95 33.03 2012-06-18 21:22:45.000 170 33340.07 404.10 2307.01 33.03 2012-06-18 21:22:46.000 170 33340.08 404.08 2306.99 33.03 2012-06-18 21:22:47.000 170 33340.17 404.12 2306.94 33.03 2012-06-18 21:22:48.000 170 33340.17 404.09 2306.94 33.03 2012-06-18 21:22:49.000 170 33340.14 404.08 2306.95 33.03 2012-06-18 21:22:50.000 170 33340.11 404.07 2306.97 33.03 2012-06-18 21:22:51.000 170 33340.15 404.05 2306.87 33.03 2012-06-18 21:22:52.000 170 33340.13 404.10 2306.89 33.03 2012-06-18 21:22:53.000 170 33340.14 404.11 2306.94 33.03 2012-06-18 21:22:54.000 170 33340.12 404.09 2306.97 33.03 2012-06-18 21:22:55.000 170 33340.11 404.14 2306.95 33.03 2012-06-18 21:22:55.000 170 33340.10 404.12 2306.98 33.03 2012-06-18 21:22:57.000 170 33340.10 404.10 2306.96 33.03 2012-06-18 21:22:58.000 170 33340.05 404.11 2306.99 33.03 2012-06-18 21:22:59.000 170 33340.21 404.11 2307.03 33.03 2012-06-18 21:23:00.000 170 33340.07 404.07 2306.96 33.03 2012-06-18 21:23:01.000 170 33340.15 404.09 2306.93 33.03 2012-06-18 21:23:02.000 170 33340.10 404.11 2306.95 33.03 2012-06-18 21:23:03.000 170 33340.07 404.08 2307.01 33.03 2012-06-18 21:23:04.000 170 33340.07 404.05 2306.91 33.03 2012-06-18 21:23:05.000 170 33340.14 404.06 2306.95 33.03 2012-06-18 21:23:06.000 170 33340.13 404.06 2306.95 33.03 2012-06-18 21:23:07.000 170 33340.11 404.10 2306.94 33.03 2012-06-18 21:23:08.000 170 33340.16 404.08 2307.02 33.03 2012-06-18 21:23:09.000 170 33340.11 404.09 2306.98 33.03 2012-06-18 21:23:10.000 170 33340.17 404.12 2306.93 33.03 2012-06-18 21:23:11.000 170 33340.07 404.06 2306.97 33.03 2012-06-18 21:23:12.000 170 33340.14 404.07 2306.93 33.03 2012-06-18 21:23:13.000 170 33340.08 404.09 2306.98 33.03 2012-06-18 21:23:14.000 170 33340.09 404.06 2306.97 33.03 2012-06-18 21:23:15.000 170 33340.14 404.12 2306.99 33.03 2012-06-18 21:23:16.000 170 33340.15 404.11 2306.99 33.03 2012-06-18 21:23:17.000 170 33340.06 404.11 2307.03 33.03 2012-06-18 21:23:18.000 170 33340.16 404.07 2307.03 33.03 2012-06-18 21:23:19.000 170 33340.18 404.09 2306.97 33.03 2012-06-18 21:23:20.000 170 33340.19 404.12 2306.95 33.03 2012-06-18 21:23:21.000 170 33340.16 404.16 2306.96 33.03 2012-06-18 21:23:22.000 170 33340.12 404.11 2306.95 33.03 2012-06-18 21:23:23.000 170 33340.22 404.14 2306.98 33.03 2012-06-18 21:23:24.000 170 33340.12 404.11 2306.93 33.03 2012-06-18 21:23:25.000 170 33340.11 404.14 2306.91 33.03 2012-06-18 21:23:26.000 170 33340.17 404.13 2307.01 33.03 2012-06-18 21:23:27.000 170 33340.17 404.14 2306.95 33.03 2012-06-18 21:23:28.000 170 33340.14 404.14 2306.97 33.03 2012-06-18 21:23:29.000 170 33340.23 404.16 2307.00 33.03 2012-06-18 21:23:30.000 170 33340.19 404.17 2306.99 33.03 2012-06-18 21:23:31.000 170 33340.17 404.17 2306.84 33.03 2012-06-18 21:23:32.000 170 33340.11 404.12 2306.95 33.03 2012-06-18 21:23:33.000 170 33340.11 404.14 2306.98 33.03 2012-06-18 21:23:34.000 170 33340.15 404.16 2306.90 33.03 2012-06-18 21:23:35.000 170 33340.25 404.14 2306.99 33.03 2012-06-18 21:23:36.000 170 33340.19 404.14 2306.97 33.03 2012-06-18 21:23:36.000 170 33340.21 404.14 2306.95 33.03 2012-06-18 21:23:38.000 170 33340.12 404.11 2306.94 33.03 2012-06-18 21:23:39.000 170 33340.14 404.16 2306.91 33.03 2012-06-18 21:23:40.000 170 33340.20 404.18 2306.99 33.03 2012-06-18 21:23:41.000 170 33340.11 404.15 2306.99 33.03 2012-06-18 21:23:42.000 170 33340.15 404.16 2306.95 33.03 2012-06-18 21:23:43.000 170 33340.16 404.19 2306.98 33.03 2012-06-18 21:23:44.000 170 33340.20 404.14 2306.94 33.03 2012-06-18 21:23:45.000 170 33340.13 404.14 2306.98 33.03 2012-06-18 21:23:46.000 170 33340.18 404.21 2306.93 33.03 2012-06-18 21:23:47.000 170 33340.20 404.13 2306.89 33.03 2012-06-18 21:23:48.000 170 33340.17 404.13 2306.95 33.03 2012-06-18 21:23:49.000 170 33340.18 404.12 2306.99 33.03 2012-06-18 21:23:49.000 170 33340.15 404.15 2307.00 33.03 2012-06-18 21:23:51.000 170 33340.02 404.17 2306.99 33.03 2012-06-18 21:23:52.000 170 33340.17 404.16 2306.91 33.03 2012-06-18 21:23:53.000 170 33340.13 404.17 2307.01 33.03 2012-06-18 21:23:54.000 170 33340.08 404.15 2306.94 33.03 2012-06-18 21:23:55.000 170 33340.18 404.14 2306.94 33.03 2012-06-18 21:23:56.000 170 33340.14 404.12 2306.96 33.03 2012-06-18 21:23:57.000 170 33340.11 404.12 2306.94 33.03 2012-06-18 21:23:58.000 170 33340.05 404.17 2307.01 33.03 2012-06-18 21:23:59.000 170 33340.10 404.16 2306.93 33.03 2012-06-18 21:24:00.000 170 33340.11 404.14 2306.95 33.03 2012-06-18 21:24:01.000 170 33340.15 404.13 2307.01 33.03 2012-06-18 21:24:02.000 170 33340.16 404.13 2307.00 33.03 2012-06-18 21:24:03.000 170 33340.14 404.17 2306.91 33.03 2012-06-18 21:24:04.000 170 33340.12 404.18 2307.00 33.03 2012-06-18 21:24:05.000 170 33340.21 404.11 2307.01 33.03 2012-06-18 21:24:06.000 170 33340.12 404.13 2307.02 33.03 2012-06-18 21:24:07.000 170 33340.21 404.19 2306.99 33.03 2012-06-18 21:24:08.000 170 33340.14 404.14 2306.95 33.03 2012-06-18 21:24:09.000 170 33340.21 404.16 2306.89 33.03 2012-06-18 21:24:10.000 170 33340.13 404.14 2306.99 33.03 2012-06-18 21:24:11.000 170 33340.21 404.21 2306.94 33.03 2012-06-18 21:24:12.000 170 33340.22 404.17 2306.96 33.03 2012-06-18 21:24:13.000 170 33340.18 404.15 2307.08 33.03 2012-06-18 21:24:14.000 170 33340.10 404.16 2307.00 33.03 2012-06-18 21:24:15.000 170 33340.11 404.13 2306.99 33.03 2012-06-18 21:24:16.000 170 33340.07 404.14 2307.00 33.03 2012-06-18 21:24:17.000 170 33340.16 404.13 2306.98 33.03 2012-06-18 21:24:18.000 170 33340.14 404.12 2306.94 33.03 2012-06-18 21:24:19.000 170 33340.19 404.12 2307.09 33.03 2012-06-18 21:24:20.000 170 33340.15 404.16 2306.99 33.03 2012-06-18 21:24:21.000 170 33340.17 404.20 2307.03 33.03 2012-06-18 21:24:22.000 170 33340.13 404.18 2307.04 33.03 2012-06-18 21:24:23.000 170 33340.13 404.11 2307.00 33.03 2012-06-18 21:24:24.000 170 33340.13 404.13 2306.93 33.03 2012-06-18 21:24:25.000 170 33340.20 404.16 2306.97 33.03 2012-06-18 21:24:26.000 170 33340.18 404.14 2306.95 33.03 2012-06-18 21:24:27.000 170 33340.16 404.17 2306.94 33.03 2012-06-18 21:24:28.000 170 33340.26 404.16 2306.95 33.03 2012-06-18 21:24:29.000 170 33340.08 404.16 2307.01 33.03 2012-06-18 21:24:30.000 170 33340.16 404.16 2306.97 33.03 2012-06-18 21:24:30.000 170 33340.16 404.18 2306.97 33.03 2012-06-18 21:24:32.000 170 33340.14 404.14 2307.03 33.03 2012-06-18 21:24:33.000 170 33340.13 404.15 2307.05 33.03 2012-06-18 21:24:34.000 170 33340.07 404.17 2307.00 33.03 2012-06-18 21:24:35.000 170 33340.18 404.16 2306.98 33.03 2012-06-18 21:24:36.000 170 33340.11 404.17 2306.98 33.03 2012-06-18 21:24:37.000 170 33340.11 404.11 2307.02 33.03 2012-06-18 21:24:38.000 170 33340.18 404.18 2306.99 33.03 2012-06-18 21:24:39.000 170 33340.19 404.16 2307.02 33.03 2012-06-18 21:24:40.000 170 33340.02 404.14 2307.00 33.03 2012-06-18 21:24:41.000 170 33340.13 404.15 2306.97 33.03 2012-06-18 21:24:42.000 170 33340.10 404.17 2306.94 33.03 2012-06-18 21:24:43.000 170 33340.12 404.15 2306.99 33.03 2012-06-18 21:24:43.000 170 33340.12 404.19 2306.99 33.03 2012-06-18 21:24:45.000 170 33340.03 404.21 2306.91 33.03 2012-06-18 21:24:46.000 170 33340.16 404.17 2306.97 33.03 2012-06-18 21:24:47.000 170 33340.10 404.19 2307.03 33.03 2012-06-18 21:24:48.000 170 33340.08 404.19 2307.03 33.03 2012-06-18 21:24:49.000 170 33340.17 404.19 2306.98 33.03 2012-06-18 21:24:50.000 170 33340.16 404.13 2307.02 33.03 2012-06-18 21:24:51.000 170 33340.11 404.12 2306.99 33.03 2012-06-18 21:24:52.000 170 33340.23 404.19 2306.95 33.03 2012-06-18 21:24:53.000 170 33340.14 404.18 2307.00 33.03 2012-06-18 21:24:54.000 170 33340.14 404.15 2307.06 33.03 2012-06-18 21:24:55.000 170 33340.14 404.16 2307.06 33.03 2012-06-18 21:24:56.000 170 33340.14 404.17 2307.07 33.03 2012-06-18 21:24:57.000 170 33340.18 404.18 2306.99 33.03 2012-06-18 21:24:58.000 170 33340.05 404.16 2307.04 33.03 2012-06-18 21:24:59.000 170 33340.01 404.20 2307.07 33.03 2012-06-18 21:25:00.000 170 33340.10 404.18 2307.07 33.03 2012-06-18 21:25:01.000 170 33340.11 404.17 2306.95 33.03 2012-06-18 21:25:02.000 170 33340.14 404.14 2307.01 33.03 2012-06-18 21:25:03.000 170 33340.12 404.17 2307.02 33.03 2012-06-18 21:25:04.000 170 33340.02 404.20 2307.03 33.03 2012-06-18 21:25:05.000 170 33340.13 404.19 2307.02 33.03 2012-06-18 21:25:06.000 170 33340.02 404.19 2306.97 33.03 2012-06-18 21:25:07.000 170 33340.16 404.19 2306.96 33.03 2012-06-18 21:25:08.000 170 33340.00 404.19 2307.08 33.03 2012-06-18 21:25:09.000 170 33340.09 404.19 2307.03 33.03 2012-06-18 21:25:10.000 170 33340.10 404.19 2306.97 33.03 2012-06-18 21:25:11.000 170 33340.08 404.21 2307.05 33.03 2012-06-18 21:25:12.000 170 33340.02 404.22 2307.02 33.03 2012-06-18 21:25:13.000 170 33340.05 404.21 2307.08 33.03 2012-06-18 21:25:14.000 170 33340.16 404.22 2306.99 33.03 2012-06-18 21:25:15.000 170 33340.11 404.17 2307.03 33.03 2012-06-18 21:25:16.000 170 33340.13 404.18 2307.01 33.03 2012-06-18 21:25:17.000 170 33340.08 404.23 2307.02 33.03 2012-06-18 21:25:18.000 170 33340.14 404.23 2307.04 33.03 2012-06-18 21:25:19.000 170 33340.10 404.20 2307.04 33.03 2012-06-18 21:25:20.000 170 33340.12 404.26 2306.98 33.03 2012-06-18 21:25:21.000 170 33340.07 404.24 2307.01 33.03 2012-06-18 21:25:22.000 170 33340.10 404.19 2307.01 33.03 2012-06-18 21:25:23.000 170 33340.09 404.21 2306.90 33.03 2012-06-18 21:25:24.000 170 33340.08 404.20 2306.98 33.03 2012-06-18 21:25:24.000 170 33340.15 404.21 2307.04 33.03 2012-06-18 21:25:26.000 170 33340.14 404.27 2307.06 33.03 2012-06-18 21:25:27.000 170 33340.11 404.23 2307.04 33.03 2012-06-18 21:25:28.000 170 33340.01 404.25 2307.10 33.03 2012-06-18 21:25:29.000 170 33340.08 404.23 2306.99 33.03 2012-06-18 21:25:30.000 170 33340.03 404.23 2306.99 33.03 2012-06-18 21:25:31.000 170 33340.06 404.23 2307.04 33.03 2012-06-18 21:25:32.000 170 33340.10 404.23 2307.07 33.03 2012-06-18 21:25:33.000 170 33340.03 404.23 2307.13 33.03 2012-06-18 21:25:34.000 170 33339.97 404.25 2307.09 33.03 2012-06-18 21:25:35.000 170 33340.05 404.22 2307.02 33.03 2012-06-18 21:25:36.000 170 33340.05 404.20 2307.07 33.03 2012-06-18 21:25:37.000 170 33340.08 404.29 2307.01 33.03 2012-06-18 21:25:37.000 170 33339.98 404.20 2307.01 33.03 2012-06-18 21:25:39.000 170 33339.97 404.24 2307.06 33.03 2012-06-18 21:25:40.000 170 33339.98 404.20 2307.03 33.03 2012-06-18 21:25:41.000 170 33340.00 404.25 2307.08 33.03 2012-06-18 21:25:42.000 170 33339.99 404.20 2307.07 33.03 2012-06-18 21:25:43.000 170 33340.01 404.28 2307.08 33.03 2012-06-18 21:25:44.000 170 33340.05 404.23 2307.07 33.03 2012-06-18 21:25:45.000 170 33339.98 404.25 2307.04 33.03 2012-06-18 21:25:46.000 170 33340.00 404.23 2307.10 33.03 2012-06-18 21:25:47.000 170 33340.05 404.24 2307.05 33.03 2012-06-18 21:25:48.000 170 33340.01 404.25 2307.03 33.03 2012-06-18 21:25:49.000 170 33340.04 404.23 2307.08 33.03 2012-06-18 21:25:50.000 170 33340.06 404.23 2307.03 33.03 2012-06-18 21:25:51.000 170 33340.01 404.23 2306.99 33.03 2012-06-18 21:25:52.000 170 33339.98 404.23 2307.04 33.03 2012-06-18 21:25:53.000 170 33340.08 404.24 2307.06 33.03 2012-06-18 21:25:54.000 170 33339.97 404.23 2307.01 33.03 2012-06-18 21:25:55.000 170 33340.00 404.25 2307.00 33.03 2012-06-18 21:25:56.000 170 33340.01 404.21 2307.00 33.03 2012-06-18 21:25:57.000 170 33340.00 404.23 2307.07 33.03 2012-06-18 21:25:58.000 170 33340.16 404.25 2307.12 33.03 2012-06-18 21:25:59.000 170 33339.97 404.23 2307.12 33.03 2012-06-18 21:26:00.000 170 33340.00 404.23 2307.06 33.03 2012-06-18 21:26:01.000 170 33340.06 404.28 2307.06 33.03 2012-06-18 21:26:02.000 170 33340.04 404.22 2307.03 33.03 2012-06-18 21:26:03.000 170 33340.00 404.25 2307.07 33.03 2012-06-18 21:26:04.000 170 33339.94 404.26 2306.98 33.03 2012-06-18 21:26:05.000 170 33340.13 404.29 2307.03 33.03 2012-06-18 21:26:06.000 170 33339.92 404.27 2306.95 33.03 2012-06-18 21:26:07.000 170 33339.96 404.25 2307.06 33.03 2012-06-18 21:26:08.000 170 33340.01 404.25 2307.02 33.03 2012-06-18 21:26:09.000 170 33339.97 404.26 2307.10 33.03 2012-06-18 21:26:10.000 170 33340.06 404.27 2307.02 33.03 2012-06-18 21:26:11.000 170 33340.05 404.26 2307.03 33.03 2012-06-18 21:26:12.000 170 33340.00 404.25 2306.99 33.03 2012-06-18 21:26:13.000 170 33340.03 404.25 2307.12 33.03 2012-06-18 21:26:14.000 170 33339.95 404.24 2307.01 33.03 2012-06-18 21:26:15.000 170 33339.99 404.20 2307.00 33.03 2012-06-18 21:26:16.000 170 33339.97 404.27 2307.03 33.03 2012-06-18 21:26:17.000 170 33339.94 404.22 2306.97 33.03 2012-06-18 21:26:18.000 170 33340.02 404.23 2307.01 33.03 2012-06-18 21:26:18.000 170 33340.00 404.23 2307.00 33.03 2012-06-18 21:26:20.000 170 33339.97 404.20 2307.03 33.03 2012-06-18 21:26:21.000 170 33340.05 404.21 2307.00 33.03 2012-06-18 21:26:22.000 170 33339.92 404.26 2306.95 33.03 2012-06-18 21:26:23.000 170 33339.91 404.23 2306.97 33.03 2012-06-18 21:26:24.000 170 33339.95 404.24 2307.03 33.03 2012-06-18 21:26:25.000 170 33340.00 404.23 2307.04 33.03 2012-06-18 21:26:26.000 170 33340.01 404.24 2307.00 33.03 2012-06-18 21:26:27.000 170 33339.97 404.20 2307.09 33.03 2012-06-18 21:26:28.000 170 33339.99 404.26 2307.08 33.03 2012-06-18 21:26:29.000 170 33339.95 404.19 2306.98 33.03 2012-06-18 21:26:30.000 170 33340.03 404.20 2306.98 33.03 2012-06-18 21:26:31.000 170 33339.94 404.25 2307.07 33.03 2012-06-18 21:26:31.000 170 33339.92 404.20 2306.95 33.03 2012-06-18 21:26:33.000 170 33339.99 404.23 2306.93 33.03 2012-06-18 21:26:34.000 170 33339.91 404.20 2306.99 33.03 2012-06-18 21:26:35.000 170 33339.97 404.20 2306.99 33.03 2012-06-18 21:26:36.000 170 33339.98 404.19 2307.03 33.03 2012-06-18 21:26:37.000 170 33339.98 404.20 2307.09 33.03 2012-06-18 21:26:38.000 170 33339.93 404.23 2306.99 33.03 2012-06-18 21:26:39.000 170 33339.86 404.23 2307.10 33.03 2012-06-18 21:26:40.000 170 33339.98 404.20 2306.95 33.03 2012-06-18 21:26:41.000 170 33339.98 404.26 2307.00 33.03 2012-06-18 21:26:42.000 170 33339.97 404.21 2307.01 33.03 2012-06-18 21:26:43.000 170 33339.99 404.23 2307.03 33.03 2012-06-18 21:26:44.000 170 33339.99 404.25 2306.95 33.03 2012-06-18 21:26:45.000 170 33339.99 404.25 2307.15 33.03 2012-06-18 21:26:46.000 170 33339.88 404.26 2307.09 33.03 2012-06-18 21:26:47.000 170 33339.99 404.24 2307.11 33.03 2012-06-18 21:26:48.000 170 33339.97 404.21 2307.04 33.03 2012-06-18 21:26:49.000 170 33339.91 404.23 2307.04 33.03 2012-06-18 21:26:50.000 170 33340.01 404.21 2307.02 33.04 2012-06-18 21:26:51.000 170 33339.89 404.19 2307.03 33.03 2012-06-18 21:26:52.000 170 33339.96 404.22 2307.06 33.03 2012-06-18 21:26:53.000 170 33340.03 404.21 2307.00 33.03 2012-06-18 21:26:54.000 170 33339.97 404.15 2307.07 33.03 2012-06-18 21:26:55.000 170 33340.00 404.18 2307.12 33.03 2012-06-18 21:26:56.000 170 33339.97 404.22 2307.10 33.03 2012-06-18 21:26:57.000 170 33339.97 404.19 2307.02 33.03 2012-06-18 21:26:58.000 170 33339.90 404.21 2307.04 33.03 2012-06-18 21:26:59.000 170 33339.99 404.18 2307.01 33.03 2012-06-18 21:27:00.000 170 33340.00 404.23 2306.96 33.03 2012-06-18 21:27:01.000 170 33339.97 404.22 2307.03 33.03 2012-06-18 21:27:02.000 170 33339.96 404.21 2306.93 33.03 2012-06-18 21:27:03.000 170 33339.95 404.19 2307.03 33.03 2012-06-18 21:27:04.000 170 33339.91 404.19 2307.00 33.03 2012-06-18 21:27:05.000 170 33339.92 404.20 2307.12 33.03 2012-06-18 21:27:06.000 170 33339.91 404.20 2307.08 33.03 2012-06-18 21:27:07.000 170 33339.90 404.21 2306.96 33.03 2012-06-18 21:27:08.000 170 33339.94 404.22 2307.06 33.03 2012-06-18 21:27:09.000 170 33339.93 404.24 2306.96 33.03 2012-06-18 21:27:10.000 170 33339.82 404.23 2307.05 33.03 2012-06-18 21:27:11.000 170 33340.04 404.23 2307.04 33.03 2012-06-18 21:27:12.000 170 33339.89 404.20 2306.99 33.03 2012-06-18 21:27:12.000 170 33340.00 404.23 2306.99 33.04 2012-06-18 21:27:14.000 170 33340.03 404.24 2306.99 33.03 2012-06-18 21:27:15.000 170 33339.84 404.22 2307.02 33.03 2012-06-18 21:27:16.000 170 33339.96 404.20 2306.99 33.04 2012-06-18 21:27:17.000 170 33339.92 404.23 2306.99 33.03 2012-06-18 21:27:18.000 170 33339.91 404.22 2307.01 33.03 2012-06-18 21:27:19.000 170 33339.95 404.23 2306.96 33.04 2012-06-18 21:27:20.000 170 33339.94 404.23 2307.00 33.04 2012-06-18 21:27:21.000 170 33339.92 404.20 2306.97 33.04 2012-06-18 21:27:22.000 170 33339.91 404.23 2306.94 33.04 2012-06-18 21:27:23.000 170 33340.01 404.22 2306.95 33.04 2012-06-18 21:27:24.000 170 33339.97 404.27 2306.98 33.04 2012-06-18 21:27:25.000 170 33340.02 404.26 2306.90 33.04 2012-06-18 21:27:25.000 170 33339.88 404.19 2307.00 33.03 2012-06-18 21:27:27.000 170 33339.94 404.22 2307.01 33.03 2012-06-18 21:27:28.000 170 33339.88 404.26 2306.97 33.04 2012-06-18 21:27:29.000 170 33340.01 404.22 2306.97 33.04 2012-06-18 21:27:30.000 170 33339.95 404.22 2306.97 33.03 2012-06-18 21:27:31.000 170 33339.85 404.24 2307.03 33.04 2012-06-18 21:27:32.000 170 33339.92 404.22 2307.06 33.04 2012-06-18 21:27:33.000 170 33339.90 404.19 2306.99 33.04 2012-06-18 21:27:34.000 170 33339.92 404.18 2306.94 33.04 2012-06-18 21:27:35.000 170 33339.99 404.23 2306.93 33.04 2012-06-18 21:27:36.000 170 33339.97 404.18 2306.98 33.04 2012-06-18 21:27:37.000 170 33339.90 404.19 2307.11 33.04 2012-06-18 21:27:38.000 170 33339.92 404.15 2307.10 33.04 2012-06-18 21:27:39.000 170 33339.92 404.14 2306.93 33.04 2012-06-18 21:27:40.000 170 33339.89 404.21 2307.08 33.04 2012-06-18 21:27:41.000 170 33339.97 404.19 2306.99 33.04 2012-06-18 21:27:42.000 170 33339.90 404.21 2307.00 33.04 2012-06-18 21:27:43.000 170 33339.92 404.20 2306.97 33.04 2012-06-18 21:27:44.000 170 33339.95 404.20 2306.93 33.04 2012-06-18 21:27:45.000 170 33339.95 404.17 2307.04 33.04 2012-06-18 21:27:46.000 170 33339.94 404.16 2307.09 33.04 2012-06-18 21:27:47.000 170 33339.91 404.19 2306.94 33.04 2012-06-18 21:27:48.000 170 33339.95 404.14 2306.95 33.04 2012-06-18 21:27:49.000 170 33339.83 404.20 2306.95 33.04 2012-06-18 21:27:50.000 170 33339.96 404.18 2306.89 33.04 2012-06-18 21:27:51.000 170 33339.91 404.14 2306.92 33.04 2012-06-18 21:27:52.000 170 33339.92 404.16 2307.08 33.04 2012-06-18 21:27:53.000 170 33339.95 404.16 2307.03 33.04 2012-06-18 21:27:54.000 170 33339.86 404.15 2306.96 33.04 2012-06-18 21:27:55.000 170 33339.96 404.19 2306.96 33.04 2012-06-18 21:27:56.000 170 33340.00 404.14 2306.96 33.04 2012-06-18 21:27:57.000 170 33339.91 404.19 2306.95 33.04 2012-06-18 21:27:58.000 170 33339.97 404.14 2306.92 33.04 2012-06-18 21:27:59.000 170 33339.94 404.14 2306.98 33.04 2012-06-18 21:28:00.000 170 33339.91 404.17 2306.97 33.04 2012-06-18 21:28:01.000 170 33339.87 404.18 2306.98 33.04 2012-06-18 21:28:02.000 170 33339.91 404.19 2306.98 33.04 2012-06-18 21:28:03.000 170 33339.94 404.19 2306.99 33.04 2012-06-18 21:28:04.000 170 33339.86 404.19 2306.95 33.04 2012-06-18 21:28:05.000 170 33339.91 404.17 2306.95 33.04 2012-06-18 21:28:06.000 170 33339.85 404.19 2306.94 33.04 2012-06-18 21:28:06.000 170 33339.92 404.21 2307.03 33.04 2012-06-18 21:28:08.000 170 33339.98 404.18 2307.03 33.04 2012-06-18 21:28:09.000 170 33339.90 404.14 2307.02 33.04 2012-06-18 21:28:10.000 170 33339.88 404.15 2306.99 33.04 2012-06-18 21:28:11.000 170 33340.01 404.17 2307.03 33.04 2012-06-18 21:28:12.000 170 33339.92 404.16 2306.95 33.04 2012-06-18 21:28:13.000 170 33339.91 404.15 2306.95 33.04 2012-06-18 21:28:14.000 170 33339.93 404.16 2306.99 33.04 2012-06-18 21:28:15.000 170 33339.93 404.17 2306.99 33.04 2012-06-18 21:28:16.000 170 33339.94 404.19 2307.03 33.04 2012-06-18 21:28:17.000 170 33339.92 404.16 2306.91 33.04 2012-06-18 21:28:18.000 170 33339.92 404.17 2306.97 33.04 2012-06-18 21:28:19.000 170 33339.97 404.19 2307.00 33.04 2012-06-18 21:28:19.000 170 33339.93 404.17 2307.03 33.04 2012-06-18 21:28:21.000 170 33339.92 404.16 2306.99 33.04 2012-06-18 21:28:22.000 170 33339.88 404.13 2306.94 33.04 2012-06-18 21:28:23.000 170 33339.87 404.19 2306.95 33.04 2012-06-18 21:28:24.000 170 33339.83 404.18 2306.91 33.04 2012-06-18 21:28:25.000 170 33339.83 404.15 2306.98 33.04 2012-06-18 21:28:26.000 170 33339.89 404.14 2306.97 33.04 2012-06-18 21:28:27.000 170 33339.97 404.13 2306.91 33.04 2012-06-18 21:28:28.000 170 33339.76 404.11 2307.00 33.04 2012-06-18 21:28:29.000 170 33339.91 404.15 2306.99 33.04 2012-06-18 21:28:30.000 170 33339.89 404.17 2306.94 33.04 2012-06-18 21:28:31.000 170 33339.91 404.15 2306.95 33.04 2012-06-18 21:28:32.000 170 33339.86 404.12 2307.00 33.04 2012-06-18 21:28:33.000 170 33339.86 404.15 2306.97 33.04 2012-06-18 21:28:34.000 170 33339.85 404.18 2306.93 33.04 2012-06-18 21:28:35.000 170 33339.94 404.13 2306.87 33.04 2012-06-18 21:28:36.000 170 33339.92 404.12 2306.88 33.04 2012-06-18 21:28:37.000 170 33339.95 404.12 2306.97 33.04 2012-06-18 21:28:38.000 170 33339.95 404.12 2307.04 33.04 2012-06-18 21:28:39.000 170 33339.89 404.13 2306.99 33.04 2012-06-18 21:28:40.000 170 33339.93 404.11 2306.98 33.04 2012-06-18 21:28:41.000 170 33339.93 404.12 2306.95 33.04 2012-06-18 21:28:42.000 170 33339.89 404.08 2306.94 33.04 2012-06-18 21:28:43.000 170 33339.92 404.13 2306.95 33.04 2012-06-18 21:28:44.000 170 33339.92 404.16 2306.97 33.04 2012-06-18 21:28:45.000 170 33339.89 404.09 2307.00 33.04 2012-06-18 21:28:46.000 170 33339.88 404.12 2306.94 33.04 2012-06-18 21:28:47.000 170 33340.01 404.10 2306.93 33.04 2012-06-18 21:28:48.000 170 33339.91 404.09 2306.92 33.04 2012-06-18 21:28:49.000 170 33339.95 404.10 2306.86 33.04 2012-06-18 21:28:50.000 170 33340.02 404.08 2306.91 33.04 2012-06-18 21:28:51.000 170 33339.94 404.10 2306.91 33.04 2012-06-18 21:28:52.000 170 33340.02 404.08 2306.93 33.04 2012-06-18 21:28:53.000 170 33339.91 404.10 2306.95 33.04 2012-06-18 21:28:54.000 170 33339.97 404.11 2306.95 33.04 2012-06-18 21:28:55.000 170 33339.92 404.12 2306.97 33.04 2012-06-18 21:28:56.000 170 33339.98 404.09 2306.88 33.04 2012-06-18 21:28:57.000 170 33339.94 404.09 2306.93 33.04 2012-06-18 21:28:58.000 170 33340.03 404.12 2306.92 33.04 2012-06-18 21:28:59.000 170 33339.92 404.08 2306.95 33.04 2012-06-18 21:29:00.000 170 33340.00 404.07 2306.92 33.04 2012-06-18 21:29:00.000 170 33339.95 404.09 2306.95 33.04 2012-06-18 21:29:02.000 170 33339.92 404.07 2306.88 33.04 2012-06-18 21:29:03.000 170 33339.91 404.06 2306.79 33.04 2012-06-18 21:29:04.000 170 33340.00 404.07 2306.95 33.04 2012-06-18 21:29:05.000 170 33340.03 404.05 2307.05 33.04 2012-06-18 21:29:06.000 170 33339.98 404.03 2306.89 33.04 2012-06-18 21:29:07.000 170 33339.92 404.10 2306.95 33.04 2012-06-18 21:29:08.000 170 33339.97 404.08 2306.88 33.04 2012-06-18 21:29:09.000 170 33339.86 404.07 2306.91 33.04 2012-06-18 21:29:10.000 170 33339.88 404.07 2306.87 33.04 2012-06-18 21:29:11.000 170 33339.94 404.03 2306.93 33.04 2012-06-18 21:29:12.000 170 33339.94 404.03 2306.89 33.04 2012-06-18 21:29:13.000 170 33339.95 404.07 2306.97 33.04 2012-06-18 21:29:13.000 170 33339.90 404.06 2306.97 33.04 2012-06-18 21:29:15.000 170 33339.89 404.06 2307.00 33.04 2012-06-18 21:29:16.000 170 33340.03 404.06 2306.94 33.04 2012-06-18 21:29:17.000 170 33339.86 404.07 2306.89 33.04 2012-06-18 21:29:18.000 170 33339.91 404.03 2306.92 33.04 2012-06-18 21:29:19.000 170 33339.97 404.03 2306.95 33.04 2012-06-18 21:29:20.000 170 33339.98 404.06 2306.95 33.04 2012-06-18 21:29:21.000 170 33339.92 404.02 2306.95 33.04 2012-06-18 21:29:22.000 170 33339.93 404.06 2306.98 33.04 2012-06-18 21:29:23.000 170 33339.95 404.05 2306.91 33.04 2012-06-18 21:29:24.000 170 33339.94 404.00 2306.93 33.04 2012-06-18 21:29:25.000 170 33340.03 404.06 2306.94 33.04 2012-06-18 21:29:26.000 170 33339.99 404.03 2306.87 33.04 2012-06-18 21:29:27.000 170 33339.89 404.08 2306.91 33.04 2012-06-18 21:29:28.000 170 33340.01 404.02 2306.89 33.04 2012-06-18 21:29:29.000 170 33339.85 404.04 2306.89 33.04 2012-06-18 21:29:30.000 170 33339.92 404.00 2306.89 33.04 2012-06-18 21:29:31.000 170 33340.01 404.02 2306.88 33.04 2012-06-18 21:29:32.000 170 33339.96 404.05 2306.88 33.04 2012-06-18 21:29:33.000 170 33339.95 404.03 2306.85 33.04 2012-06-18 21:29:34.000 170 33339.92 404.05 2306.89 33.04 2012-06-18 21:29:35.000 170 33339.94 404.05 2306.81 33.04 2012-06-18 21:29:36.000 170 33339.96 404.03 2306.82 33.04 2012-06-18 21:29:37.000 170 33339.98 404.00 2306.90 33.04 2012-06-18 21:29:38.000 170 33339.98 404.03 2306.88 33.04 2012-06-18 21:29:39.000 170 33339.95 404.00 2306.87 33.04 2012-06-18 21:29:40.000 170 33340.01 404.00 2306.85 33.04 2012-06-18 21:29:41.000 170 33340.02 404.03 2306.88 33.04 2012-06-18 21:29:42.000 170 33339.95 404.00 2306.83 33.04 2012-06-18 21:29:43.000 170 33339.94 404.01 2306.98 33.04 2012-06-18 21:29:44.000 170 33340.00 403.99 2306.83 33.04 2012-06-18 21:29:45.000 170 33339.97 404.00 2306.88 33.04 2012-06-18 21:29:46.000 170 33339.97 404.02 2306.89 33.04 2012-06-18 21:29:47.000 170 33339.89 404.02 2306.94 33.04 2012-06-18 21:29:48.000 170 33339.92 404.00 2306.87 33.04 2012-06-18 21:29:49.000 170 33339.96 403.98 2306.80 33.04 2012-06-18 21:29:50.000 170 33339.97 404.06 2306.88 33.04 2012-06-18 21:29:51.000 170 33340.00 403.99 2306.90 33.04 2012-06-18 21:29:52.000 170 33340.04 404.04 2306.82 33.04 2012-06-18 21:29:53.000 170 33339.93 404.04 2306.93 33.04 2012-06-18 21:29:54.000 170 33339.93 404.02 2306.94 33.04 2012-06-18 21:29:54.000 170 33339.94 404.00 2306.87 33.04 2012-06-18 21:29:56.000 170 33339.98 404.06 2306.93 33.04 2012-06-18 21:29:57.000 170 33339.94 404.03 2306.87 33.04 2012-06-18 21:29:58.000 170 33339.93 404.02 2306.95 33.04 2012-06-18 21:29:59.000 170 33339.95 404.03 2306.85 33.04 2012-06-18 21:30:00.000 170 33339.96 404.04 2306.81 33.04 2012-06-18 21:30:01.000 170 33339.97 404.01 2306.85 33.04 2012-06-18 21:30:02.000 170 33339.89 404.02 2306.87 33.04 2012-06-18 21:30:03.000 170 33339.91 404.00 2306.86 33.04 2012-06-18 21:30:04.000 170 33339.97 404.04 2306.84 33.04 2012-06-18 21:30:05.000 170 33339.92 404.02 2306.89 33.04 2012-06-18 21:30:06.000 170 33339.91 404.01 2306.83 33.04 2012-06-18 21:30:07.000 170 33339.97 404.03 2306.85 33.04 2012-06-18 21:30:07.000 170 33339.91 404.00 2306.88 33.04 2012-06-18 21:30:09.000 170 33339.95 404.00 2306.84 33.04 2012-06-18 21:30:10.000 170 33340.03 404.00 2306.95 33.04 2012-06-18 21:30:11.000 170 33339.89 404.00 2306.84 33.04 2012-06-18 21:30:12.000 170 33339.95 403.97 2306.84 33.04 2012-06-18 21:30:13.000 170 33339.97 403.98 2306.89 33.04 2012-06-18 21:30:14.000 170 33339.95 404.03 2306.84 33.04 2012-06-18 21:30:15.000 170 33339.95 404.03 2306.83 33.04 2012-06-18 21:30:16.000 170 33339.88 404.02 2306.85 33.04 2012-06-18 21:30:17.000 170 33339.98 404.00 2306.88 33.04 2012-06-18 21:30:18.000 170 33339.93 404.02 2306.82 33.04 2012-06-18 21:30:19.000 170 33339.98 404.05 2306.84 33.04 2012-06-18 21:30:20.000 170 33339.95 403.98 2306.88 33.04 2012-06-18 21:30:21.000 170 33339.88 403.95 2306.93 33.04 2012-06-18 21:30:22.000 170 33339.96 404.01 2306.97 33.04 2012-06-18 21:30:23.000 170 33339.93 404.02 2306.90 33.04 2012-06-18 21:30:24.000 170 33339.95 404.00 2306.90 33.04 2012-06-18 21:30:25.000 170 33339.90 404.06 2306.93 33.04 2012-06-18 21:30:26.000 170 33339.97 404.01 2306.89 33.04 2012-06-18 21:30:27.000 170 33340.11 404.02 2306.93 33.04 2012-06-18 21:30:28.000 170 33339.90 404.02 2306.88 33.04 2012-06-18 21:30:29.000 170 33339.89 404.04 2306.85 33.04 2012-06-18 21:30:30.000 170 33339.92 404.02 2306.89 33.04 2012-06-18 21:30:31.000 170 33339.97 404.04 2306.84 33.04 2012-06-18 21:30:32.000 170 33339.98 404.05 2306.95 33.04 2012-06-18 21:30:33.000 170 33339.90 404.05 2306.91 33.04 2012-06-18 21:30:34.000 170 33339.91 404.03 2306.90 33.04 2012-06-18 21:30:35.000 170 33339.97 404.03 2306.90 33.04 2012-06-18 21:30:36.000 170 33339.97 404.03 2306.81 33.04 2012-06-18 21:30:37.000 170 33339.91 404.07 2306.91 33.04 2012-06-18 21:30:38.000 170 33339.83 404.02 2306.86 33.04 2012-06-18 21:30:39.000 170 33339.93 404.00 2306.85 33.04 2012-06-18 21:30:40.000 170 33339.96 404.05 2306.88 33.04 2012-06-18 21:30:41.000 170 33340.00 404.08 2306.84 33.04 2012-06-18 21:30:42.000 170 33339.93 404.03 2306.82 33.04 2012-06-18 21:30:43.000 170 33339.98 404.05 2306.87 33.04 2012-06-18 21:30:44.000 170 33340.00 404.04 2306.79 33.04 2012-06-18 21:30:45.000 170 33340.02 404.02 2306.88 33.04 2012-06-18 21:30:46.000 170 33339.85 404.03 2306.86 33.04 2012-06-18 21:30:47.000 170 33340.03 404.04 2306.91 33.04 2012-06-18 21:30:48.000 170 33339.98 404.00 2306.88 33.04 2012-06-18 21:30:48.000 170 33339.94 404.07 2306.86 33.04 2012-06-18 21:30:50.000 170 33339.87 404.08 2306.84 33.04 2012-06-18 21:30:51.000 170 33339.93 404.04 2306.89 33.04 2012-06-18 21:30:52.000 170 33339.99 404.07 2306.88 33.04 2012-06-18 21:30:53.000 170 33339.85 404.03 2306.82 33.04 2012-06-18 21:30:54.000 170 33339.83 404.05 2306.87 33.04 2012-06-18 21:30:55.000 170 33339.92 404.06 2306.87 33.04 2012-06-18 21:30:56.000 170 33339.97 404.08 2306.91 33.04 2012-06-18 21:30:57.000 170 33340.00 404.04 2306.85 33.04 2012-06-18 21:30:58.000 170 33340.00 404.11 2306.81 33.04 2012-06-18 21:30:59.000 170 33340.08 404.07 2306.85 33.04 2012-06-18 21:31:00.000 170 33339.96 404.03 2306.90 33.04 2012-06-18 21:31:01.000 170 33339.97 404.08 2306.86 33.04 2012-06-18 21:31:01.000 170 33339.95 404.11 2306.88 33.04 2012-06-18 21:31:03.000 170 33340.00 404.05 2306.86 33.04 2012-06-18 21:31:04.000 170 33339.95 404.08 2306.93 33.04 2012-06-18 21:31:05.000 170 33339.92 404.07 2306.88 33.04 2012-06-18 21:31:06.000 170 33339.90 404.05 2306.87 33.04 2012-06-18 21:31:07.000 170 33339.96 404.12 2306.87 33.04 2012-06-18 21:31:08.000 170 33339.88 404.07 2306.93 33.04 2012-06-18 21:31:09.000 170 33339.92 404.04 2306.81 33.04 2012-06-18 21:31:10.000 170 33339.89 404.08 2306.91 33.04 2012-06-18 21:31:11.000 170 33339.98 404.12 2307.01 33.04 2012-06-18 21:31:12.000 170 33339.97 404.05 2306.94 33.04 2012-06-18 21:31:13.000 170 33340.03 404.04 2306.92 33.04 2012-06-18 21:31:14.000 170 33339.95 404.10 2306.94 33.04 2012-06-18 21:31:15.000 170 33340.00 404.03 2306.85 33.04 2012-06-18 21:31:16.000 170 33339.94 404.08 2306.91 33.04 2012-06-18 21:31:17.000 170 33340.00 404.07 2306.89 33.04 2012-06-18 21:31:18.000 170 33339.95 404.11 2306.92 33.04 2012-06-18 21:31:19.000 170 33339.95 404.10 2306.92 33.04 2012-06-18 21:31:20.000 170 33339.98 404.09 2306.89 33.04 2012-06-18 21:31:21.000 170 33339.94 404.06 2306.87 33.04 2012-06-18 21:31:22.000 170 33339.97 404.12 2306.83 33.04 2012-06-18 21:31:23.000 170 33340.01 404.07 2306.93 33.04 2012-06-18 21:31:24.000 170 33339.98 404.04 2306.93 33.04 2012-06-18 21:31:25.000 170 33340.10 404.09 2306.92 33.04 2012-06-18 21:31:26.000 170 33339.97 404.08 2306.81 33.04 2012-06-18 21:31:27.000 170 33340.02 404.08 2306.82 33.04 2012-06-18 21:31:28.000 170 33339.93 404.07 2306.94 33.04 2012-06-18 21:31:29.000 170 33340.02 404.10 2306.92 33.04 2012-06-18 21:31:30.000 170 33339.97 404.08 2306.91 33.04 2012-06-18 21:31:31.000 170 33340.03 404.10 2306.87 33.04 2012-06-18 21:31:32.000 170 33340.03 404.09 2306.89 33.04 2012-06-18 21:31:33.000 170 33339.98 404.13 2306.95 33.04 2012-06-18 21:31:34.000 170 33340.12 404.13 2306.94 33.04 2012-06-18 21:31:35.000 170 33340.04 404.06 2306.91 33.04 2012-06-18 21:31:36.000 170 33339.97 404.06 2306.87 33.04 2012-06-18 21:31:37.000 170 33340.00 404.02 2306.95 33.04 2012-06-18 21:31:38.000 170 33340.01 404.05 2306.99 33.04 2012-06-18 21:31:39.000 170 33339.94 404.06 2306.94 33.04 2012-06-18 21:31:40.000 170 33340.07 404.04 2306.94 33.04 2012-06-18 21:31:41.000 170 33340.03 404.05 2306.85 33.04 2012-06-18 21:31:42.000 170 33340.00 404.06 2306.89 33.04 2012-06-18 21:31:42.000 170 33340.06 404.05 2306.93 33.04 2012-06-18 21:31:44.000 170 33339.92 404.07 2306.89 33.04 2012-06-18 21:31:45.000 170 33340.04 404.06 2306.88 33.04 2012-06-18 21:31:46.000 170 33340.18 404.06 2306.87 33.04 2012-06-18 21:31:47.000 170 33339.94 404.10 2306.95 33.04 2012-06-18 21:31:48.000 170 33339.95 404.11 2306.94 33.04 2012-06-18 21:31:49.000 170 33340.02 404.06 2306.85 33.04 2012-06-18 21:31:50.000 170 33340.01 404.04 2306.88 33.04 2012-06-18 21:31:51.000 170 33340.04 404.09 2306.83 33.04 2012-06-18 21:31:52.000 170 33339.99 404.10 2306.92 33.04 2012-06-18 21:31:53.000 170 33340.03 404.04 2307.01 33.04 2012-06-18 21:31:54.000 170 33339.96 404.05 2306.92 33.04 2012-06-18 21:31:55.000 170 33340.03 404.08 2306.96 33.04 2012-06-18 21:31:55.000 170 33340.02 404.05 2306.94 33.04 2012-06-18 21:31:57.000 170 33340.01 404.12 2306.90 33.04 2012-06-18 21:31:58.000 170 33340.01 404.07 2306.88 33.04 2012-06-18 21:31:59.000 170 33340.07 404.06 2306.97 33.04 2012-06-18 21:32:00.000 170 33340.06 404.05 2306.93 33.04 2012-06-18 21:32:01.000 170 33340.08 404.10 2306.81 33.04 2012-06-18 21:32:02.000 170 33340.02 404.09 2306.82 33.04 2012-06-18 21:32:03.000 170 33340.02 404.09 2306.90 33.04 2012-06-18 21:32:04.000 170 33340.04 404.07 2306.88 33.04 2012-06-18 21:32:05.000 170 33340.04 404.04 2306.81 33.04 2012-06-18 21:32:06.000 170 33339.99 404.03 2306.85 33.04 2012-06-18 21:32:07.000 170 33340.09 404.08 2306.87 33.04 2012-06-18 21:32:08.000 170 33340.03 404.06 2306.90 33.04 2012-06-18 21:32:09.000 170 33340.07 404.04 2306.84 33.04 2012-06-18 21:32:10.000 170 33340.02 404.05 2306.88 33.04 2012-06-18 21:32:11.000 170 33340.01 404.05 2306.86 33.04 2012-06-18 21:32:12.000 170 33339.97 404.06 2306.90 33.04 2012-06-18 21:32:13.000 170 33340.04 404.11 2306.90 33.04 2012-06-18 21:32:14.000 170 33340.07 404.07 2306.99 33.04 2012-06-18 21:32:15.000 170 33340.04 404.06 2306.82 33.04 2012-06-18 21:32:16.000 170 33340.01 404.06 2306.84 33.04 2012-06-18 21:32:17.000 170 33340.17 404.05 2306.93 33.04 2012-06-18 21:32:18.000 170 33340.06 404.02 2306.89 33.04 2012-06-18 21:32:19.000 170 33340.01 404.05 2306.84 33.04 2012-06-18 21:32:20.000 170 33340.10 404.08 2306.86 33.04 2012-06-18 21:32:21.000 170 33340.05 404.08 2306.79 33.04 2012-06-18 21:32:22.000 170 33340.08 404.02 2306.84 33.04 2012-06-18 21:32:23.000 170 33340.10 404.06 2306.85 33.04 2012-06-18 21:32:24.000 170 33340.10 404.05 2306.87 33.04 2012-06-18 21:32:25.000 170 33340.04 404.05 2306.93 33.04 2012-06-18 21:32:26.000 170 33339.98 404.02 2306.89 33.04 2012-06-18 21:32:27.000 170 33340.10 404.05 2306.86 33.04 2012-06-18 21:32:28.000 170 33340.01 404.03 2306.87 33.04 2012-06-18 21:32:29.000 170 33340.04 404.03 2306.89 33.04 2012-06-18 21:32:30.000 170 33340.06 404.03 2306.89 33.04 2012-06-18 21:32:31.000 170 33340.04 404.08 2306.93 33.04 2012-06-18 21:32:32.000 170 33340.07 404.06 2306.93 33.04 2012-06-18 21:32:33.000 170 33339.97 404.01 2306.87 33.04 2012-06-18 21:32:34.000 170 33340.14 404.07 2306.89 33.04 2012-06-18 21:32:35.000 170 33340.04 404.05 2306.82 33.04 2012-06-18 21:32:36.000 170 33340.01 404.06 2306.79 33.04 2012-06-18 21:32:36.000 170 33340.08 404.04 2306.82 33.04 2012-06-18 21:32:38.000 170 33340.01 403.98 2306.88 33.04 2012-06-18 21:32:39.000 170 33340.20 404.05 2306.81 33.04 2012-06-18 21:32:40.000 170 33339.95 404.10 2306.92 33.04 2012-06-18 21:32:41.000 170 33340.07 404.01 2306.87 33.04 2012-06-18 21:32:42.000 170 33340.04 404.02 2306.84 33.04 2012-06-18 21:32:43.000 170 33340.08 404.05 2306.87 33.04 2012-06-18 21:32:44.000 170 33340.00 404.04 2306.78 33.04 2012-06-18 21:32:45.000 170 33339.91 404.05 2306.97 33.04 2012-06-18 21:32:46.000 170 33340.14 404.07 2306.86 33.04 2012-06-18 21:32:47.000 170 33340.03 404.01 2306.81 33.04 2012-06-18 21:32:48.000 170 33340.03 404.01 2306.83 33.04 2012-06-18 21:32:49.000 170 33339.98 404.04 2306.79 33.04 2012-06-18 21:32:49.000 170 33339.96 404.03 2306.91 33.04 2012-06-18 21:32:51.000 170 33340.04 404.05 2306.93 33.04 2012-06-18 21:32:52.000 170 33340.05 404.04 2306.74 33.04 2012-06-18 21:32:53.000 170 33339.94 404.00 2306.82 33.04 2012-06-18 21:32:54.000 170 33339.98 404.02 2306.72 33.04 2012-06-18 21:32:55.000 170 33340.03 404.09 2306.86 33.04 2012-06-18 21:32:56.000 170 33340.00 404.04 2306.87 33.04 2012-06-18 21:32:57.000 170 33340.09 403.98 2306.78 33.04 2012-06-18 21:32:58.000 170 33340.02 404.02 2306.82 33.04 2012-06-18 21:32:59.000 170 33340.02 404.01 2306.93 33.04 2012-06-18 21:33:00.000 170 33340.00 404.02 2306.91 33.04 2012-06-18 21:33:01.000 170 33340.05 403.99 2306.87 33.04 2012-06-18 21:33:02.000 170 33340.10 404.00 2306.87 33.04 2012-06-18 21:33:03.000 170 33340.10 404.04 2306.87 33.04 2012-06-18 21:33:04.000 170 33339.97 404.02 2306.82 33.04 2012-06-18 21:33:05.000 170 33340.15 404.06 2306.83 33.04 2012-06-18 21:33:06.000 170 33340.03 404.06 2306.81 33.04 2012-06-18 21:33:07.000 170 33340.03 404.01 2306.84 33.04 2012-06-18 21:33:08.000 170 33339.97 404.06 2306.79 33.04 2012-06-18 21:33:09.000 170 33340.06 403.96 2306.85 33.04 2012-06-18 21:33:10.000 170 33340.08 404.03 2306.82 33.04 2012-06-18 21:33:11.000 170 33340.04 404.01 2306.91 33.04 2012-06-18 21:33:12.000 170 33340.07 404.03 2306.82 33.04 2012-06-18 21:33:13.000 170 33340.13 404.01 2306.88 33.04 2012-06-18 21:33:14.000 170 33340.17 404.02 2306.88 33.04 2012-06-18 21:33:15.000 170 33340.13 404.00 2306.79 33.04 2012-06-18 21:33:16.000 170 33340.10 404.02 2306.82 33.04 2012-06-18 21:33:17.000 170 33340.19 404.02 2306.87 33.04 2012-06-18 21:33:18.000 170 33340.07 404.00 2306.85 33.04 2012-06-18 21:33:19.000 170 33340.10 404.02 2306.78 33.04 2012-06-18 21:33:20.000 170 33340.14 404.01 2306.88 33.04 2012-06-18 21:33:21.000 170 33340.11 404.01 2306.80 33.04 2012-06-18 21:33:22.000 170 33340.06 404.02 2306.84 33.04 2012-06-18 21:33:23.000 170 33340.07 404.01 2306.85 33.04 2012-06-18 21:33:24.000 170 33340.07 404.02 2306.81 33.04 2012-06-18 21:33:25.000 170 33340.09 404.01 2306.94 33.04 2012-06-18 21:33:26.000 170 33340.06 404.01 2306.81 33.04 2012-06-18 21:33:27.000 170 33340.11 404.04 2306.82 33.04 2012-06-18 21:33:28.000 170 33340.17 404.04 2306.82 33.04 2012-06-18 21:33:29.000 170 33340.07 404.02 2306.82 33.04 2012-06-18 21:33:30.000 170 33340.09 404.02 2306.84 33.04 2012-06-18 21:33:30.000 170 33340.08 404.02 2306.85 33.04 2012-06-18 21:33:32.000 170 33340.22 404.05 2306.88 33.04 2012-06-18 21:33:33.000 170 33340.13 404.01 2306.81 33.04 2012-06-18 21:33:34.000 170 33340.08 404.00 2306.87 33.04 2012-06-18 21:33:35.000 170 33340.04 404.00 2306.91 33.04 2012-06-18 21:33:36.000 170 33340.05 404.01 2306.82 33.04 2012-06-18 21:33:37.000 170 33340.17 404.03 2306.82 33.04 2012-06-18 21:33:38.000 170 33340.08 404.05 2306.81 33.04 2012-06-18 21:33:39.000 170 33339.97 404.02 2306.83 33.04 2012-06-18 21:33:40.000 170 33340.09 403.99 2306.79 33.04 2012-06-18 21:33:41.000 170 33340.17 404.01 2306.80 33.04 2012-06-18 21:33:42.000 170 33340.11 404.03 2306.81 33.04 2012-06-18 21:33:43.000 170 33340.11 404.02 2306.86 33.04 2012-06-18 21:33:43.000 170 33340.11 404.06 2306.84 33.04 2012-06-18 21:33:45.000 170 33339.94 404.02 2306.78 33.04 2012-06-18 21:33:46.000 170 33340.20 404.08 2306.84 33.04 2012-06-18 21:33:47.000 170 33340.03 404.01 2306.87 33.04 2012-06-18 21:33:48.000 170 33340.10 404.03 2306.82 33.04 2012-06-18 21:33:49.000 170 33340.06 404.03 2306.83 33.04 2012-06-18 21:33:50.000 170 33340.13 404.02 2306.85 33.04 2012-06-18 21:33:51.000 170 33340.04 404.02 2306.87 33.04 2012-06-18 21:33:52.000 170 33340.06 404.02 2306.86 33.04 2012-06-18 21:33:53.000 170 33340.12 404.01 2306.82 33.04 2012-06-18 21:33:54.000 170 33340.10 404.00 2306.81 33.04 2012-06-18 21:33:55.000 170 33340.07 404.04 2306.90 33.04 2012-06-18 21:33:56.000 170 33340.06 404.02 2306.85 33.04 2012-06-18 21:33:57.000 170 33340.02 404.03 2306.78 33.04 2012-06-18 21:33:58.000 170 33340.07 404.01 2306.87 33.04 2012-06-18 21:33:59.000 170 33340.14 404.01 2306.87 33.04 2012-06-18 21:34:00.000 170 33340.14 404.02 2306.88 33.04 2012-06-18 21:34:01.000 170 33340.07 404.02 2306.91 33.04 2012-06-18 21:34:02.000 170 33340.03 404.00 2306.82 33.04 2012-06-18 21:34:03.000 170 33339.95 404.02 2306.94 33.04 2012-06-18 21:34:04.000 170 33340.10 404.02 2306.85 33.04 2012-06-18 21:34:05.000 170 33340.08 403.97 2306.78 33.04 2012-06-18 21:34:06.000 170 33339.99 403.96 2306.79 33.04 2012-06-18 21:34:07.000 170 33340.08 404.00 2306.85 33.04 2012-06-18 21:34:08.000 170 33340.06 404.05 2306.89 33.04 2012-06-18 21:34:09.000 170 33340.03 404.05 2306.75 33.04 2012-06-18 21:34:10.000 170 33339.97 404.05 2306.83 33.04 2012-06-18 21:34:11.000 170 33340.15 404.05 2306.82 33.04 2012-06-18 21:34:12.000 170 33340.13 404.03 2306.82 33.04 2012-06-18 21:34:13.000 170 33340.10 404.10 2306.88 33.04 2012-06-18 21:34:14.000 170 33340.11 404.09 2306.85 33.04 2012-06-18 21:34:15.000 170 33340.06 404.07 2306.88 33.04 2012-06-18 21:34:16.000 170 33340.03 404.01 2306.85 33.04 2012-06-18 21:34:17.000 170 33340.07 404.09 2306.82 33.04 2012-06-18 21:34:18.000 170 33340.11 404.04 2306.88 33.04 2012-06-18 21:34:19.000 170 33340.11 404.03 2306.87 33.04 2012-06-18 21:34:20.000 170 33340.07 404.02 2306.80 33.04 2012-06-18 21:34:21.000 170 33340.16 404.06 2306.88 33.04 2012-06-18 21:34:22.000 170 33340.10 404.07 2306.83 33.04 2012-06-18 21:34:23.000 170 33340.15 404.10 2306.86 33.04 2012-06-18 21:34:24.000 170 33340.00 404.02 2306.81 33.04 2012-06-18 21:34:24.000 170 33340.11 404.02 2306.87 33.04 2012-06-18 21:34:26.000 170 33340.08 404.09 2306.82 33.04 2012-06-18 21:34:27.000 170 33340.11 404.05 2306.75 33.04 2012-06-18 21:34:28.000 170 33340.01 404.05 2306.89 33.04 2012-06-18 21:34:29.000 170 33340.11 404.07 2306.95 33.04 2012-06-18 21:34:30.000 170 33340.01 404.03 2306.75 33.04 2012-06-18 21:34:31.000 170 33340.08 404.08 2306.85 33.04 2012-06-18 21:34:32.000 170 33340.12 404.07 2306.84 33.04 2012-06-18 21:34:33.000 170 33340.08 404.08 2306.89 33.04 2012-06-18 21:34:34.000 170 33340.16 404.05 2306.86 33.04 2012-06-18 21:34:35.000 170 33340.16 404.12 2306.87 33.04 2012-06-18 21:34:36.000 170 33340.01 404.10 2306.89 33.04 2012-06-18 21:34:37.000 170 33340.14 404.07 2306.87 33.04 2012-06-18 21:34:37.000 170 33340.11 404.13 2306.82 33.04 2012-06-18 21:34:39.000 170 33340.07 404.12 2306.88 33.04 2012-06-18 21:34:40.000 170 33340.03 404.09 2306.85 33.04 2012-06-18 21:34:41.000 170 33340.19 404.08 2306.82 33.04 2012-06-18 21:34:42.000 170 33340.10 404.08 2306.89 33.04 2012-06-18 21:34:43.000 170 33340.06 404.07 2306.91 33.04 2012-06-18 21:34:44.000 170 33340.13 404.12 2306.88 33.04 2012-06-18 21:34:45.000 170 33340.03 404.10 2306.86 33.04 2012-06-18 21:34:46.000 170 33340.04 404.06 2306.91 33.04 2012-06-18 21:34:47.000 170 33340.06 404.06 2306.80 33.04 2012-06-18 21:34:48.000 170 33340.00 404.10 2306.94 33.04 2012-06-18 21:34:49.000 170 33340.01 404.07 2306.87 33.04 2012-06-18 21:34:50.000 170 33340.07 404.14 2306.86 33.04 2012-06-18 21:34:51.000 170 33340.03 404.08 2306.91 33.04 2012-06-18 21:34:52.000 170 33340.08 404.08 2306.92 33.04 2012-06-18 21:34:53.000 170 33340.11 404.06 2306.86 33.04 2012-06-18 21:34:54.000 170 33340.10 404.10 2306.87 33.04 2012-06-18 21:34:55.000 170 33340.08 404.12 2306.83 33.04 2012-06-18 21:34:56.000 170 33340.14 404.13 2306.88 33.04 2012-06-18 21:34:57.000 170 33340.10 404.12 2306.81 33.04 2012-06-18 21:34:58.000 170 33340.00 404.08 2306.91 33.04 2012-06-18 21:34:59.000 170 33340.11 404.14 2306.92 33.04 2012-06-18 21:35:00.000 170 33340.22 404.14 2306.86 33.04 2012-06-18 21:35:01.000 170 33340.13 404.12 2306.86 33.04 2012-06-18 21:35:02.000 170 33340.09 404.14 2306.77 33.04 2012-06-18 21:35:03.000 170 33340.08 404.14 2306.85 33.04 2012-06-18 21:35:04.000 170 33340.17 404.13 2306.85 33.04 2012-06-18 21:35:05.000 170 33340.02 404.10 2306.86 33.04 2012-06-18 21:35:06.000 170 33340.08 404.13 2306.90 33.04 2012-06-18 21:35:07.000 170 33340.08 404.12 2306.91 33.04 2012-06-18 21:35:08.000 170 33340.07 404.12 2306.82 33.04 2012-06-18 21:35:09.000 170 33340.10 404.08 2306.81 33.04 2012-06-18 21:35:10.000 170 33340.04 404.11 2306.91 33.04 2012-06-18 21:35:11.000 170 33340.15 404.12 2306.92 33.04 2012-06-18 21:35:12.000 170 33340.13 404.14 2306.87 33.04 2012-06-18 21:35:13.000 170 33340.07 404.14 2306.91 33.04 2012-06-18 21:35:14.000 170 33340.11 404.12 2306.92 33.04 2012-06-18 21:35:15.000 170 33340.11 404.10 2306.93 33.04 2012-06-18 21:35:16.000 170 33340.09 404.16 2306.93 33.04 2012-06-18 21:35:17.000 170 33340.09 404.12 2306.80 33.04 2012-06-18 21:35:18.000 170 33340.16 404.14 2306.93 33.04 2012-06-18 21:35:18.000 170 33340.10 404.14 2306.90 33.04 2012-06-18 21:35:20.000 170 33340.16 404.14 2306.88 33.04 2012-06-18 21:35:21.000 170 33340.13 404.12 2306.82 33.04 2012-06-18 21:35:22.000 170 33340.00 404.12 2306.80 33.04 2012-06-18 21:35:23.000 170 33340.18 404.11 2306.91 33.04 2012-06-18 21:35:24.000 170 33340.16 404.18 2306.82 33.04 2012-06-18 21:35:25.000 170 33340.13 404.16 2306.89 33.04 2012-06-18 21:35:26.000 170 33340.08 404.15 2306.97 33.04 2012-06-18 21:35:27.000 170 33340.14 404.13 2306.86 33.04 2012-06-18 21:35:28.000 170 33340.13 404.17 2306.90 33.04 2012-06-18 21:35:29.000 170 33340.16 404.21 2306.93 33.04 2012-06-18 21:35:30.000 170 33340.13 404.14 2306.84 33.04 2012-06-18 21:35:31.000 170 33340.21 404.15 2306.86 33.04 2012-06-18 21:35:31.000 170 33340.01 404.18 2306.97 33.04 2012-06-18 21:35:33.000 170 33340.07 404.16 2306.82 33.04 2012-06-18 21:35:34.000 170 33340.19 404.16 2306.93 33.04 2012-06-18 21:35:35.000 170 33340.06 404.19 2306.88 33.04 2012-06-18 21:35:36.000 170 33340.11 404.17 2306.85 33.04 2012-06-18 21:35:37.000 170 33340.08 404.19 2306.81 33.04 2012-06-18 21:35:38.000 170 33340.17 404.19 2306.86 33.04 2012-06-18 21:35:39.000 170 33340.14 404.17 2306.93 33.04 2012-06-18 21:35:40.000 170 33340.07 404.19 2306.89 33.04 2012-06-18 21:35:41.000 170 33340.16 404.19 2306.97 33.04 2012-06-18 21:35:42.000 170 33340.09 404.25 2306.94 33.04 2012-06-18 21:35:43.000 170 33340.11 404.17 2306.95 33.04 2012-06-18 21:35:44.000 170 33340.11 404.23 2306.88 33.04 2012-06-18 21:35:45.000 170 33340.11 404.22 2306.85 33.04 2012-06-18 21:35:46.000 170 33340.16 404.23 2306.91 33.04 2012-06-18 21:35:47.000 170 33340.10 404.19 2306.97 33.04 2012-06-18 21:35:48.000 170 33340.13 404.23 2306.98 33.04 2012-06-18 21:35:49.000 170 33340.05 404.19 2306.91 33.04 2012-06-18 21:35:50.000 170 33340.17 404.23 2306.95 33.04 2012-06-18 21:35:51.000 170 33340.11 404.26 2306.87 33.04 2012-06-18 21:35:52.000 170 33340.14 404.23 2306.89 33.04 2012-06-18 21:35:53.000 170 33340.12 404.25 2306.96 33.04 2012-06-18 21:35:54.000 170 33340.16 404.23 2306.88 33.04 2012-06-18 21:35:55.000 170 33340.08 404.23 2306.91 33.04 2012-06-18 21:35:56.000 170 33340.19 404.23 2306.79 33.04 2012-06-18 21:35:57.000 170 33340.12 404.25 2306.89 33.04 2012-06-18 21:35:58.000 170 33340.04 404.26 2306.89 33.04 2012-06-18 21:35:59.000 170 33340.04 404.22 2306.85 33.04 2012-06-18 21:36:00.000 170 33340.16 404.26 2306.94 33.04 2012-06-18 21:36:01.000 170 33340.06 404.24 2306.88 33.04 2012-06-18 21:36:02.000 170 33340.06 404.26 2306.88 33.04 2012-06-18 21:36:03.000 170 33340.07 404.27 2306.91 33.04 2012-06-18 21:36:04.000 170 33340.19 404.26 2306.85 33.04 2012-06-18 21:36:05.000 170 33340.17 404.26 2306.87 33.04 2012-06-18 21:36:06.000 170 33340.09 404.26 2306.82 33.04 2012-06-18 21:36:07.000 170 33340.07 404.28 2306.87 33.04 2012-06-18 21:36:08.000 170 33340.11 404.28 2306.86 33.04 2012-06-18 21:36:09.000 170 33340.18 404.30 2306.97 33.04 2012-06-18 21:36:10.000 170 33340.10 404.30 2306.93 33.04 2012-06-18 21:36:11.000 170 33340.18 404.29 2306.94 33.04 2012-06-18 21:36:12.000 170 33340.10 404.32 2306.95 33.04 2012-06-18 21:36:12.000 170 33340.10 404.24 2306.95 33.04 2012-06-18 21:36:14.000 170 33340.01 404.29 2306.89 33.04 2012-06-18 21:36:15.000 170 33340.13 404.31 2306.91 33.04 2012-06-18 21:36:16.000 170 33340.14 404.33 2307.02 33.04 2012-06-18 21:36:17.000 170 33340.01 404.27 2306.94 33.04 2012-06-18 21:36:18.000 170 33340.14 404.29 2307.00 33.04 2012-06-18 21:36:19.000 170 33340.12 404.26 2306.97 33.04 2012-06-18 21:36:20.000 170 33340.11 404.32 2306.87 33.04 2012-06-18 21:36:21.000 170 33340.06 404.36 2306.99 33.04 2012-06-18 21:36:22.000 170 33340.10 404.29 2306.88 33.04 2012-06-18 21:36:23.000 170 33340.22 404.33 2306.99 33.04 2012-06-18 21:36:24.000 170 33340.15 404.33 2306.91 33.04 2012-06-18 21:36:25.000 170 33340.18 404.32 2306.93 33.04 2012-06-18 21:36:25.000 170 33340.12 404.31 2306.97 33.04 2012-06-18 21:36:27.000 170 33340.16 404.30 2306.95 33.04 2012-06-18 21:36:28.000 170 33340.16 404.31 2307.01 33.04 2012-06-18 21:36:29.000 170 33340.04 404.32 2307.04 33.04 2012-06-18 21:36:30.000 170 33340.08 404.31 2306.87 33.04 2012-06-18 21:36:31.000 170 33340.08 404.32 2306.93 33.04 2012-06-18 21:36:32.000 170 33340.11 404.33 2306.93 33.04 2012-06-18 21:36:33.000 170 33340.05 404.28 2306.86 33.04 2012-06-18 21:36:34.000 170 33340.06 404.32 2306.88 33.04 2012-06-18 21:36:35.000 170 33340.05 404.34 2306.85 33.04 2012-06-18 21:36:36.000 170 33340.23 404.31 2306.94 33.04 2012-06-18 21:36:37.000 170 33340.09 404.34 2306.98 33.04 2012-06-18 21:36:38.000 170 33340.16 404.34 2306.94 33.04 2012-06-18 21:36:39.000 170 33340.12 404.31 2306.89 33.04 2012-06-18 21:36:40.000 170 33340.13 404.35 2306.91 33.04 2012-06-18 21:36:41.000 170 33340.04 404.32 2306.95 33.04 2012-06-18 21:36:42.000 170 33340.11 404.31 2306.87 33.04 2012-06-18 21:36:43.000 170 33340.08 404.31 2306.92 33.04 2012-06-18 21:36:44.000 170 33340.13 404.33 2306.95 33.04 2012-06-18 21:36:45.000 170 33340.08 404.34 2306.97 33.04 2012-06-18 21:36:46.000 170 33340.16 404.31 2306.87 33.04 2012-06-18 21:36:47.000 170 33340.00 404.35 2306.89 33.04 2012-06-18 21:36:48.000 170 33340.16 404.33 2307.01 33.04 2012-06-18 21:36:49.000 170 33340.04 404.31 2306.93 33.04 2012-06-18 21:36:50.000 170 33340.01 404.35 2306.88 33.04 2012-06-18 21:36:51.000 170 33340.06 404.33 2307.01 33.04 2012-06-18 21:36:52.000 170 33340.02 404.31 2306.93 33.04 2012-06-18 21:36:53.000 170 33340.08 404.33 2307.04 33.04 2012-06-18 21:36:54.000 170 33340.04 404.28 2306.99 33.04 2012-06-18 21:36:55.000 170 33340.02 404.32 2306.98 33.04 2012-06-18 21:36:56.000 170 33340.00 404.33 2306.91 33.04 2012-06-18 21:36:57.000 170 33340.06 404.31 2306.88 33.04 2012-06-18 21:36:58.000 170 33340.01 404.33 2306.94 33.04 2012-06-18 21:36:59.000 170 33340.02 404.30 2306.99 33.04 2012-06-18 21:37:00.000 170 33340.06 404.36 2307.01 33.04 2012-06-18 21:37:01.000 170 33340.06 404.35 2306.97 33.04 2012-06-18 21:37:02.000 170 33340.02 404.30 2306.93 33.04 2012-06-18 21:37:03.000 170 33340.04 404.33 2307.00 33.04 2012-06-18 21:37:04.000 170 33340.00 404.33 2306.95 33.04 2012-06-18 21:37:05.000 170 33340.06 404.33 2306.94 33.04 2012-06-18 21:37:06.000 170 33340.05 404.37 2306.95 33.04 2012-06-18 21:37:06.000 170 33340.01 404.35 2306.91 33.04 2012-06-18 21:37:08.000 170 33340.09 404.34 2306.91 33.04 2012-06-18 21:37:09.000 170 33340.07 404.33 2306.88 33.04 2012-06-18 21:37:10.000 170 33340.03 404.33 2306.92 33.04 2012-06-18 21:37:11.000 170 33340.07 404.33 2306.94 33.04 2012-06-18 21:37:12.000 170 33340.07 404.30 2306.95 33.04 2012-06-18 21:37:13.000 170 33340.07 404.30 2306.90 33.04 2012-06-18 21:37:14.000 170 33340.08 404.34 2306.98 33.04 2012-06-18 21:37:15.000 170 33340.09 404.33 2306.91 33.04 2012-06-18 21:37:16.000 170 33340.10 404.31 2306.96 33.04 2012-06-18 21:37:17.000 170 33340.05 404.35 2306.94 33.04 2012-06-18 21:37:18.000 170 33340.07 404.36 2306.95 33.04 2012-06-18 21:37:19.000 170 33340.01 404.35 2306.93 33.04 2012-06-18 21:37:19.000 170 33340.07 404.32 2306.96 33.04 2012-06-18 21:37:21.000 170 33340.04 404.37 2306.92 33.04 2012-06-18 21:37:22.000 170 33340.08 404.37 2306.88 33.04 2012-06-18 21:37:23.000 170 33340.01 404.33 2306.93 33.04 2012-06-18 21:37:24.000 170 33340.17 404.38 2306.89 33.04 2012-06-18 21:37:25.000 170 33340.03 404.38 2306.93 33.04 2012-06-18 21:37:26.000 170 33340.08 404.36 2306.88 33.05 2012-06-18 21:37:27.000 170 33339.98 404.39 2306.87 33.04 2012-06-18 21:37:28.000 170 33339.97 404.39 2306.89 33.04 2012-06-18 21:37:29.000 170 33340.17 404.39 2306.98 33.04 2012-06-18 21:37:30.000 170 33340.00 404.38 2306.96 33.05 2012-06-18 21:37:31.000 170 33339.97 404.37 2306.89 33.04 2012-06-18 21:37:32.000 170 33340.07 404.34 2306.89 33.05 2012-06-18 21:37:33.000 170 33340.07 404.40 2306.97 33.04 2012-06-18 21:37:34.000 170 33340.08 404.33 2306.90 33.04 2012-06-18 21:37:35.000 170 33340.07 404.39 2306.94 33.05 2012-06-18 21:37:36.000 170 33340.10 404.35 2306.94 33.05 2012-06-18 21:37:37.000 170 33340.00 404.36 2306.91 33.05 2012-06-18 21:37:38.000 170 33340.11 404.39 2306.91 33.05 2012-06-18 21:37:39.000 170 33340.09 404.35 2306.89 33.05 2012-06-18 21:37:40.000 170 33340.02 404.36 2306.98 33.04 2012-06-18 21:37:41.000 170 33340.12 404.39 2307.00 33.04 2012-06-18 21:37:42.000 170 33340.03 404.39 2306.98 33.04 2012-06-18 21:37:43.000 170 33340.02 404.38 2306.97 33.04 2012-06-18 21:37:44.000 170 33340.11 404.41 2306.97 33.05 2012-06-18 21:37:45.000 170 33340.04 404.34 2306.89 33.05 2012-06-18 21:37:46.000 170 33340.14 404.38 2306.95 33.05 2012-06-18 21:37:47.000 170 33340.03 404.37 2306.85 33.05 2012-06-18 21:37:48.000 170 33340.11 404.38 2306.84 33.04 2012-06-18 21:37:49.000 170 33340.13 404.36 2306.83 33.04 2012-06-18 21:37:50.000 170 33340.07 404.37 2306.95 33.05 2012-06-18 21:37:51.000 170 33340.07 404.38 2306.87 33.04 2012-06-18 21:37:52.000 170 33340.16 404.42 2306.88 33.05 2012-06-18 21:37:53.000 170 33340.14 404.41 2306.99 33.04 2012-06-18 21:37:54.000 170 33340.24 404.42 2306.95 33.04 2012-06-18 21:37:55.000 170 33340.13 404.41 2306.91 33.04 2012-06-18 21:37:56.000 170 33340.14 404.40 2306.91 33.04 2012-06-18 21:37:57.000 170 33340.04 404.43 2306.83 33.04 2012-06-18 21:37:58.000 170 33340.20 404.42 2306.97 33.04 2012-06-18 21:37:59.000 170 33340.04 404.41 2306.89 33.05 2012-06-18 21:38:00.000 170 33340.14 404.40 2306.93 33.04 2012-06-18 21:38:00.000 170 33340.15 404.38 2306.94 33.04 2012-06-18 21:38:02.000 170 33340.15 404.39 2307.01 33.04 2012-06-18 21:38:03.000 170 33340.16 404.41 2306.99 33.04 2012-06-18 21:38:04.000 170 33340.05 404.38 2307.06 33.04 2012-06-18 21:38:05.000 170 33340.12 404.42 2306.96 33.04 2012-06-18 21:38:06.000 170 33340.17 404.44 2306.97 33.04 2012-06-18 21:38:07.000 170 33340.17 404.39 2306.88 33.04 2012-06-18 21:38:08.000 170 33340.17 404.40 2306.88 33.04 2012-06-18 21:38:09.000 170 33340.06 404.39 2306.96 33.04 2012-06-18 21:38:10.000 170 33340.14 404.37 2306.94 33.04 2012-06-18 21:38:11.000 170 33340.21 404.38 2306.95 33.04 2012-06-18 21:38:12.000 170 33340.13 404.44 2306.96 33.04 2012-06-18 21:38:13.000 170 33340.15 404.43 2306.94 33.04 2012-06-18 21:38:13.000 170 33340.08 404.43 2306.92 33.04 2012-06-18 21:38:15.000 170 33340.06 404.42 2306.99 33.04 2012-06-18 21:38:16.000 170 33340.09 404.42 2306.94 33.04 2012-06-18 21:38:17.000 170 33340.13 404.41 2306.90 33.04 2012-06-18 21:38:18.000 170 33340.04 404.43 2306.95 33.05 2012-06-18 21:38:19.000 170 33340.10 404.45 2306.95 33.05 2012-06-18 21:38:20.000 170 33340.11 404.38 2306.96 33.05 2012-06-18 21:38:21.000 170 33340.10 404.39 2306.91 33.05 2012-06-18 21:38:22.000 170 33340.13 404.42 2306.94 33.05 2012-06-18 21:38:23.000 170 33340.15 404.45 2306.97 33.05 2012-06-18 21:38:24.000 170 33340.15 404.46 2306.93 33.05 2012-06-18 21:38:25.000 170 33340.13 404.43 2306.89 33.05 2012-06-18 21:38:26.000 170 33340.13 404.43 2306.97 33.05 2012-06-18 21:38:27.000 170 33340.08 404.44 2306.91 33.05 2012-06-18 21:38:28.000 170 33340.10 404.42 2306.89 33.05 2012-06-18 21:38:29.000 170 33340.15 404.42 2306.95 33.05 2012-06-18 21:38:30.000 170 33339.97 404.43 2306.96 33.05 2012-06-18 21:38:31.000 170 33340.06 404.42 2306.94 33.04 2012-06-18 21:38:32.000 170 33340.14 404.46 2306.83 33.05 2012-06-18 21:38:33.000 170 33340.13 404.38 2306.90 33.05 2012-06-18 21:38:34.000 170 33340.21 404.44 2306.85 33.05 2012-06-18 21:38:35.000 170 33340.10 404.42 2306.87 33.05 2012-06-18 21:38:36.000 170 33340.22 404.39 2306.91 33.05 2012-06-18 21:38:37.000 170 33340.19 404.37 2306.89 33.05 2012-06-18 21:38:38.000 170 33340.14 404.42 2306.91 33.05 2012-06-18 21:38:39.000 170 33340.11 404.43 2306.93 33.05 2012-06-18 21:38:40.000 170 33340.09 404.41 2306.92 33.05 2012-06-18 21:38:41.000 170 33340.13 404.43 2306.94 33.05 2012-06-18 21:38:42.000 170 33340.28 404.41 2306.83 33.05 2012-06-18 21:38:43.000 170 33340.12 404.41 2306.82 33.05 2012-06-18 21:38:44.000 170 33340.13 404.44 2306.89 33.05 2012-06-18 21:38:45.000 170 33340.13 404.40 2306.81 33.05 2012-06-18 21:38:46.000 170 33340.08 404.39 2306.85 33.05 2012-06-18 21:38:47.000 170 33340.10 404.41 2306.89 33.05 2012-06-18 21:38:48.000 170 33340.21 404.41 2306.91 33.05 2012-06-18 21:38:49.000 170 33340.16 404.40 2306.85 33.05 2012-06-18 21:38:50.000 170 33340.17 404.43 2306.88 33.05 2012-06-18 21:38:51.000 170 33340.19 404.43 2306.91 33.05 2012-06-18 21:38:52.000 170 33340.10 404.41 2306.93 33.05 2012-06-18 21:38:53.000 170 33340.14 404.39 2306.97 33.05 2012-06-18 21:38:54.000 170 33340.22 404.39 2306.95 33.05 2012-06-18 21:38:54.000 170 33340.16 404.39 2306.99 33.05 2012-06-18 21:38:56.000 170 33340.11 404.42 2306.92 33.05 2012-06-18 21:38:57.000 170 33340.21 404.41 2306.91 33.05 2012-06-18 21:38:58.000 170 33340.17 404.39 2306.89 33.05 2012-06-18 21:38:59.000 170 33340.14 404.42 2306.83 33.05 2012-06-18 21:39:00.000 170 33340.09 404.41 2306.86 33.05 2012-06-18 21:39:01.000 170 33340.10 404.39 2306.91 33.05 2012-06-18 21:39:02.000 170 33340.13 404.39 2306.84 33.05 2012-06-18 21:39:03.000 170 33340.16 404.39 2306.94 33.05 2012-06-18 21:39:04.000 170 33340.18 404.38 2306.94 33.04 2012-06-18 21:39:05.000 170 33340.13 404.43 2306.76 33.05 2012-06-18 21:39:06.000 170 33340.19 404.41 2306.99 33.05 2012-06-18 21:39:07.000 170 33340.13 404.40 2306.90 33.05 2012-06-18 21:39:07.000 170 33340.14 404.43 2306.96 33.05 2012-06-18 21:39:09.000 170 33340.18 404.37 2306.82 33.05 2012-06-18 21:39:10.000 170 33340.25 404.40 2306.94 33.05 2012-06-18 21:39:11.000 170 33340.17 404.41 2306.85 33.05 2012-06-18 21:39:12.000 170 33340.22 404.38 2306.87 33.05 2012-06-18 21:39:13.000 170 33340.06 404.40 2306.92 33.05 2012-06-18 21:39:14.000 170 33340.13 404.38 2306.86 33.05 2012-06-18 21:39:15.000 170 33340.10 404.40 2306.89 33.05 2012-06-18 21:39:16.000 170 33340.15 404.39 2306.84 33.05 2012-06-18 21:39:17.000 170 33340.14 404.38 2306.90 33.04 2012-06-18 21:39:18.000 170 33340.09 404.39 2306.82 33.05 2012-06-18 21:39:19.000 170 33340.13 404.40 2306.84 33.05 2012-06-18 21:39:20.000 170 33340.13 404.36 2306.95 33.05 2012-06-18 21:39:21.000 170 33340.22 404.40 2306.92 33.05 2012-06-18 21:39:22.000 170 33340.17 404.39 2306.78 33.05 2012-06-18 21:39:23.000 170 33340.16 404.46 2306.89 33.05 2012-06-18 21:39:24.000 170 33340.11 404.39 2306.92 33.05 2012-06-18 21:39:25.000 170 33340.11 404.37 2306.91 33.05 2012-06-18 21:39:26.000 170 33340.17 404.40 2306.91 33.05 2012-06-18 21:39:27.000 170 33340.15 404.42 2307.06 33.04 2012-06-18 21:39:28.000 170 33340.17 404.41 2306.85 33.05 2012-06-18 21:39:29.000 170 33340.06 404.42 2306.82 33.05 2012-06-18 21:39:30.000 170 33340.11 404.44 2306.92 33.05 2012-06-18 21:39:31.000 170 33340.08 404.42 2306.87 33.05 2012-06-18 21:39:32.000 170 33340.19 404.46 2306.96 33.05 2012-06-18 21:39:33.000 170 33340.09 404.39 2306.89 33.05 2012-06-18 21:39:34.000 170 33340.06 404.44 2306.88 33.05 2012-06-18 21:39:35.000 170 33340.19 404.43 2306.95 33.05 2012-06-18 21:39:36.000 170 33340.12 404.43 2306.80 33.05 2012-06-18 21:39:37.000 170 33340.12 404.42 2306.86 33.05 2012-06-18 21:39:38.000 170 33340.13 404.39 2306.91 33.05 2012-06-18 21:39:39.000 170 33340.13 404.43 2306.92 33.05 2012-06-18 21:39:40.000 170 33340.04 404.43 2306.94 33.05 2012-06-18 21:39:41.000 170 33340.08 404.42 2306.94 33.05 2012-06-18 21:39:42.000 170 33340.04 404.42 2306.87 33.05 2012-06-18 21:39:43.000 170 33340.14 404.42 2306.94 33.05 2012-06-18 21:39:44.000 170 33340.13 404.44 2306.92 33.05 2012-06-18 21:39:45.000 170 33340.07 404.39 2306.88 33.05 2012-06-18 21:39:46.000 170 33340.08 404.43 2306.87 33.05 2012-06-18 21:39:47.000 170 33340.10 404.42 2306.87 33.05 2012-06-18 21:39:48.000 170 33340.19 404.38 2306.93 33.05 2012-06-18 21:39:48.000 170 33340.13 404.40 2306.94 33.05 2012-06-18 21:39:50.000 170 33340.09 404.40 2306.89 33.05 2012-06-18 21:39:51.000 170 33340.13 404.44 2306.86 33.05 2012-06-18 21:39:52.000 170 33340.07 404.39 2306.98 33.05 2012-06-18 21:39:53.000 170 33340.05 404.39 2306.87 33.05 2012-06-18 21:39:54.000 170 33340.14 404.44 2306.91 33.05 2012-06-18 21:39:55.000 170 33340.13 404.40 2306.95 33.05 2012-06-18 21:39:56.000 170 33340.16 404.40 2306.96 33.05 2012-06-18 21:39:57.000 170 33340.20 404.45 2306.96 33.05 2012-06-18 21:39:58.000 170 33340.11 404.43 2306.89 33.05 2012-06-18 21:39:59.000 170 33340.10 404.43 2306.79 33.05 2012-06-18 21:40:00.000 170 33340.10 404.41 2306.91 33.05 2012-06-18 21:40:01.000 170 33340.11 404.37 2306.84 33.05 2012-06-18 21:40:01.000 170 33340.14 404.41 2306.82 33.05 2012-06-18 21:40:03.000 170 33340.18 404.40 2306.91 33.05 2012-06-18 21:40:04.000 170 33340.07 404.37 2306.95 33.05 2012-06-18 21:40:05.000 170 33340.11 404.38 2306.91 33.05 2012-06-18 21:40:06.000 170 33340.13 404.38 2306.89 33.05 2012-06-18 21:40:07.000 170 33340.08 404.42 2306.84 33.05 2012-06-18 21:40:08.000 170 33340.13 404.43 2306.92 33.05 2012-06-18 21:40:09.000 170 33340.11 404.38 2306.92 33.05 2012-06-18 21:40:10.000 170 33340.23 404.37 2306.83 33.05 2012-06-18 21:40:11.000 170 33340.21 404.37 2306.87 33.05 2012-06-18 21:40:12.000 170 33340.01 404.36 2306.96 33.05 2012-06-18 21:40:13.000 170 33340.04 404.35 2306.90 33.05 2012-06-18 21:40:14.000 170 33340.11 404.36 2306.89 33.05 2012-06-18 21:40:15.000 170 33340.22 404.31 2306.89 33.05 2012-06-18 21:40:16.000 170 33340.04 404.34 2306.92 33.05 2012-06-18 21:40:17.000 170 33340.29 404.36 2306.84 33.05 2012-06-18 21:40:18.000 170 33340.09 404.39 2306.90 33.05 2012-06-18 21:40:19.000 170 33340.11 404.38 2306.88 33.05 2012-06-18 21:40:20.000 170 33340.18 404.36 2306.85 33.05 2012-06-18 21:40:21.000 170 33340.09 404.37 2306.91 33.05 2012-06-18 21:40:22.000 170 33340.13 404.32 2306.85 33.05 2012-06-18 21:40:23.000 170 33340.13 404.35 2306.91 33.04 2012-06-18 21:40:24.000 170 33340.12 404.31 2306.91 33.05 2012-06-18 21:40:25.000 170 33340.13 404.26 2306.89 33.05 2012-06-18 21:40:26.000 170 33340.17 404.34 2306.87 33.05 2012-06-18 21:40:27.000 170 33340.16 404.34 2306.86 33.05 2012-06-18 21:40:28.000 170 33340.07 404.31 2306.85 33.05 2012-06-18 21:40:29.000 170 33340.20 404.34 2306.78 33.05 2012-06-18 21:40:30.000 170 33340.17 404.33 2306.89 33.05 2012-06-18 21:40:31.000 170 33340.07 404.34 2306.84 33.05 2012-06-18 21:40:32.000 170 33340.11 404.26 2306.88 33.05 2012-06-18 21:40:33.000 170 33340.15 404.29 2306.93 33.05 2012-06-18 21:40:34.000 170 33340.19 404.33 2306.93 33.05 2012-06-18 21:40:35.000 170 33340.10 404.29 2306.94 33.05 2012-06-18 21:40:36.000 170 33340.17 404.27 2306.85 33.05 2012-06-18 21:40:37.000 170 33340.12 404.28 2306.84 33.05 2012-06-18 21:40:38.000 170 33340.13 404.25 2306.91 33.05 2012-06-18 21:40:39.000 170 33340.13 404.29 2306.85 33.05 2012-06-18 21:40:40.000 170 33340.13 404.27 2306.87 33.05 2012-06-18 21:40:41.000 170 33340.08 404.26 2306.87 33.05 2012-06-18 21:40:42.000 170 33340.14 404.25 2306.85 33.05 2012-06-18 21:40:42.000 170 33340.02 404.25 2306.82 33.05 2012-06-18 21:40:44.000 170 33340.11 404.26 2306.89 33.05 2012-06-18 21:40:45.000 170 33340.12 404.23 2306.95 33.05 2012-06-18 21:40:46.000 170 33339.97 404.26 2306.82 33.05 2012-06-18 21:40:47.000 170 33340.20 404.23 2306.81 33.05 2012-06-18 21:40:48.000 170 33340.14 404.23 2306.88 33.05 2012-06-18 21:40:49.000 170 33340.08 404.24 2306.93 33.05 2012-06-18 21:40:50.000 170 33340.10 404.30 2306.85 33.05 2012-06-18 21:40:51.000 170 33340.20 404.24 2306.85 33.05 2012-06-18 21:40:52.000 170 33340.01 404.26 2306.86 33.05 2012-06-18 21:40:53.000 170 33340.08 404.26 2306.90 33.05 2012-06-18 21:40:54.000 170 33340.13 404.28 2306.90 33.05 2012-06-18 21:40:55.000 170 33340.15 404.20 2306.78 33.05 2012-06-18 21:40:55.000 170 33340.08 404.24 2306.85 33.05 2012-06-18 21:40:57.000 170 33340.15 404.26 2306.83 33.05 2012-06-18 21:40:58.000 170 33340.17 404.23 2306.84 33.05 2012-06-18 21:40:59.000 170 33340.07 404.27 2306.82 33.05 2012-06-18 21:41:00.000 170 33340.19 404.21 2306.87 33.05 2012-06-18 21:41:01.000 170 33340.17 404.20 2306.93 33.05 2012-06-18 21:41:02.000 170 33340.16 404.26 2306.84 33.05 2012-06-18 21:41:03.000 170 33340.14 404.20 2306.89 33.05 2012-06-18 21:41:04.000 170 33340.14 404.28 2306.84 33.05 2012-06-18 21:41:05.000 170 33340.16 404.21 2306.80 33.05 2012-06-18 21:41:06.000 170 33340.20 404.26 2306.79 33.05 2012-06-18 21:41:07.000 170 33340.21 404.23 2306.79 33.05 2012-06-18 21:41:08.000 170 33340.20 404.23 2306.74 33.05 2012-06-18 21:41:09.000 170 33340.08 404.21 2306.79 33.05 2012-06-18 21:41:10.000 170 33340.22 404.23 2306.82 33.05 2012-06-18 21:41:11.000 170 33340.19 404.23 2306.79 33.05 2012-06-18 21:41:12.000 170 33340.17 404.21 2306.83 33.05 2012-06-18 21:41:13.000 170 33340.13 404.18 2306.87 33.05 2012-06-18 21:41:14.000 170 33340.20 404.23 2306.86 33.05 2012-06-18 21:41:15.000 170 33340.19 404.24 2306.80 33.05 2012-06-18 21:41:16.000 170 33340.19 404.21 2306.83 33.05 2012-06-18 21:41:17.000 170 33340.14 404.21 2306.84 33.05 2012-06-18 21:41:18.000 170 33340.09 404.23 2306.84 33.05 2012-06-18 21:41:19.000 170 33340.17 404.20 2306.84 33.05 2012-06-18 21:41:20.000 170 33340.07 404.23 2306.83 33.05 2012-06-18 21:41:21.000 170 33340.15 404.28 2306.79 33.05 2012-06-18 21:41:22.000 170 33340.25 404.20 2306.77 33.05 2012-06-18 21:41:23.000 170 33340.22 404.17 2306.89 33.05 2012-06-18 21:41:24.000 170 33340.18 404.28 2306.85 33.05 2012-06-18 21:41:25.000 170 33340.14 404.23 2306.91 33.05 2012-06-18 21:41:26.000 170 33340.16 404.23 2306.78 33.05 2012-06-18 21:41:27.000 170 33340.16 404.19 2306.75 33.05 2012-06-18 21:41:28.000 170 33340.04 404.22 2306.83 33.05 2012-06-18 21:41:29.000 170 33340.11 404.23 2306.83 33.05 2012-06-18 21:41:30.000 170 33340.23 404.23 2306.78 33.05 2012-06-18 21:41:31.000 170 33340.16 404.23 2306.78 33.05 2012-06-18 21:41:32.000 170 33340.17 404.16 2306.83 33.05 2012-06-18 21:41:33.000 170 33340.21 404.23 2306.87 33.05 2012-06-18 21:41:34.000 170 33340.16 404.19 2306.76 33.05 2012-06-18 21:41:35.000 170 33340.19 404.26 2306.78 33.05 2012-06-18 21:41:36.000 170 33340.22 404.19 2306.79 33.05 2012-06-18 21:41:36.000 170 33340.13 404.15 2306.80 33.05 2012-06-18 21:41:38.000 170 33340.12 404.22 2306.82 33.05 2012-06-18 21:41:39.000 170 33340.15 404.23 2306.83 33.05 2012-06-18 21:41:40.000 170 33340.19 404.18 2306.88 33.05 2012-06-18 21:41:41.000 170 33340.17 404.22 2306.84 33.05 2012-06-18 21:41:42.000 170 33340.21 404.20 2306.86 33.05 2012-06-18 21:41:43.000 170 33340.13 404.19 2306.84 33.05 2012-06-18 21:41:44.000 170 33340.17 404.19 2306.84 33.05 2012-06-18 21:41:45.000 170 33340.10 404.18 2306.75 33.05 2012-06-18 21:41:46.000 170 33340.13 404.21 2306.88 33.05 2012-06-18 21:41:47.000 170 33340.16 404.16 2306.84 33.05 2012-06-18 21:41:48.000 170 33340.21 404.18 2306.82 33.05 2012-06-18 21:41:49.000 170 33340.13 404.18 2306.84 33.05 2012-06-18 21:41:49.000 170 33340.14 404.21 2306.83 33.05 2012-06-18 21:41:51.000 170 33340.19 404.18 2306.87 33.05 2012-06-18 21:41:52.000 170 33340.17 404.21 2306.77 33.05 2012-06-18 21:41:53.000 170 33340.23 404.18 2306.79 33.05 2012-06-18 21:41:54.000 170 33340.16 404.17 2306.83 33.05 2012-06-18 21:41:55.000 170 33340.17 404.15 2306.87 33.05 2012-06-18 21:41:56.000 170 33340.16 404.17 2306.79 33.05 2012-06-18 21:41:57.000 170 33340.20 404.19 2306.85 33.05 2012-06-18 21:41:58.000 170 33340.20 404.19 2306.83 33.05 2012-06-18 21:41:59.000 170 33340.13 404.19 2306.79 33.05 2012-06-18 21:42:00.000 170 33340.14 404.18 2306.85 33.05 2012-06-18 21:42:01.000 170 33340.13 404.14 2306.81 33.05 2012-06-18 21:42:02.000 170 33340.23 404.18 2306.83 33.05 2012-06-18 21:42:03.000 170 33340.20 404.16 2306.76 33.05 2012-06-18 21:42:04.000 170 33340.11 404.12 2306.75 33.05 2012-06-18 21:42:05.000 170 33340.20 404.21 2306.84 33.05 2012-06-18 21:42:06.000 170 33340.11 404.16 2306.81 33.05 2012-06-18 21:42:07.000 170 33340.13 404.16 2306.76 33.05 2012-06-18 21:42:08.000 170 33340.20 404.16 2306.84 33.05 2012-06-18 21:42:09.000 170 33340.20 404.20 2306.82 33.05 2012-06-18 21:42:10.000 170 33340.24 404.18 2306.83 33.05 2012-06-18 21:42:11.000 170 33340.22 404.14 2306.72 33.05 2012-06-18 21:42:12.000 170 33340.28 404.16 2306.85 33.05 2012-06-18 21:42:13.000 170 33340.19 404.14 2306.86 33.05 2012-06-18 21:42:14.000 170 33340.17 404.17 2306.79 33.05 2012-06-18 21:42:15.000 170 33340.26 404.14 2306.85 33.05 2012-06-18 21:42:16.000 170 33340.14 404.18 2306.82 33.05 2012-06-18 21:42:17.000 170 33340.29 404.16 2306.85 33.05 2012-06-18 21:42:18.000 170 33340.18 404.11 2306.76 33.05 2012-06-18 21:42:19.000 170 33340.14 404.08 2306.87 33.05 2012-06-18 21:42:20.000 170 33340.16 404.12 2306.91 33.05 2012-06-18 21:42:21.000 170 33340.11 404.14 2306.82 33.05 2012-06-18 21:42:22.000 170 33340.17 404.14 2306.87 33.05 2012-06-18 21:42:23.000 170 33340.19 404.15 2306.78 33.05 2012-06-18 21:42:24.000 170 33340.19 404.14 2306.87 33.05 2012-06-18 21:42:25.000 170 33340.12 404.15 2306.79 33.05 2012-06-18 21:42:26.000 170 33340.16 404.12 2306.83 33.05 2012-06-18 21:42:27.000 170 33340.20 404.11 2306.76 33.05 2012-06-18 21:42:28.000 170 33340.14 404.11 2306.77 33.05 2012-06-18 21:42:29.000 170 33340.13 404.11 2306.84 33.05 2012-06-18 21:42:30.000 170 33340.27 404.12 2306.75 33.05 2012-06-18 21:42:30.000 170 33340.16 404.13 2306.75 33.05 2012-06-18 21:42:32.000 170 33340.11 404.11 2306.83 33.05 2012-06-18 21:42:33.000 170 33340.19 404.15 2306.83 33.05 2012-06-18 21:42:34.000 170 33340.18 404.09 2306.85 33.05 2012-06-18 21:42:35.000 170 33340.16 404.10 2306.78 33.05 2012-06-18 21:42:36.000 170 33340.16 404.10 2306.78 33.05 2012-06-18 21:42:37.000 170 33340.07 404.10 2306.80 33.05 2012-06-18 21:42:38.000 170 33340.17 404.10 2306.86 33.05 2012-06-18 21:42:39.000 170 33340.18 404.09 2306.80 33.05 2012-06-18 21:42:40.000 170 33340.14 404.08 2306.78 33.05 2012-06-18 21:42:41.000 170 33340.13 404.13 2306.85 33.05 2012-06-18 21:42:42.000 170 33340.22 404.10 2306.82 33.05 2012-06-18 21:42:43.000 170 33340.10 404.05 2306.82 33.05 2012-06-18 21:42:43.000 170 33340.16 404.11 2306.81 33.05 2012-06-18 21:42:45.000 170 33340.18 404.07 2306.84 33.05 2012-06-18 21:42:46.000 170 33340.08 404.06 2306.82 33.05 2012-06-18 21:42:47.000 170 33340.10 404.07 2306.85 33.05 2012-06-18 21:42:48.000 170 33339.99 404.14 2306.80 33.05 2012-06-18 21:42:49.000 170 33340.11 404.09 2306.76 33.05 2012-06-18 21:42:50.000 170 33340.12 404.12 2306.75 33.05 2012-06-18 21:42:51.000 170 33340.16 404.08 2306.80 33.05 2012-06-18 21:42:52.000 170 33340.07 404.08 2306.80 33.05 2012-06-18 21:42:53.000 170 33340.21 404.11 2306.74 33.05 2012-06-18 21:42:54.000 170 33340.06 404.11 2306.79 33.05 2012-06-18 21:42:55.000 170 33340.10 404.11 2306.78 33.05 2012-06-18 21:42:56.000 170 33340.19 404.12 2306.82 33.05 2012-06-18 21:42:57.000 170 33340.06 404.09 2306.85 33.05 2012-06-18 21:42:58.000 170 33340.09 404.08 2306.84 33.05 2012-06-18 21:42:59.000 170 33340.23 404.08 2306.75 33.05 2012-06-18 21:43:00.000 170 33340.13 404.13 2306.85 33.05 2012-06-18 21:43:01.000 170 33340.11 404.07 2306.76 33.05 2012-06-18 21:43:02.000 170 33340.15 404.09 2306.73 33.05 2012-06-18 21:43:03.000 170 33340.17 404.11 2306.76 33.05 2012-06-18 21:43:04.000 170 33340.15 404.10 2306.82 33.05 2012-06-18 21:43:05.000 170 33340.19 404.09 2306.81 33.05 2012-06-18 21:43:06.000 170 33340.13 404.10 2306.80 33.05 2012-06-18 21:43:07.000 170 33340.13 404.08 2306.82 33.05 2012-06-18 21:43:08.000 170 33340.20 404.06 2306.88 33.05 2012-06-18 21:43:09.000 170 33340.17 404.06 2306.78 33.05 2012-06-18 21:43:10.000 170 33340.22 404.12 2306.79 33.05 2012-06-18 21:43:11.000 170 33340.06 404.08 2306.81 33.05 2012-06-18 21:43:12.000 170 33340.18 404.10 2306.85 33.05 2012-06-18 21:43:13.000 170 33340.22 404.07 2306.75 33.05 2012-06-18 21:43:14.000 170 33340.14 404.06 2306.75 33.05 2012-06-18 21:43:15.000 170 33340.16 404.07 2306.82 33.05 2012-06-18 21:43:16.000 170 33340.31 404.09 2306.80 33.05 2012-06-18 21:43:17.000 170 33340.16 404.08 2306.81 33.05 2012-06-18 21:43:18.000 170 33340.14 404.10 2306.82 33.05 2012-06-18 21:43:19.000 170 33340.19 404.09 2306.84 33.05 2012-06-18 21:43:20.000 170 33340.07 404.08 2306.81 33.05 2012-06-18 21:43:21.000 170 33340.17 404.12 2306.80 33.05 2012-06-18 21:43:22.000 170 33340.08 404.03 2306.81 33.05 2012-06-18 21:43:23.000 170 33340.20 404.06 2306.84 33.05 2012-06-18 21:43:24.000 170 33340.09 404.04 2306.78 33.05 2012-06-18 21:43:24.000 170 33340.15 404.05 2306.82 33.05 2012-06-18 21:43:26.000 170 33340.16 404.09 2306.80 33.05 2012-06-18 21:43:27.000 170 33340.10 404.07 2306.84 33.05 2012-06-18 21:43:28.000 170 33339.98 404.05 2306.80 33.05 2012-06-18 21:43:29.000 170 33340.29 404.06 2306.88 33.05 2012-06-18 21:43:30.000 170 33340.16 404.09 2306.77 33.05 2012-06-18 21:43:31.000 170 33340.13 404.10 2306.81 33.05 2012-06-18 21:43:32.000 170 33340.15 404.07 2306.85 33.05 2012-06-18 21:43:33.000 170 33340.24 404.08 2306.82 33.05 2012-06-18 21:43:34.000 170 33340.24 404.02 2306.81 33.05 2012-06-18 21:43:35.000 170 33340.15 404.03 2306.81 33.05 2012-06-18 21:43:36.000 170 33340.22 404.06 2306.79 33.05 2012-06-18 21:43:37.000 170 33340.25 404.02 2306.80 33.05 2012-06-18 21:43:37.000 170 33340.19 404.04 2306.78 33.05 2012-06-18 21:43:39.000 170 33340.22 404.04 2306.88 33.05 2012-06-18 21:43:40.000 170 33340.11 404.06 2306.85 33.05 2012-06-18 21:43:41.000 170 33340.22 404.02 2306.78 33.05 2012-06-18 21:43:42.000 170 33340.17 404.05 2306.78 33.05 2012-06-18 21:43:43.000 170 33340.14 404.04 2306.78 33.05 2012-06-18 21:43:44.000 170 33340.20 404.03 2306.85 33.05 2012-06-18 21:43:45.000 170 33340.16 404.03 2306.88 33.05 2012-06-18 21:43:46.000 170 33340.23 404.08 2306.85 33.05 2012-06-18 21:43:47.000 170 33340.13 404.01 2306.73 33.05 2012-06-18 21:43:48.000 170 33340.25 404.01 2306.84 33.05 2012-06-18 21:43:49.000 170 33340.17 403.98 2306.81 33.05 2012-06-18 21:43:50.000 170 33340.23 404.08 2306.80 33.05 2012-06-18 21:43:51.000 170 33340.20 404.01 2306.76 33.05 2012-06-18 21:43:52.000 170 33340.20 404.04 2306.79 33.05 2012-06-18 21:43:53.000 170 33340.21 404.03 2306.72 33.05 2012-06-18 21:43:54.000 170 33340.22 404.01 2306.79 33.05 2012-06-18 21:43:55.000 170 33340.17 404.04 2306.82 33.05 2012-06-18 21:43:56.000 170 33340.21 404.01 2306.80 33.05 2012-06-18 21:43:57.000 170 33340.26 403.99 2306.74 33.05 2012-06-18 21:43:58.000 170 33340.28 404.05 2306.78 33.05 2012-06-18 21:43:59.000 170 33340.17 404.05 2306.79 33.05 2012-06-18 21:44:00.000 170 33340.24 404.01 2306.71 33.05 2012-06-18 21:44:01.000 170 33340.29 404.03 2306.74 33.05 2012-06-18 21:44:02.000 170 33340.27 403.98 2306.75 33.05 2012-06-18 21:44:03.000 170 33340.20 404.00 2306.70 33.05 2012-06-18 21:44:04.000 170 33340.09 404.05 2306.74 33.05 2012-06-18 21:44:05.000 170 33340.25 404.03 2306.79 33.05 2012-06-18 21:44:06.000 170 33340.20 404.00 2306.71 33.05 2012-06-18 21:44:07.000 170 33340.21 404.00 2306.75 33.05 2012-06-18 21:44:08.000 170 33340.26 403.98 2306.79 33.05 2012-06-18 21:44:09.000 170 33340.26 404.03 2306.84 33.05 2012-06-18 21:44:10.000 170 33340.33 404.00 2306.84 33.05 2012-06-18 21:44:11.000 170 33340.33 404.02 2306.79 33.05 2012-06-18 21:44:12.000 170 33340.33 404.01 2306.87 33.05 2012-06-18 21:44:13.000 170 33340.26 404.01 2306.88 33.05 2012-06-18 21:44:14.000 170 33340.27 404.02 2306.80 33.05 2012-06-18 21:44:15.000 170 33340.24 404.02 2306.85 33.05 2012-06-18 21:44:16.000 170 33340.24 404.02 2306.84 33.05 2012-06-18 21:44:17.000 170 33340.25 404.02 2306.83 33.05 2012-06-18 21:44:18.000 170 33340.41 404.00 2306.84 33.05 2012-06-18 21:44:18.000 170 33340.28 404.02 2306.81 33.05 2012-06-18 21:44:20.000 170 33340.27 404.06 2306.83 33.05 2012-06-18 21:44:21.000 170 33340.20 404.01 2306.79 33.05 2012-06-18 21:44:22.000 170 33340.23 404.06 2306.83 33.05 2012-06-18 21:44:23.000 170 33340.25 404.04 2306.84 33.05 2012-06-18 21:44:24.000 170 33340.25 404.07 2306.84 33.05 2012-06-18 21:44:25.000 170 33340.18 404.03 2306.77 33.05 2012-06-18 21:44:26.000 170 33340.26 404.04 2306.79 33.05 2012-06-18 21:44:27.000 170 33340.27 404.01 2306.79 33.05 2012-06-18 21:44:28.000 170 33340.26 404.02 2306.76 33.05 2012-06-18 21:44:29.000 170 33340.35 404.03 2306.83 33.05 2012-06-18 21:44:30.000 170 33340.23 403.99 2306.83 33.05 2012-06-18 21:44:31.000 170 33340.26 404.00 2306.82 33.05 2012-06-18 21:44:31.000 170 33340.25 404.05 2306.75 33.05 2012-06-18 21:44:33.000 170 33340.39 404.03 2306.79 33.05 2012-06-18 21:44:34.000 170 33340.29 404.08 2306.85 33.05 2012-06-18 21:44:35.000 170 33340.31 404.07 2306.81 33.05 2012-06-18 21:44:36.000 170 33340.40 404.04 2306.81 33.05 2012-06-18 21:44:37.000 170 33340.32 404.02 2306.77 33.05 2012-06-18 21:44:38.000 170 33340.29 404.06 2306.79 33.05 2012-06-18 21:44:39.000 170 33340.29 404.08 2306.82 33.05 2012-06-18 21:44:40.000 170 33340.19 404.05 2306.78 33.05 2012-06-18 21:44:41.000 170 33340.18 404.12 2306.84 33.05 2012-06-18 21:44:42.000 170 33340.25 404.07 2306.74 33.05 2012-06-18 21:44:43.000 170 33340.25 404.08 2306.74 33.05 2012-06-18 21:44:44.000 170 33340.29 404.04 2306.84 33.05 2012-06-18 21:44:45.000 170 33340.30 404.07 2306.68 33.05 2012-06-18 21:44:46.000 170 33340.28 404.04 2306.84 33.05 2012-06-18 21:44:47.000 170 33340.33 404.03 2306.81 33.05 2012-06-18 21:44:48.000 170 33340.37 404.08 2306.78 33.05 2012-06-18 21:44:49.000 170 33340.31 404.05 2306.74 33.05 2012-06-18 21:44:50.000 170 33340.33 404.08 2306.76 33.05 2012-06-18 21:44:51.000 170 33340.39 404.06 2306.85 33.05 2012-06-18 21:44:52.000 170 33340.47 404.10 2306.82 33.05 2012-06-18 21:44:53.000 170 33340.27 404.08 2306.85 33.05 2012-06-18 21:44:54.000 170 33340.41 404.06 2306.82 33.05 2012-06-18 21:44:55.000 170 33340.28 404.08 2306.82 33.05 2012-06-18 21:44:56.000 170 33340.33 404.08 2306.79 33.05 2012-06-18 21:44:57.000 170 33340.36 404.06 2306.76 33.05 2012-06-18 21:44:58.000 170 33340.30 404.08 2306.87 33.05 2012-06-18 21:44:59.000 170 33340.33 404.06 2306.98 33.05 2012-06-18 21:45:00.000 170 33340.29 404.07 2306.87 33.05 2012-06-18 21:45:01.000 170 33340.32 404.08 2306.85 33.05 2012-06-18 21:45:02.000 170 33340.32 404.10 2306.79 33.05 2012-06-18 21:45:03.000 170 33340.34 404.08 2306.79 33.05 2012-06-18 21:45:04.000 170 33340.28 404.04 2306.81 33.05 2012-06-18 21:45:05.000 170 33340.39 404.09 2306.87 33.05 2012-06-18 21:45:06.000 170 33340.35 404.15 2306.83 33.05 2012-06-18 21:45:07.000 170 33340.34 404.17 2306.84 33.05 2012-06-18 21:45:08.000 170 33340.33 404.11 2306.88 33.05 2012-06-18 21:45:09.000 170 33340.34 404.11 2306.81 33.05 2012-06-18 21:45:10.000 170 33340.39 404.06 2306.82 33.05 2012-06-18 21:45:11.000 170 33340.29 404.08 2306.84 33.05 2012-06-18 21:45:12.000 170 33340.30 404.04 2306.80 33.05 2012-06-18 21:45:12.000 170 33340.29 404.03 2306.85 33.05 2012-06-18 21:45:14.000 170 33340.33 404.09 2306.81 33.05 2012-06-18 21:45:15.000 170 33340.28 404.07 2306.84 33.05 2012-06-18 21:45:16.000 170 33340.25 404.06 2306.86 33.05 2012-06-18 21:45:17.000 170 33340.37 404.08 2306.82 33.05 2012-06-18 21:45:18.000 170 33340.21 404.08 2306.85 33.05 2012-06-18 21:45:19.000 170 33340.33 404.11 2306.89 33.05 2012-06-18 21:45:20.000 170 33340.35 404.08 2306.81 33.05 2012-06-18 21:45:21.000 170 33340.32 404.08 2306.91 33.05 2012-06-18 21:45:22.000 170 33340.32 404.08 2306.91 33.05 2012-06-18 21:45:23.000 170 33340.36 404.11 2306.89 33.05 2012-06-18 21:45:24.000 170 33340.35 404.09 2306.79 33.05 2012-06-18 21:45:25.000 170 33340.34 404.09 2306.77 33.05 2012-06-18 21:45:25.000 170 33340.39 404.08 2306.87 33.05 2012-06-18 21:45:27.000 170 33340.33 404.10 2306.85 33.05 2012-06-18 21:45:28.000 170 33340.32 404.09 2306.90 33.05 2012-06-18 21:45:29.000 170 33340.35 404.04 2306.77 33.05 2012-06-18 21:45:30.000 170 33340.39 404.12 2306.77 33.05 2012-06-18 21:45:31.000 170 33340.32 404.10 2306.79 33.05 2012-06-18 21:45:32.000 170 33340.36 404.08 2306.85 33.05 2012-06-18 21:45:33.000 170 33340.39 404.06 2306.87 33.05 2012-06-18 21:45:34.000 170 33340.34 404.07 2306.79 33.05 2012-06-18 21:45:35.000 170 33340.29 404.08 2306.80 33.05 2012-06-18 21:45:36.000 170 33340.34 404.06 2306.77 33.05 2012-06-18 21:45:37.000 170 33340.38 404.07 2306.72 33.05 2012-06-18 21:45:38.000 170 33340.36 404.13 2306.81 33.05 2012-06-18 21:45:39.000 170 33340.37 404.10 2306.87 33.05 2012-06-18 21:45:40.000 170 33340.31 404.14 2306.84 33.05 2012-06-18 21:45:41.000 170 33340.37 404.07 2306.94 33.05 2012-06-18 21:45:42.000 170 33340.38 404.07 2306.87 33.05 2012-06-18 21:45:43.000 170 33340.32 404.08 2306.79 33.05 2012-06-18 21:45:44.000 170 33340.26 404.10 2306.84 33.05 2012-06-18 21:45:45.000 170 33340.40 404.10 2306.82 33.05 2012-06-18 21:45:46.000 170 33340.43 404.10 2306.76 33.05 2012-06-18 21:45:47.000 170 33340.29 404.07 2306.81 33.05 2012-06-18 21:45:48.000 170 33340.28 404.09 2306.86 33.05 2012-06-18 21:45:49.000 170 33340.32 404.09 2306.84 33.05 2012-06-18 21:45:50.000 170 33340.32 404.07 2306.89 33.05 2012-06-18 21:45:51.000 170 33340.37 404.07 2306.86 33.05 2012-06-18 21:45:52.000 170 33340.39 404.11 2306.74 33.05 2012-06-18 21:45:53.000 170 33340.31 404.11 2306.81 33.05 2012-06-18 21:45:54.000 170 33340.54 404.12 2306.81 33.05 2012-06-18 21:45:55.000 170 33340.33 404.06 2306.74 33.05 2012-06-18 21:45:56.000 170 33340.44 404.16 2306.82 33.05 2012-06-18 21:45:57.000 170 33340.39 404.11 2306.74 33.05 2012-06-18 21:45:58.000 170 33340.41 404.08 2306.88 33.05 2012-06-18 21:45:59.000 170 33340.33 404.08 2306.88 33.05 2012-06-18 21:46:00.000 170 33340.37 404.06 2306.81 33.05 2012-06-18 21:46:01.000 170 33340.40 404.09 2306.87 33.05 2012-06-18 21:46:02.000 170 33340.46 404.11 2306.87 33.05 2012-06-18 21:46:03.000 170 33340.45 404.09 2306.82 33.05 2012-06-18 21:46:04.000 170 33340.45 404.10 2306.86 33.05 2012-06-18 21:46:05.000 170 33340.39 404.12 2306.80 33.05 2012-06-18 21:46:06.000 170 33340.35 404.13 2306.87 33.05 2012-06-18 21:46:06.000 170 33340.34 404.12 2306.79 33.05 2012-06-18 21:46:08.000 170 33340.44 404.10 2306.76 33.05 2012-06-18 21:46:09.000 170 33340.38 404.12 2306.85 33.05 2012-06-18 21:46:10.000 170 33340.37 404.08 2306.85 33.05 2012-06-18 21:46:11.000 170 33340.44 404.12 2306.89 33.05 2012-06-18 21:46:12.000 170 33340.42 404.12 2306.89 33.05 2012-06-18 21:46:13.000 170 33340.38 404.10 2306.85 33.05 2012-06-18 21:46:14.000 170 33340.41 404.10 2306.87 33.05 2012-06-18 21:46:15.000 170 33340.47 404.07 2306.84 33.05 2012-06-18 21:46:16.000 170 33340.45 404.10 2306.89 33.05 2012-06-18 21:46:17.000 170 33340.35 404.08 2306.91 33.05 2012-06-18 21:46:18.000 170 33340.47 404.08 2306.79 33.05 2012-06-18 21:46:19.000 170 33340.42 404.09 2306.79 33.05 2012-06-18 21:46:19.000 170 33340.38 404.07 2306.87 33.05 2012-06-18 21:46:21.000 170 33340.46 404.08 2306.85 33.05 2012-06-18 21:46:22.000 170 33340.39 404.08 2306.84 33.05 2012-06-18 21:46:23.000 170 33340.44 404.08 2306.88 33.05 2012-06-18 21:46:24.000 170 33340.47 404.06 2306.74 33.05 2012-06-18 21:46:25.000 170 33340.47 404.06 2306.83 33.05 2012-06-18 21:46:26.000 170 33340.47 404.08 2306.85 33.05 2012-06-18 21:46:27.000 170 33340.43 404.11 2306.89 33.05 2012-06-18 21:46:28.000 170 33340.45 404.05 2306.92 33.05 2012-06-18 21:46:29.000 170 33340.51 404.12 2306.88 33.05 2012-06-18 21:46:30.000 170 33340.43 404.07 2306.82 33.05 2012-06-18 21:46:31.000 170 33340.44 404.08 2306.82 33.05 2012-06-18 21:46:32.000 170 33340.52 404.08 2306.88 33.05 2012-06-18 21:46:33.000 170 33340.49 404.06 2306.86 33.05 2012-06-18 21:46:34.000 170 33340.46 404.06 2306.87 33.05 2012-06-18 21:46:35.000 170 33340.43 404.05 2306.87 33.05 2012-06-18 21:46:36.000 170 33340.43 404.10 2306.91 33.05 2012-06-18 21:46:37.000 170 33340.38 404.04 2306.79 33.05 2012-06-18 21:46:38.000 170 33340.39 404.06 2306.79 33.05 2012-06-18 21:46:39.000 170 33340.46 404.01 2306.81 33.05 2012-06-18 21:46:40.000 170 33340.47 404.06 2306.83 33.05 2012-06-18 21:46:41.000 170 33340.35 404.05 2306.86 33.05 2012-06-18 21:46:42.000 170 33340.45 404.04 2306.81 33.05 2012-06-18 21:46:43.000 170 33340.43 404.08 2306.86 33.05 2012-06-18 21:46:44.000 170 33340.45 404.03 2306.91 33.05 2012-06-18 21:46:45.000 170 33340.44 404.08 2306.91 33.05 2012-06-18 21:46:46.000 170 33340.46 404.07 2306.78 33.05 2012-06-18 21:46:47.000 170 33340.58 404.06 2306.82 33.05 2012-06-18 21:46:48.000 170 33340.45 404.12 2306.88 33.05 2012-06-18 21:46:49.000 170 33340.41 404.08 2306.86 33.05 2012-06-18 21:46:50.000 170 33340.50 404.13 2306.83 33.05 2012-06-18 21:46:51.000 170 33340.48 404.08 2306.87 33.05 2012-06-18 21:46:52.000 170 33340.47 404.10 2306.85 33.05 2012-06-18 21:46:53.000 170 33340.39 404.06 2306.79 33.05 2012-06-18 21:46:54.000 170 33340.61 404.06 2306.82 33.05 2012-06-18 21:46:55.000 170 33340.48 404.06 2306.75 33.05 2012-06-18 21:46:56.000 170 33340.51 404.08 2306.77 33.05 2012-06-18 21:46:57.000 170 33340.50 404.07 2306.77 33.05 2012-06-18 21:46:58.000 170 33340.39 404.07 2306.82 33.05 2012-06-18 21:46:59.000 170 33340.48 404.12 2306.81 33.05 2012-06-18 21:47:00.000 170 33340.60 404.08 2306.86 33.05 2012-06-18 21:47:00.000 170 33340.50 404.09 2306.84 33.05 2012-06-18 21:47:02.000 170 33340.60 404.09 2306.82 33.05 2012-06-18 21:47:03.000 170 33340.56 404.07 2306.84 33.05 2012-06-18 21:47:04.000 170 33340.44 404.09 2306.77 33.05 2012-06-18 21:47:05.000 170 33340.47 404.06 2306.87 33.05 2012-06-18 21:47:06.000 170 33340.57 404.08 2306.84 33.05 2012-06-18 21:47:07.000 170 33340.44 404.09 2306.79 33.05 2012-06-18 21:47:08.000 170 33340.51 404.05 2306.80 33.05 2012-06-18 21:47:09.000 170 33340.51 404.06 2306.85 33.05 2012-06-18 21:47:10.000 170 33340.50 404.05 2306.85 33.05 2012-06-18 21:47:11.000 170 33340.50 404.08 2306.80 33.05 2012-06-18 21:47:12.000 170 33340.51 404.06 2306.83 33.05 2012-06-18 21:47:13.000 170 33340.48 404.04 2306.84 33.05 2012-06-18 21:47:13.000 170 33340.61 404.04 2306.83 33.05 2012-06-18 21:47:15.000 170 33340.52 404.10 2306.88 33.05 2012-06-18 21:47:16.000 170 33340.48 404.07 2306.86 33.05 2012-06-18 21:47:17.000 170 33340.54 404.08 2306.87 33.05 2012-06-18 21:47:18.000 170 33340.57 404.08 2306.78 33.05 2012-06-18 21:47:19.000 170 33340.45 404.08 2306.81 33.05 2012-06-18 21:47:20.000 170 33340.56 404.07 2306.88 33.05 2012-06-18 21:47:21.000 170 33340.54 404.07 2306.87 33.05 2012-06-18 21:47:22.000 170 33340.55 404.06 2306.82 33.05 2012-06-18 21:47:23.000 170 33340.54 404.06 2306.77 33.05 2012-06-18 21:47:24.000 170 33340.53 404.04 2306.87 33.05 2012-06-18 21:47:25.000 170 33340.56 404.06 2306.89 33.05 2012-06-18 21:47:26.000 170 33340.57 404.10 2306.79 33.05 2012-06-18 21:47:27.000 170 33340.60 404.05 2306.79 33.05 2012-06-18 21:47:28.000 170 33340.54 404.04 2306.87 33.05 2012-06-18 21:47:29.000 170 33340.65 404.04 2306.89 33.05 2012-06-18 21:47:30.000 170 33340.59 404.08 2306.95 33.05 2012-06-18 21:47:31.000 170 33340.59 404.08 2306.94 33.05 2012-06-18 21:47:32.000 170 33340.60 404.03 2306.82 33.05 2012-06-18 21:47:33.000 170 33340.61 404.09 2306.79 33.05 2012-06-18 21:47:34.000 170 33340.57 404.06 2306.78 33.05 2012-06-18 21:47:35.000 170 33340.64 404.08 2306.85 33.05 2012-06-18 21:47:36.000 170 33340.51 404.08 2306.83 33.05 2012-06-18 21:47:37.000 170 33340.57 404.08 2306.80 33.05 2012-06-18 21:47:38.000 170 33340.61 404.09 2306.96 33.05 2012-06-18 21:47:39.000 170 33340.58 404.11 2306.82 33.05 2012-06-18 21:47:40.000 170 33340.50 404.11 2306.84 33.05 2012-06-18 21:47:41.000 170 33340.56 404.08 2306.89 33.05 2012-06-18 21:47:42.000 170 33340.59 404.09 2306.76 33.05 2012-06-18 21:47:43.000 170 33340.51 404.10 2306.83 33.05 2012-06-18 21:47:44.000 170 33340.57 404.14 2306.78 33.05 2012-06-18 21:47:45.000 170 33340.56 404.09 2306.81 33.05 2012-06-18 21:47:46.000 170 33340.72 404.12 2306.83 33.05 2012-06-18 21:47:47.000 170 33340.65 404.13 2306.84 33.05 2012-06-18 21:47:48.000 170 33340.61 404.11 2306.85 33.05 2012-06-18 21:47:49.000 170 33340.58 404.13 2306.88 33.05 2012-06-18 21:47:50.000 170 33340.59 404.10 2306.85 33.05 2012-06-18 21:47:51.000 170 33340.68 404.14 2306.88 33.05 2012-06-18 21:47:52.000 170 33340.62 404.14 2306.78 33.05 2012-06-18 21:47:53.000 170 33340.62 404.12 2306.88 33.05 2012-06-18 21:47:54.000 170 33340.60 404.10 2306.78 33.05 2012-06-18 21:47:54.000 170 33340.67 404.08 2306.88 33.05 2012-06-18 21:47:56.000 170 33340.63 404.06 2306.79 33.05 2012-06-18 21:47:57.000 170 33340.63 404.17 2306.83 33.05 2012-06-18 21:47:58.000 170 33340.66 404.11 2306.82 33.05 2012-06-18 21:47:59.000 170 33340.64 404.17 2306.82 33.05 2012-06-18 21:48:00.000 170 33340.60 404.14 2306.94 33.05 2012-06-18 21:48:01.000 170 33340.64 404.16 2306.85 33.05 2012-06-18 21:48:02.000 170 33340.69 404.15 2306.79 33.05 2012-06-18 21:48:03.000 170 33340.63 404.22 2306.86 33.05 2012-06-18 21:48:04.000 170 33340.72 404.16 2306.84 33.05 2012-06-18 21:48:05.000 170 33340.68 404.16 2306.91 33.05 2012-06-18 21:48:06.000 170 33340.67 404.19 2306.94 33.05 2012-06-18 21:48:07.000 170 33340.66 404.19 2306.84 33.05 2012-06-18 21:48:07.000 170 33340.61 404.17 2306.87 33.05 2012-06-18 21:48:09.000 170 33340.59 404.17 2306.88 33.05 2012-06-18 21:48:10.000 170 33340.69 404.18 2306.84 33.05 2012-06-18 21:48:11.000 170 33340.72 404.17 2306.86 33.05 2012-06-18 21:48:12.000 170 33340.55 404.17 2306.83 33.05 2012-06-18 21:48:13.000 170 33340.68 404.16 2306.84 33.05 2012-06-18 21:48:14.000 170 33340.66 404.16 2306.83 33.05 2012-06-18 21:48:15.000 170 33340.64 404.14 2306.94 33.05 2012-06-18 21:48:16.000 170 33340.66 404.19 2306.93 33.05 2012-06-18 21:48:17.000 170 33340.60 404.24 2306.87 33.05 2012-06-18 21:48:18.000 170 33340.72 404.18 2306.86 33.05 2012-06-18 21:48:19.000 170 33340.71 404.15 2306.84 33.05 2012-06-18 21:48:20.000 170 33340.67 404.17 2306.88 33.05 2012-06-18 21:48:21.000 170 33340.66 404.18 2306.79 33.05 2012-06-18 21:48:22.000 170 33340.69 404.16 2306.82 33.05 2012-06-18 21:48:23.000 170 33340.63 404.15 2306.94 33.05 2012-06-18 21:48:24.000 170 33340.66 404.22 2306.86 33.05 2012-06-18 21:48:25.000 170 33340.72 404.17 2306.88 33.05 2012-06-18 21:48:26.000 170 33340.71 404.18 2306.84 33.05 2012-06-18 21:48:27.000 170 33340.71 404.22 2306.90 33.05 2012-06-18 21:48:28.000 170 33340.69 404.20 2306.86 33.05 2012-06-18 21:48:29.000 170 33340.69 404.21 2306.89 33.05 2012-06-18 21:48:30.000 170 33340.63 404.18 2306.82 33.05 2012-06-18 21:48:31.000 170 33340.76 404.20 2306.91 33.05 2012-06-18 21:48:32.000 170 33340.66 404.21 2306.87 33.05 2012-06-18 21:48:33.000 170 33340.61 404.25 2306.88 33.05 2012-06-18 21:48:34.000 170 33340.72 404.19 2306.87 33.05 2012-06-18 21:48:35.000 170 33340.77 404.26 2306.89 33.05 2012-06-18 21:48:36.000 170 33340.68 404.26 2306.88 33.05 2012-06-18 21:48:37.000 170 33340.78 404.30 2306.82 33.05 2012-06-18 21:48:38.000 170 33340.75 404.27 2306.81 33.05 2012-06-18 21:48:39.000 170 33340.75 404.23 2306.89 33.05 2012-06-18 21:48:40.000 170 33340.80 404.22 2306.92 33.05 2012-06-18 21:48:41.000 170 33340.74 404.26 2306.87 33.05 2012-06-18 21:48:42.000 170 33340.68 404.23 2306.84 33.05 2012-06-18 21:48:43.000 170 33340.85 404.26 2306.89 33.05 2012-06-18 21:48:44.000 170 33340.76 404.24 2306.88 33.05 2012-06-18 21:48:45.000 170 33340.77 404.25 2306.87 33.05 2012-06-18 21:48:46.000 170 33340.70 404.28 2306.87 33.05 2012-06-18 21:48:47.000 170 33340.71 404.32 2306.88 33.05 2012-06-18 21:48:48.000 170 33340.72 404.29 2306.91 33.05 2012-06-18 21:48:48.000 170 33340.82 404.28 2306.92 33.05 2012-06-18 21:48:50.000 170 33340.78 404.26 2306.94 33.05 2012-06-18 21:48:51.000 170 33340.84 404.31 2306.93 33.05 2012-06-18 21:48:52.000 170 33340.80 404.31 2306.91 33.05 2012-06-18 21:48:53.000 170 33340.87 404.32 2306.99 33.05 2012-06-18 21:48:54.000 170 33340.85 404.33 2306.93 33.05 2012-06-18 21:48:55.000 170 33340.79 404.29 2306.85 33.05 2012-06-18 21:48:56.000 170 33340.84 404.30 2306.91 33.05 2012-06-18 21:48:57.000 170 33340.74 404.32 2306.84 33.05 2012-06-18 21:48:58.000 170 33340.82 404.33 2306.89 33.05 2012-06-18 21:48:59.000 170 33340.87 404.32 2306.89 33.05 2012-06-18 21:49:00.000 170 33340.79 404.33 2306.94 33.05 2012-06-18 21:49:01.000 170 33340.83 404.33 2306.94 33.05 2012-06-18 21:49:01.000 170 33340.76 404.35 2306.95 33.05 2012-06-18 21:49:03.000 170 33340.89 404.32 2306.97 33.05 2012-06-18 21:49:04.000 170 33340.84 404.37 2306.90 33.05 2012-06-18 21:49:05.000 170 33340.66 404.39 2306.94 33.05 2012-06-18 21:49:06.000 170 33340.76 404.34 2306.95 33.05 2012-06-18 21:49:07.000 170 33340.85 404.34 2306.91 33.05 2012-06-18 21:49:08.000 170 33340.77 404.35 2306.88 33.05 2012-06-18 21:49:09.000 170 33340.83 404.35 2306.95 33.05 2012-06-18 21:49:10.000 170 33340.82 404.35 2306.95 33.05 2012-06-18 21:49:11.000 170 33340.79 404.29 2306.94 33.05 2012-06-18 21:49:12.000 170 33340.81 404.32 2306.98 33.05 2012-06-18 21:49:13.000 170 33340.74 404.33 2306.87 33.05 2012-06-18 21:49:14.000 170 33340.89 404.34 2306.93 33.05 2012-06-18 21:49:15.000 170 33340.88 404.34 2306.95 33.05 2012-06-18 21:49:16.000 170 33340.75 404.37 2306.88 33.05 2012-06-18 21:49:17.000 170 33340.79 404.39 2306.99 33.05 2012-06-18 21:49:18.000 170 33340.89 404.37 2306.92 33.05 2012-06-18 21:49:19.000 170 33340.89 404.40 2306.99 33.05 2012-06-18 21:49:20.000 170 33340.81 404.37 2306.87 33.05 2012-06-18 21:49:21.000 170 33340.86 404.41 2306.89 33.05 2012-06-18 21:49:22.000 170 33340.82 404.41 2306.88 33.05 2012-06-18 21:49:23.000 170 33340.93 404.33 2306.97 33.05 2012-06-18 21:49:24.000 170 33340.83 404.36 2306.96 33.05 2012-06-18 21:49:25.000 170 33340.89 404.38 2306.94 33.05 2012-06-18 21:49:26.000 170 33340.79 404.39 2306.94 33.05 2012-06-18 21:49:27.000 170 33340.84 404.36 2307.03 33.05 2012-06-18 21:49:28.000 170 33340.81 404.41 2306.96 33.05 2012-06-18 21:49:29.000 170 33340.88 404.36 2306.95 33.05 2012-06-18 21:49:30.000 170 33340.84 404.36 2307.00 33.05 2012-06-18 21:49:31.000 170 33340.85 404.37 2306.96 33.05 2012-06-18 21:49:32.000 170 33340.78 404.37 2306.96 33.05 2012-06-18 21:49:33.000 170 33340.87 404.38 2306.94 33.05 2012-06-18 21:49:34.000 170 33340.93 404.37 2306.85 33.05 2012-06-18 21:49:35.000 170 33340.83 404.40 2306.99 33.05 2012-06-18 21:49:36.000 170 33340.93 404.37 2306.97 33.05 2012-06-18 21:49:37.000 170 33340.88 404.42 2306.98 33.05 2012-06-18 21:49:38.000 170 33340.94 404.41 2306.98 33.05 2012-06-18 21:49:39.000 170 33340.87 404.38 2306.96 33.05 2012-06-18 21:49:40.000 170 33340.87 404.40 2306.94 33.05 2012-06-18 21:49:41.000 170 33340.85 404.40 2306.87 33.05 2012-06-18 21:49:42.000 170 33340.85 404.40 2306.99 33.05 2012-06-18 21:49:42.000 170 33340.88 404.44 2306.94 33.05 2012-06-18 21:49:44.000 170 33340.80 404.46 2306.89 33.05 2012-06-18 21:49:45.000 170 33340.87 404.42 2306.94 33.05 2012-06-18 21:49:46.000 170 33340.98 404.41 2306.95 33.05 2012-06-18 21:49:47.000 170 33340.85 404.41 2306.87 33.05 2012-06-18 21:49:48.000 170 33340.86 404.44 2306.93 33.05 2012-06-18 21:49:49.000 170 33340.78 404.42 2307.02 33.05 2012-06-18 21:49:50.000 170 33340.84 404.41 2306.97 33.05 2012-06-18 21:49:51.000 170 33340.84 404.47 2307.03 33.05 2012-06-18 21:49:52.000 170 33340.96 404.44 2306.97 33.05 2012-06-18 21:49:53.000 170 33340.81 404.40 2306.93 33.05 2012-06-18 21:49:54.000 170 33340.85 404.44 2306.97 33.05 2012-06-18 21:49:55.000 170 33340.94 404.41 2306.94 33.05 2012-06-18 21:49:55.000 170 33340.92 404.42 2306.95 33.05 2012-06-18 21:49:57.000 170 33340.91 404.43 2306.89 33.05 2012-06-18 21:49:58.000 170 33340.84 404.48 2306.94 33.05 2012-06-18 21:49:59.000 170 33340.83 404.44 2306.98 33.05 2012-06-18 21:50:00.000 170 33340.80 404.48 2306.95 33.05 2012-06-18 21:50:01.000 170 33340.91 404.43 2306.98 33.05 2012-06-18 21:50:02.000 170 33340.84 404.41 2306.99 33.05 2012-06-18 21:50:03.000 170 33340.95 404.41 2306.94 33.05 2012-06-18 21:50:04.000 170 33340.93 404.46 2306.98 33.05 2012-06-18 21:50:05.000 170 33340.99 404.45 2307.02 33.05 2012-06-18 21:50:06.000 170 33340.85 404.46 2307.04 33.05 2012-06-18 21:50:07.000 170 33340.87 404.46 2306.89 33.05 2012-06-18 21:50:08.000 170 33340.90 404.46 2307.02 33.05 2012-06-18 21:50:09.000 170 33340.92 404.45 2306.98 33.05 2012-06-18 21:50:10.000 170 33340.94 404.42 2307.01 33.05 2012-06-18 21:50:11.000 170 33340.92 404.40 2306.96 33.05 2012-06-18 21:50:12.000 170 33340.83 404.44 2306.98 33.05 2012-06-18 21:50:13.000 170 33340.97 404.53 2307.06 33.05 2012-06-18 21:50:14.000 170 33340.91 404.50 2307.09 33.05 2012-06-18 21:50:15.000 170 33340.96 404.50 2306.88 33.05 2012-06-18 21:50:16.000 170 33340.89 404.46 2307.01 33.05 2012-06-18 21:50:17.000 170 33340.85 404.46 2306.98 33.05 2012-06-18 21:50:18.000 170 33340.90 404.49 2306.93 33.05 2012-06-18 21:50:19.000 170 33340.91 404.48 2306.99 33.05 2012-06-18 21:50:20.000 170 33340.96 404.49 2306.96 33.05 2012-06-18 21:50:21.000 170 33340.89 404.49 2307.02 33.06 2012-06-18 21:50:22.000 170 33340.94 404.51 2307.01 33.05 2012-06-18 21:50:23.000 170 33340.94 404.54 2307.02 33.05 2012-06-18 21:50:24.000 170 33340.89 404.50 2307.01 33.05 2012-06-18 21:50:25.000 170 33340.99 404.49 2306.99 33.05 2012-06-18 21:50:26.000 170 33340.93 404.48 2306.97 33.05 2012-06-18 21:50:27.000 170 33340.95 404.49 2307.01 33.05 2012-06-18 21:50:28.000 170 33340.92 404.49 2307.00 33.05 2012-06-18 21:50:29.000 170 33340.87 404.50 2307.06 33.05 2012-06-18 21:50:30.000 170 33340.94 404.47 2306.97 33.05 2012-06-18 21:50:31.000 170 33340.91 404.53 2306.94 33.05 2012-06-18 21:50:32.000 170 33340.88 404.52 2306.99 33.05 2012-06-18 21:50:33.000 170 33340.89 404.48 2307.01 33.06 2012-06-18 21:50:34.000 170 33340.92 404.54 2307.01 33.05 2012-06-18 21:50:35.000 170 33340.89 404.53 2307.04 33.05 2012-06-18 21:50:36.000 170 33340.92 404.53 2307.05 33.05 2012-06-18 21:50:36.000 170 33340.91 404.54 2307.06 33.05 2012-06-18 21:50:38.000 170 33340.86 404.54 2307.04 33.06 2012-06-18 21:50:39.000 170 33340.99 404.52 2307.01 33.05 2012-06-18 21:50:40.000 170 33340.94 404.58 2307.05 33.05 2012-06-18 21:50:41.000 170 33340.90 404.51 2307.09 33.05 2012-06-18 21:50:42.000 170 33340.90 404.52 2307.06 33.05 2012-06-18 21:50:43.000 170 33340.99 404.56 2306.99 33.06 2012-06-18 21:50:44.000 170 33340.95 404.58 2307.01 33.05 2012-06-18 21:50:45.000 170 33340.98 404.53 2306.95 33.06 2012-06-18 21:50:46.000 170 33340.87 404.54 2307.04 33.05 2012-06-18 21:50:47.000 170 33340.99 404.54 2306.97 33.05 2012-06-18 21:50:48.000 170 33340.98 404.53 2306.97 33.05 2012-06-18 21:50:49.000 170 33341.02 404.56 2307.04 33.06 2012-06-18 21:50:49.000 170 33340.94 404.57 2306.99 33.05 2012-06-18 21:50:51.000 170 33340.96 404.53 2307.01 33.05 2012-06-18 21:50:52.000 170 33340.95 404.56 2307.01 33.05 2012-06-18 21:50:53.000 170 33341.01 404.59 2307.02 33.06 2012-06-18 21:50:54.000 170 33340.97 404.54 2306.98 33.06 2012-06-18 21:50:55.000 170 33340.95 404.59 2307.00 33.06 2012-06-18 21:50:56.000 170 33341.03 404.54 2306.99 33.05 2012-06-18 21:50:57.000 170 33340.99 404.57 2307.03 33.05 2012-06-18 21:50:58.000 170 33340.97 404.57 2306.99 33.05 2012-06-18 21:50:59.000 170 33341.05 404.54 2306.94 33.05 2012-06-18 21:51:00.000 170 33340.92 404.56 2306.94 33.06 2012-06-18 21:51:01.000 170 33340.99 404.54 2306.95 33.05 2012-06-18 21:51:02.000 170 33340.94 404.54 2307.05 33.05 2012-06-18 21:51:03.000 170 33341.00 404.61 2307.00 33.05 2012-06-18 21:51:04.000 170 33341.01 404.60 2307.00 33.05 2012-06-18 21:51:05.000 170 33340.96 404.57 2307.07 33.05 2012-06-18 21:51:06.000 170 33341.03 404.56 2307.06 33.06 2012-06-18 21:51:07.000 170 33341.03 404.55 2307.07 33.05 2012-06-18 21:51:08.000 170 33340.96 404.56 2307.02 33.05 2012-06-18 21:51:09.000 170 33341.01 404.58 2306.95 33.05 2012-06-18 21:51:10.000 170 33340.96 404.57 2307.00 33.05 2012-06-18 21:51:11.000 170 33341.02 404.52 2307.00 33.05 2012-06-18 21:51:12.000 170 33340.97 404.58 2307.06 33.06 2012-06-18 21:51:13.000 170 33340.91 404.55 2307.01 33.05 2012-06-18 21:51:14.000 170 33340.96 404.57 2306.95 33.05 2012-06-18 21:51:15.000 170 33341.01 404.56 2306.99 33.05 2012-06-18 21:51:16.000 170 33341.03 404.56 2307.04 33.05 2012-06-18 21:51:17.000 170 33340.94 404.58 2306.97 33.05 2012-06-18 21:51:18.000 170 33341.06 404.56 2307.03 33.06 2012-06-18 21:51:19.000 170 33341.04 404.53 2307.01 33.06 2012-06-18 21:51:20.000 170 33341.03 404.53 2307.06 33.06 2012-06-18 21:51:21.000 170 33341.04 404.59 2306.96 33.05 2012-06-18 21:51:22.000 170 33341.04 404.57 2307.01 33.06 2012-06-18 21:51:23.000 170 33341.05 404.62 2307.04 33.06 2012-06-18 21:51:24.000 170 33340.99 404.59 2307.00 33.05 2012-06-18 21:51:25.000 170 33341.00 404.60 2306.97 33.05 2012-06-18 21:51:26.000 170 33341.03 404.61 2307.00 33.05 2012-06-18 21:51:27.000 170 33341.04 404.60 2306.97 33.05 2012-06-18 21:51:28.000 170 33341.05 404.61 2306.96 33.05 2012-06-18 21:51:29.000 170 33340.97 404.60 2307.07 33.05 2012-06-18 21:51:30.000 170 33341.04 404.58 2306.93 33.05 2012-06-18 21:51:30.000 170 33340.97 404.58 2306.99 33.05 2012-06-18 21:51:32.000 170 33341.06 404.55 2307.03 33.05 2012-06-18 21:51:33.000 170 33341.05 404.56 2306.97 33.05 2012-06-18 21:51:34.000 170 33341.11 404.60 2306.96 33.05 2012-06-18 21:51:35.000 170 33340.99 404.57 2307.05 33.05 2012-06-18 21:51:36.000 170 33341.04 404.62 2306.98 33.05 2012-06-18 21:51:37.000 170 33341.04 404.58 2306.94 33.05 2012-06-18 21:51:38.000 170 33341.01 404.60 2307.01 33.05 2012-06-18 21:51:39.000 170 33341.07 404.62 2307.03 33.05 2012-06-18 21:51:40.000 170 33341.07 404.58 2307.01 33.06 2012-06-18 21:51:41.000 170 33341.09 404.63 2307.03 33.06 2012-06-18 21:51:42.000 170 33341.12 404.62 2307.01 33.06 2012-06-18 21:51:43.000 170 33341.12 404.57 2306.92 33.05 2012-06-18 21:51:43.000 170 33340.95 404.59 2306.96 33.05 2012-06-18 21:51:45.000 170 33341.08 404.59 2306.98 33.06 2012-06-18 21:51:46.000 170 33341.03 404.60 2306.95 33.06 2012-06-18 21:51:47.000 170 33341.11 404.61 2307.02 33.05 2012-06-18 21:51:48.000 170 33340.96 404.61 2307.00 33.05 2012-06-18 21:51:49.000 170 33341.12 404.61 2306.94 33.05 2012-06-18 21:51:50.000 170 33341.08 404.60 2306.95 33.05 2012-06-18 21:51:51.000 170 33341.08 404.62 2307.02 33.05 2012-06-18 21:51:52.000 170 33341.03 404.58 2306.98 33.05 2012-06-18 21:51:53.000 170 33341.07 404.59 2306.97 33.06 2012-06-18 21:51:54.000 170 33341.07 404.63 2307.03 33.06 2012-06-18 21:51:55.000 170 33341.03 404.57 2307.00 33.05 2012-06-18 21:51:56.000 170 33341.04 404.56 2306.97 33.05 2012-06-18 21:51:57.000 170 33341.06 404.61 2306.98 33.05 2012-06-18 21:51:58.000 170 33341.03 404.64 2306.86 33.05 2012-06-18 21:51:59.000 170 33341.09 404.63 2306.97 33.06 2012-06-18 21:52:00.000 170 33341.11 404.61 2307.02 33.06 2012-06-18 21:52:01.000 170 33341.15 404.66 2306.95 33.06 2012-06-18 21:52:02.000 170 33341.06 404.61 2306.91 33.06 2012-06-18 21:52:03.000 170 33341.12 404.63 2306.98 33.06 2012-06-18 21:52:04.000 170 33341.12 404.60 2307.03 33.06 2012-06-18 21:52:05.000 170 33341.15 404.60 2306.89 33.06 2012-06-18 21:52:06.000 170 33341.19 404.59 2306.95 33.06 2012-06-18 21:52:07.000 170 33341.05 404.58 2307.03 33.06 2012-06-18 21:52:08.000 170 33341.07 404.57 2306.94 33.06 2012-06-18 21:52:09.000 170 33341.10 404.62 2306.95 33.06 2012-06-18 21:52:10.000 170 33341.13 404.58 2307.01 33.06 2012-06-18 21:52:11.000 170 33341.19 404.62 2306.93 33.05 2012-06-18 21:52:12.000 170 33341.13 404.59 2307.06 33.06 2012-06-18 21:52:13.000 170 33341.09 404.60 2307.01 33.06 2012-06-18 21:52:14.000 170 33341.09 404.58 2306.99 33.06 2012-06-18 21:52:15.000 170 33341.14 404.61 2306.97 33.05 2012-06-18 21:52:16.000 170 33341.10 404.64 2306.99 33.05 2012-06-18 21:52:17.000 170 33341.13 404.62 2306.97 33.05 2012-06-18 21:52:18.000 170 33340.97 404.62 2307.00 33.06 2012-06-18 21:52:19.000 170 33341.16 404.64 2307.03 33.06 2012-06-18 21:52:20.000 170 33341.10 404.62 2307.08 33.06 2012-06-18 21:52:21.000 170 33341.24 404.61 2306.96 33.06 2012-06-18 21:52:22.000 170 33341.16 404.62 2307.00 33.05 2012-06-18 21:52:23.000 170 33341.15 404.62 2307.07 33.06 2012-06-18 21:52:24.000 170 33341.22 404.61 2307.09 33.05 2012-06-18 21:52:24.000 170 33341.03 404.62 2306.97 33.06 2012-06-18 21:52:26.000 170 33341.09 404.62 2307.01 33.05 2012-06-18 21:52:27.000 170 33341.10 404.63 2306.95 33.06 2012-06-18 21:52:28.000 170 33341.09 404.61 2306.87 33.06 2012-06-18 21:52:29.000 170 33341.16 404.60 2306.91 33.05 2012-06-18 21:52:30.000 170 33341.16 404.67 2306.98 33.05 2012-06-18 21:52:31.000 170 33341.15 404.62 2307.04 33.05 2012-06-18 21:52:32.000 170 33341.12 404.62 2307.01 33.05 2012-06-18 21:52:33.000 170 33341.18 404.65 2306.95 33.06 2012-06-18 21:52:34.000 170 33341.19 404.62 2306.95 33.06 2012-06-18 21:52:35.000 170 33341.15 404.61 2307.04 33.06 2012-06-18 21:52:36.000 170 33341.13 404.63 2307.00 33.06 2012-06-18 21:52:37.000 170 33341.19 404.59 2306.93 33.05 2012-06-18 21:52:37.000 170 33341.15 404.59 2306.95 33.05 2012-06-18 21:52:39.000 170 33341.16 404.61 2307.04 33.06 2012-06-18 21:52:40.000 170 33341.03 404.61 2306.97 33.05 2012-06-18 21:52:41.000 170 33341.07 404.62 2306.95 33.05 2012-06-18 21:52:42.000 170 33341.14 404.62 2306.97 33.06 2012-06-18 21:52:43.000 170 33341.16 404.65 2306.93 33.06 2012-06-18 21:52:44.000 170 33341.15 404.64 2306.97 33.06 2012-06-18 21:52:45.000 170 33341.18 404.58 2306.99 33.06 2012-06-18 21:52:46.000 170 33341.15 404.58 2307.04 33.06 2012-06-18 21:52:47.000 170 33341.18 404.67 2307.00 33.06 2012-06-18 21:52:48.000 170 33341.14 404.63 2306.97 33.06 2012-06-18 21:52:49.000 170 33341.10 404.63 2307.02 33.06 2012-06-18 21:52:50.000 170 33341.12 404.63 2307.01 33.05 2012-06-18 21:52:51.000 170 33341.11 404.64 2306.92 33.05 2012-06-18 21:52:52.000 170 33341.17 404.66 2307.01 33.06 2012-06-18 21:52:53.000 170 33341.13 404.60 2306.98 33.06 2012-06-18 21:52:54.000 170 33341.23 404.62 2307.01 33.06 2012-06-18 21:52:55.000 170 33341.13 404.67 2306.99 33.06 2012-06-18 21:52:56.000 170 33341.13 404.67 2306.99 33.06 2012-06-18 21:52:57.000 170 33341.21 404.66 2306.98 33.06 2012-06-18 21:52:58.000 170 33341.23 404.64 2307.09 33.06 2012-06-18 21:52:59.000 170 33341.30 404.70 2307.02 33.06 2012-06-18 21:53:00.000 170 33341.15 404.67 2307.02 33.06 2012-06-18 21:53:01.000 170 33341.08 404.71 2306.98 33.06 2012-06-18 21:53:02.000 170 33341.20 404.71 2307.00 33.06 2012-06-18 21:53:03.000 170 33341.20 404.65 2307.01 33.06 2012-06-18 21:53:04.000 170 33341.21 404.65 2307.01 33.06 2012-06-18 21:53:05.000 170 33341.16 404.69 2307.01 33.06 2012-06-18 21:53:06.000 170 33341.16 404.70 2306.99 33.06 2012-06-18 21:53:07.000 170 33341.19 404.63 2307.01 33.06 2012-06-18 21:53:08.000 170 33341.13 404.64 2306.97 33.06 2012-06-18 21:53:09.000 170 33341.19 404.67 2307.04 33.06 2012-06-18 21:53:10.000 170 33341.16 404.63 2306.97 33.06 2012-06-18 21:53:11.000 170 33341.13 404.65 2307.02 33.06 2012-06-18 21:53:12.000 170 33341.15 404.68 2307.07 33.06 2012-06-18 21:53:13.000 170 33341.13 404.68 2307.01 33.06 2012-06-18 21:53:14.000 170 33341.19 404.68 2307.01 33.06 2012-06-18 21:53:15.000 170 33341.18 404.66 2307.00 33.06 2012-06-18 21:53:16.000 170 33341.19 404.65 2307.05 33.06 2012-06-18 21:53:17.000 170 33341.11 404.65 2306.99 33.06 2012-06-18 21:53:18.000 170 33341.10 404.66 2307.00 33.06 2012-06-18 21:53:18.000 170 33341.24 404.66 2307.04 33.06 2012-06-18 21:53:20.000 170 33341.12 404.64 2306.94 33.06 2012-06-18 21:53:21.000 170 33341.21 404.63 2306.97 33.06 2012-06-18 21:53:22.000 170 33341.22 404.64 2307.00 33.06 2012-06-18 21:53:23.000 170 33341.12 404.64 2307.04 33.06 2012-06-18 21:53:24.000 170 33341.28 404.70 2306.92 33.06 2012-06-18 21:53:25.000 170 33341.20 404.65 2307.05 33.06 2012-06-18 21:53:26.000 170 33341.23 404.64 2306.99 33.06 2012-06-18 21:53:27.000 170 33341.21 404.62 2307.13 33.06 2012-06-18 21:53:28.000 170 33341.20 404.66 2307.04 33.06 2012-06-18 21:53:29.000 170 33341.21 404.62 2307.01 33.06 2012-06-18 21:53:30.000 170 33341.14 404.62 2307.01 33.06 2012-06-18 21:53:31.000 170 33341.15 404.65 2306.99 33.06 2012-06-18 21:53:31.000 170 33341.13 404.63 2307.00 33.06 2012-06-18 21:53:33.000 170 33341.21 404.62 2307.03 33.06 2012-06-18 21:53:34.000 170 33341.19 404.60 2306.99 33.06 2012-06-18 21:53:35.000 170 33341.24 404.60 2307.00 33.06 2012-06-18 21:53:36.000 170 33341.20 404.59 2306.98 33.06 2012-06-18 21:53:37.000 170 33341.20 404.60 2306.95 33.06 2012-06-18 21:53:38.000 170 33341.10 404.60 2307.00 33.06 2012-06-18 21:53:39.000 170 33341.19 404.60 2306.89 33.06 2012-06-18 21:53:40.000 170 33341.22 404.62 2307.00 33.06 2012-06-18 21:53:41.000 170 33341.29 404.59 2306.96 33.06 2012-06-18 21:53:42.000 170 33341.26 404.57 2307.00 33.06 2012-06-18 21:53:43.000 170 33341.15 404.56 2307.07 33.06 2012-06-18 21:53:44.000 170 33341.14 404.53 2307.01 33.06 2012-06-18 21:53:45.000 170 33341.25 404.58 2307.00 33.06 2012-06-18 21:53:46.000 170 33341.24 404.59 2307.03 33.06 2012-06-18 21:53:47.000 170 33341.21 404.56 2307.04 33.06 2012-06-18 21:53:48.000 170 33341.28 404.57 2307.00 33.06 2012-06-18 21:53:49.000 170 33341.25 404.59 2306.97 33.06 2012-06-18 21:53:50.000 170 33341.20 404.60 2306.97 33.06 2012-06-18 21:53:51.000 170 33341.21 404.57 2307.01 33.06 2012-06-18 21:53:52.000 170 33341.21 404.59 2307.06 33.06 2012-06-18 21:53:53.000 170 33341.21 404.56 2307.01 33.06 2012-06-18 21:53:54.000 170 33341.30 404.56 2306.98 33.06 2012-06-18 21:53:55.000 170 33341.26 404.58 2307.03 33.06 2012-06-18 21:53:56.000 170 33341.19 404.56 2307.01 33.06 2012-06-18 21:53:57.000 170 33341.20 404.57 2307.10 33.06 2012-06-18 21:53:58.000 170 33341.19 404.60 2307.04 33.06 2012-06-18 21:53:59.000 170 33341.15 404.57 2307.04 33.06 2012-06-18 21:54:00.000 170 33341.22 404.57 2307.05 33.06 2012-06-18 21:54:01.000 170 33341.29 404.61 2306.95 33.06 2012-06-18 21:54:02.000 170 33341.26 404.60 2306.98 33.06 2012-06-18 21:54:03.000 170 33341.33 404.57 2307.02 33.06 2012-06-18 21:54:04.000 170 33341.18 404.60 2306.96 33.06 2012-06-18 21:54:05.000 170 33341.26 404.57 2306.96 33.06 2012-06-18 21:54:06.000 170 33341.30 404.55 2306.92 33.06 2012-06-18 21:54:07.000 170 33341.15 404.56 2307.06 33.06 2012-06-18 21:54:08.000 170 33341.29 404.54 2307.04 33.06 2012-06-18 21:54:09.000 170 33341.22 404.60 2307.03 33.06 2012-06-18 21:54:10.000 170 33341.22 404.54 2307.04 33.06 2012-06-18 21:54:11.000 170 33341.24 404.57 2307.00 33.06 2012-06-18 21:54:12.000 170 33341.27 404.54 2306.97 33.06 2012-06-18 21:54:12.000 170 33341.16 404.58 2306.97 33.06 2012-06-18 21:54:14.000 170 33341.26 404.55 2306.93 33.06 2012-06-18 21:54:15.000 170 33341.24 404.54 2306.96 33.06 2012-06-18 21:54:16.000 170 33341.24 404.57 2306.95 33.06 2012-06-18 21:54:17.000 170 33341.24 404.55 2306.95 33.06 2012-06-18 21:54:18.000 170 33341.17 404.54 2307.00 33.06 2012-06-18 21:54:19.000 170 33341.21 404.56 2307.03 33.06 2012-06-18 21:54:20.000 170 33341.16 404.52 2307.00 33.06 2012-06-18 21:54:21.000 170 33341.21 404.60 2307.00 33.06 2012-06-18 21:54:22.000 170 33341.26 404.56 2306.99 33.06 2012-06-18 21:54:23.000 170 33341.21 404.54 2307.02 33.06 2012-06-18 21:54:24.000 170 33341.28 404.58 2307.03 33.06 2012-06-18 21:54:25.000 170 33341.12 404.55 2306.98 33.06 2012-06-18 21:54:25.000 170 33341.21 404.56 2306.97 33.06 2012-06-18 21:54:27.000 170 33341.29 404.54 2306.91 33.06 2012-06-18 21:54:28.000 170 33341.26 404.57 2306.95 33.06 2012-06-18 21:54:29.000 170 33341.22 404.56 2306.96 33.06 2012-06-18 21:54:30.000 170 33341.25 404.50 2306.99 33.06 2012-06-18 21:54:31.000 170 33341.18 404.60 2306.93 33.06 2012-06-18 21:54:32.000 170 33341.16 404.55 2306.97 33.06 2012-06-18 21:54:33.000 170 33341.23 404.58 2306.97 33.06 2012-06-18 21:54:34.000 170 33341.25 404.54 2307.00 33.06 2012-06-18 21:54:35.000 170 33341.26 404.53 2306.91 33.06 2012-06-18 21:54:36.000 170 33341.27 404.56 2306.98 33.06 2012-06-18 21:54:37.000 170 33341.27 404.55 2306.99 33.06 2012-06-18 21:54:38.000 170 33341.25 404.55 2307.00 33.06 2012-06-18 21:54:39.000 170 33341.25 404.54 2306.95 33.06 2012-06-18 21:54:40.000 170 33341.33 404.55 2307.00 33.06 2012-06-18 21:54:41.000 170 33341.33 404.51 2306.96 33.06 2012-06-18 21:54:42.000 170 33341.28 404.50 2307.03 33.06 2012-06-18 21:54:43.000 170 33341.28 404.52 2306.94 33.06 2012-06-18 21:54:44.000 170 33341.31 404.52 2306.90 33.06 2012-06-18 21:54:45.000 170 33341.29 404.51 2306.94 33.06 2012-06-18 21:54:46.000 170 33341.29 404.52 2307.04 33.06 2012-06-18 21:54:47.000 170 33341.30 404.50 2306.99 33.06 2012-06-18 21:54:48.000 170 33341.26 404.50 2307.01 33.06 2012-06-18 21:54:49.000 170 33341.22 404.55 2306.99 33.06 2012-06-18 21:54:50.000 170 33341.29 404.51 2307.00 33.06 2012-06-18 21:54:51.000 170 33341.23 404.51 2307.03 33.06 2012-06-18 21:54:52.000 170 33341.31 404.50 2306.92 33.06 2012-06-18 21:54:53.000 170 33341.24 404.52 2306.98 33.06 2012-06-18 21:54:54.000 170 33341.25 404.48 2307.00 33.06 2012-06-18 21:54:55.000 170 33341.24 404.54 2306.98 33.06 2012-06-18 21:54:56.000 170 33341.18 404.49 2306.95 33.06 2012-06-18 21:54:57.000 170 33341.33 404.52 2306.99 33.06 2012-06-18 21:54:58.000 170 33341.25 404.48 2306.94 33.06 2012-06-18 21:54:59.000 170 33341.26 404.51 2307.00 33.06 2012-06-18 21:55:00.000 170 33341.19 404.48 2307.04 33.06 2012-06-18 21:55:01.000 170 33341.25 404.48 2306.93 33.06 2012-06-18 21:55:02.000 170 33341.29 404.48 2306.91 33.06 2012-06-18 21:55:03.000 170 33341.26 404.46 2306.93 33.06 2012-06-18 21:55:04.000 170 33341.26 404.47 2307.03 33.06 2012-06-18 21:55:05.000 170 33341.29 404.46 2306.97 33.06 2012-06-18 21:55:06.000 170 33341.26 404.47 2306.94 33.06 2012-06-18 21:55:06.000 170 33341.25 404.50 2307.03 33.06 2012-06-18 21:55:08.000 170 33341.22 404.51 2306.97 33.06 2012-06-18 21:55:09.000 170 33341.25 404.46 2306.99 33.06 2012-06-18 21:55:10.000 170 33341.18 404.51 2307.04 33.06 2012-06-18 21:55:11.000 170 33341.31 404.47 2306.93 33.06 2012-06-18 21:55:12.000 170 33341.25 404.45 2306.99 33.06 2012-06-18 21:55:13.000 170 33341.29 404.51 2306.99 33.06 2012-06-18 21:55:14.000 170 33341.27 404.49 2306.99 33.06 2012-06-18 21:55:15.000 170 33341.36 404.49 2307.00 33.06 2012-06-18 21:55:16.000 170 33341.36 404.47 2306.94 33.06 2012-06-18 21:55:17.000 170 33341.28 404.47 2306.97 33.06 2012-06-18 21:55:18.000 170 33341.21 404.47 2306.94 33.06 2012-06-18 21:55:19.000 170 33341.25 404.45 2306.93 33.06 2012-06-18 21:55:19.000 170 33341.34 404.43 2306.95 33.06 2012-06-18 21:55:21.000 170 33341.31 404.47 2306.95 33.06 2012-06-18 21:55:22.000 170 33341.24 404.42 2306.97 33.06 2012-06-18 21:55:23.000 170 33341.31 404.45 2306.88 33.06 2012-06-18 21:55:24.000 170 33341.40 404.43 2306.91 33.06 2012-06-18 21:55:25.000 170 33341.26 404.43 2306.90 33.06 2012-06-18 21:55:26.000 170 33341.22 404.41 2306.94 33.06 2012-06-18 21:55:27.000 170 33341.30 404.42 2307.00 33.06 2012-06-18 21:55:28.000 170 33341.30 404.47 2306.99 33.06 2012-06-18 21:55:29.000 170 33341.23 404.44 2306.97 33.06 2012-06-18 21:55:30.000 170 33341.33 404.47 2306.99 33.06 2012-06-18 21:55:31.000 170 33341.31 404.40 2307.02 33.06 2012-06-18 21:55:32.000 170 33341.31 404.41 2306.92 33.06 2012-06-18 21:55:33.000 170 33341.35 404.47 2306.94 33.06 2012-06-18 21:55:34.000 170 33341.37 404.40 2306.87 33.06 2012-06-18 21:55:35.000 170 33341.38 404.46 2306.97 33.06 2012-06-18 21:55:36.000 170 33341.36 404.44 2306.86 33.06 2012-06-18 21:55:37.000 170 33341.24 404.44 2306.91 33.06 2012-06-18 21:55:38.000 170 33341.34 404.42 2306.91 33.06 2012-06-18 21:55:39.000 170 33341.29 404.43 2306.93 33.06 2012-06-18 21:55:40.000 170 33341.31 404.40 2306.88 33.06 2012-06-18 21:55:41.000 170 33341.20 404.43 2306.89 33.06 2012-06-18 21:55:42.000 170 33341.26 404.42 2306.94 33.06 2012-06-18 21:55:43.000 170 33341.35 404.45 2306.95 33.06 2012-06-18 21:55:44.000 170 33341.35 404.43 2306.91 33.06 2012-06-18 21:55:45.000 170 33341.37 404.44 2306.85 33.06 2012-06-18 21:55:46.000 170 33341.36 404.42 2306.95 33.06 2012-06-18 21:55:47.000 170 33341.36 404.41 2306.95 33.06 2012-06-18 21:55:48.000 170 33341.32 404.43 2306.98 33.06 2012-06-18 21:55:49.000 170 33341.29 404.37 2306.87 33.06 2012-06-18 21:55:50.000 170 33341.29 404.38 2306.94 33.06 2012-06-18 21:55:51.000 170 33341.38 404.40 2306.96 33.06 2012-06-18 21:55:52.000 170 33341.40 404.42 2306.98 33.06 2012-06-18 21:55:53.000 170 33341.38 404.46 2306.85 33.06 2012-06-18 21:55:54.000 170 33341.40 404.37 2306.92 33.06 2012-06-18 21:55:55.000 170 33341.47 404.43 2306.99 33.06 2012-06-18 21:55:56.000 170 33341.33 404.42 2306.91 33.06 2012-06-18 21:55:57.000 170 33341.38 404.45 2306.84 33.06 2012-06-18 21:55:58.000 170 33341.38 404.38 2306.86 33.06 2012-06-18 21:55:59.000 170 33341.29 404.43 2306.89 33.06 2012-06-18 21:56:00.000 170 33341.35 404.39 2306.98 33.06 2012-06-18 21:56:00.000 170 33341.34 404.39 2306.85 33.06 2012-06-18 21:56:02.000 170 33341.40 404.37 2306.90 33.06 2012-06-18 21:56:03.000 170 33341.34 404.39 2306.85 33.06 2012-06-18 21:56:04.000 170 33341.35 404.43 2306.86 33.06 2012-06-18 21:56:05.000 170 33341.35 404.36 2306.94 33.06 2012-06-18 21:56:06.000 170 33341.29 404.37 2306.93 33.06 2012-06-18 21:56:07.000 170 33341.41 404.39 2306.91 33.06 2012-06-18 21:56:08.000 170 33341.35 404.40 2306.94 33.06 2012-06-18 21:56:09.000 170 33341.35 404.39 2306.94 33.06 2012-06-18 21:56:10.000 170 33341.28 404.40 2306.87 33.06 2012-06-18 21:56:11.000 170 33341.30 404.35 2306.95 33.06 2012-06-18 21:56:12.000 170 33341.40 404.37 2306.89 33.06 2012-06-18 21:56:13.000 170 33341.28 404.39 2306.89 33.06 2012-06-18 21:56:13.000 170 33341.30 404.37 2306.92 33.06 2012-06-18 21:56:15.000 170 33341.37 404.36 2306.94 33.06 2012-06-18 21:56:16.000 170 33341.46 404.42 2306.90 33.06 2012-06-18 21:56:17.000 170 33341.39 404.40 2306.98 33.06 2012-06-18 21:56:18.000 170 33341.31 404.37 2306.84 33.06 2012-06-18 21:56:19.000 170 33341.29 404.35 2306.91 33.06 2012-06-18 21:56:20.000 170 33341.37 404.37 2306.93 33.06 2012-06-18 21:56:21.000 170 33341.38 404.39 2306.86 33.06 2012-06-18 21:56:22.000 170 33341.29 404.35 2306.87 33.06 2012-06-18 21:56:23.000 170 33341.37 404.39 2306.95 33.06 2012-06-18 21:56:24.000 170 33341.48 404.37 2306.86 33.06 2012-06-18 21:56:25.000 170 33341.36 404.36 2306.84 33.06 2012-06-18 21:56:26.000 170 33341.27 404.36 2306.88 33.06 2012-06-18 21:56:27.000 170 33341.32 404.37 2306.97 33.06 2012-06-18 21:56:28.000 170 33341.32 404.36 2306.82 33.06 2012-06-18 21:56:29.000 170 33341.34 404.41 2306.88 33.06 2012-06-18 21:56:30.000 170 33341.32 404.37 2306.91 33.06 2012-06-18 21:56:31.000 170 33341.44 404.38 2306.90 33.06 2012-06-18 21:56:32.000 170 33341.34 404.35 2306.88 33.06 2012-06-18 21:56:33.000 170 33341.40 404.42 2306.87 33.06 2012-06-18 21:56:34.000 170 33341.43 404.35 2306.97 33.06 2012-06-18 21:56:35.000 170 33341.39 404.32 2306.84 33.06 2012-06-18 21:56:36.000 170 33341.35 404.33 2306.94 33.06 2012-06-18 21:56:37.000 170 33341.48 404.36 2306.96 33.06 2012-06-18 21:56:38.000 170 33341.40 404.32 2306.91 33.06 2012-06-18 21:56:39.000 170 33341.37 404.36 2306.98 33.06 2012-06-18 21:56:40.000 170 33341.36 404.35 2306.94 33.06 2012-06-18 21:56:41.000 170 33341.44 404.32 2306.90 33.06 2012-06-18 21:56:42.000 170 33341.32 404.36 2306.94 33.06 2012-06-18 21:56:43.000 170 33341.34 404.39 2306.93 33.06 2012-06-18 21:56:44.000 170 33341.33 404.35 2306.89 33.06 2012-06-18 21:56:45.000 170 33341.34 404.36 2306.85 33.06 2012-06-18 21:56:46.000 170 33341.34 404.35 2306.90 33.06 2012-06-18 21:56:47.000 170 33341.53 404.36 2306.94 33.06 2012-06-18 21:56:48.000 170 33341.31 404.33 2306.78 33.06 2012-06-18 21:56:49.000 170 33341.28 404.34 2306.93 33.06 2012-06-18 21:56:50.000 170 33341.35 404.32 2306.89 33.06 2012-06-18 21:56:51.000 170 33341.36 404.35 2306.97 33.06 2012-06-18 21:56:52.000 170 33341.40 404.35 2306.83 33.06 2012-06-18 21:56:53.000 170 33341.53 404.40 2306.89 33.06 2012-06-18 21:56:54.000 170 33341.41 404.32 2306.85 33.06 2012-06-18 21:56:54.000 170 33341.35 404.32 2306.94 33.06 2012-06-18 21:56:56.000 170 33341.36 404.28 2306.88 33.06 2012-06-18 21:56:57.000 170 33341.37 404.38 2307.02 33.06 2012-06-18 21:56:58.000 170 33341.46 404.31 2306.87 33.06 2012-06-18 21:56:59.000 170 33341.36 404.36 2306.93 33.06 2012-06-18 21:57:00.000 170 33341.46 404.37 2306.88 33.06 2012-06-18 21:57:01.000 170 33341.40 404.33 2306.91 33.06 2012-06-18 21:57:02.000 170 33341.45 404.32 2306.89 33.06 2012-06-18 21:57:03.000 170 33341.47 404.36 2306.88 33.06 2012-06-18 21:57:04.000 170 33341.41 404.32 2306.91 33.06 2012-06-18 21:57:05.000 170 33341.38 404.31 2306.89 33.06 2012-06-18 21:57:06.000 170 33341.40 404.32 2306.88 33.06 2012-06-18 21:57:07.000 170 33341.37 404.35 2306.97 33.06 2012-06-18 21:57:07.000 170 33341.40 404.35 2306.87 33.06 2012-06-18 21:57:09.000 170 33341.49 404.36 2306.90 33.06 2012-06-18 21:57:10.000 170 33341.40 404.33 2306.88 33.06 2012-06-18 21:57:11.000 170 33341.39 404.33 2306.85 33.06 2012-06-18 21:57:12.000 170 33341.42 404.36 2306.99 33.06 2012-06-18 21:57:13.000 170 33341.41 404.33 2306.88 33.06 2012-06-18 21:57:14.000 170 33341.42 404.29 2306.85 33.06 2012-06-18 21:57:15.000 170 33341.45 404.32 2306.91 33.06 2012-06-18 21:57:16.000 170 33341.50 404.33 2306.84 33.06 2012-06-18 21:57:17.000 170 33341.47 404.32 2306.89 33.06 2012-06-18 21:57:18.000 170 33341.38 404.33 2306.93 33.06 2012-06-18 21:57:19.000 170 33341.38 404.27 2306.87 33.06 2012-06-18 21:57:20.000 170 33341.43 404.30 2306.88 33.06 2012-06-18 21:57:21.000 170 33341.47 404.36 2306.96 33.06 2012-06-18 21:57:22.000 170 33341.46 404.32 2306.87 33.06 2012-06-18 21:57:23.000 170 33341.47 404.32 2306.81 33.06 2012-06-18 21:57:24.000 170 33341.50 404.37 2306.87 33.06 2012-06-18 21:57:25.000 170 33341.45 404.32 2306.91 33.06 2012-06-18 21:57:26.000 170 33341.50 404.34 2306.85 33.06 2012-06-18 21:57:27.000 170 33341.44 404.35 2306.82 33.06 2012-06-18 21:57:28.000 170 33341.46 404.29 2306.82 33.06 2012-06-18 21:57:29.000 170 33341.45 404.32 2306.84 33.06 2012-06-18 21:57:30.000 170 33341.56 404.29 2306.89 33.06 2012-06-18 21:57:31.000 170 33341.51 404.36 2306.91 33.06 2012-06-18 21:57:32.000 170 33341.41 404.33 2306.85 33.06 2012-06-18 21:57:33.000 170 33341.44 404.36 2306.91 33.06 2012-06-18 21:57:34.000 170 33341.51 404.30 2306.97 33.06 2012-06-18 21:57:35.000 170 33341.43 404.33 2306.93 33.06 2012-06-18 21:57:36.000 170 33341.54 404.31 2306.91 33.06 2012-06-18 21:57:37.000 170 33341.47 404.33 2306.95 33.06 2012-06-18 21:57:38.000 170 33341.46 404.30 2306.85 33.06 2012-06-18 21:57:39.000 170 33341.43 404.35 2306.85 33.06 2012-06-18 21:57:40.000 170 33341.41 404.29 2306.88 33.06 2012-06-18 21:57:41.000 170 33341.32 404.32 2306.82 33.06 2012-06-18 21:57:42.000 170 33341.49 404.27 2306.89 33.06 2012-06-18 21:57:43.000 170 33341.48 404.32 2306.91 33.06 2012-06-18 21:57:44.000 170 33341.46 404.31 2306.84 33.06 2012-06-18 21:57:45.000 170 33341.41 404.29 2306.93 33.06 2012-06-18 21:57:46.000 170 33341.46 404.29 2306.98 33.06 2012-06-18 21:57:47.000 170 33341.43 404.26 2306.94 33.06 2012-06-18 21:57:48.000 170 33341.39 404.31 2306.85 33.06 2012-06-18 21:57:48.000 170 33341.46 404.30 2306.98 33.06 2012-06-18 21:57:50.000 170 33341.41 404.28 2306.95 33.06 2012-06-18 21:57:51.000 170 33341.40 404.27 2306.84 33.06 2012-06-18 21:57:52.000 170 33341.38 404.28 2306.82 33.06 2012-06-18 21:57:53.000 170 33341.37 404.26 2306.85 33.06 2012-06-18 21:57:54.000 170 33341.43 404.31 2306.85 33.06 2012-06-18 21:57:55.000 170 33341.38 404.25 2306.85 33.06 2012-06-18 21:57:56.000 170 33341.43 404.24 2306.83 33.06 2012-06-18 21:57:57.000 170 33341.39 404.29 2306.89 33.06 2012-06-18 21:57:58.000 170 33341.47 404.31 2306.85 33.06 2012-06-18 21:57:59.000 170 33341.44 404.25 2306.84 33.06 2012-06-18 21:58:00.000 170 33341.43 404.25 2306.81 33.06 2012-06-18 21:58:01.000 170 33341.38 404.23 2306.84 33.06 2012-06-18 21:58:01.000 170 33341.42 404.26 2306.89 33.06 2012-06-18 21:58:03.000 170 33341.47 404.27 2306.92 33.06 2012-06-18 21:58:04.000 170 33341.56 404.28 2306.87 33.06 2012-06-18 21:58:05.000 170 33341.38 404.21 2306.90 33.06 2012-06-18 21:58:06.000 170 33341.56 404.23 2306.84 33.06 2012-06-18 21:58:07.000 170 33341.49 404.25 2306.87 33.06 2012-06-18 21:58:08.000 170 33341.35 404.28 2306.87 33.06 2012-06-18 21:58:09.000 170 33341.44 404.29 2306.88 33.06 2012-06-18 21:58:10.000 170 33341.42 404.21 2306.96 33.06 2012-06-18 21:58:11.000 170 33341.40 404.26 2306.80 33.06 2012-06-18 21:58:12.000 170 33341.44 404.22 2306.88 33.06 2012-06-18 21:58:13.000 170 33341.36 404.24 2306.83 33.06 2012-06-18 21:58:14.000 170 33341.47 404.19 2306.82 33.06 2012-06-18 21:58:15.000 170 33341.44 404.25 2306.87 33.06 2012-06-18 21:58:16.000 170 33341.40 404.21 2306.86 33.06 2012-06-18 21:58:17.000 170 33341.37 404.23 2306.84 33.06 2012-06-18 21:58:18.000 170 33341.61 404.22 2306.88 33.06 2012-06-18 21:58:19.000 170 33341.31 404.22 2306.82 33.06 2012-06-18 21:58:20.000 170 33341.41 404.21 2306.79 33.06 2012-06-18 21:58:21.000 170 33341.41 404.24 2306.87 33.06 2012-06-18 21:58:22.000 170 33341.44 404.18 2306.91 33.06 2012-06-18 21:58:23.000 170 33341.31 404.23 2306.84 33.06 2012-06-18 21:58:24.000 170 33341.43 404.21 2306.84 33.06 2012-06-18 21:58:25.000 170 33341.47 404.17 2306.87 33.06 2012-06-18 21:58:26.000 170 33341.46 404.15 2306.87 33.06 2012-06-18 21:58:27.000 170 33341.49 404.20 2306.88 33.06 2012-06-18 21:58:28.000 170 33341.50 404.20 2306.86 33.06 2012-06-18 21:58:29.000 170 33341.55 404.20 2306.89 33.06 2012-06-18 21:58:30.000 170 33341.37 404.21 2306.88 33.06 2012-06-18 21:58:31.000 170 33341.49 404.17 2306.95 33.06 2012-06-18 21:58:32.000 170 33341.43 404.14 2306.84 33.06 2012-06-18 21:58:33.000 170 33341.50 404.15 2306.78 33.06 2012-06-18 21:58:34.000 170 33341.51 404.14 2306.85 33.06 2012-06-18 21:58:35.000 170 33341.50 404.16 2306.93 33.06 2012-06-18 21:58:36.000 170 33341.45 404.14 2306.81 33.06 2012-06-18 21:58:37.000 170 33341.50 404.17 2306.81 33.06 2012-06-18 21:58:38.000 170 33341.45 404.15 2306.85 33.06 2012-06-18 21:58:39.000 170 33341.47 404.11 2306.81 33.06 2012-06-18 21:58:40.000 170 33341.43 404.16 2306.86 33.06 2012-06-18 21:58:41.000 170 33341.41 404.08 2306.89 33.06 2012-06-18 21:58:42.000 170 33341.51 404.18 2306.94 33.06 2012-06-18 21:58:42.000 170 33341.43 404.15 2306.93 33.06 2012-06-18 21:58:44.000 170 33341.49 404.17 2306.90 33.06 2012-06-18 21:58:45.000 170 33341.47 404.12 2306.73 33.06 2012-06-18 21:58:46.000 170 33341.50 404.08 2306.82 33.06 2012-06-18 21:58:47.000 170 33341.44 404.12 2306.87 33.06 2012-06-18 21:58:48.000 170 33341.51 404.09 2306.85 33.06 2012-06-18 21:58:49.000 170 33341.62 404.08 2306.82 33.06 2012-06-18 21:58:50.000 170 33341.50 404.06 2306.84 33.06 2012-06-18 21:58:51.000 170 33341.47 404.08 2306.88 33.06 2012-06-18 21:58:52.000 170 33341.47 404.08 2306.88 33.06 2012-06-18 21:58:53.000 170 33341.42 404.07 2306.88 33.06 2012-06-18 21:58:54.000 170 33341.47 404.07 2306.84 33.06 2012-06-18 21:58:55.000 170 33341.47 404.02 2306.84 33.06 2012-06-18 21:58:55.000 170 33341.48 404.04 2306.89 33.06 2012-06-18 21:58:57.000 170 33341.54 404.05 2306.77 33.06 2012-06-18 21:58:58.000 170 33341.44 404.02 2306.95 33.06 2012-06-18 21:58:59.000 170 33341.43 404.09 2306.78 33.06 2012-06-18 21:59:00.000 170 33341.51 404.00 2306.90 33.06 2012-06-18 21:59:01.000 170 33341.61 404.05 2306.81 33.06 2012-06-18 21:59:02.000 170 33341.51 404.06 2306.79 33.06 2012-06-18 21:59:03.000 170 33341.51 404.04 2306.85 33.06 2012-06-18 21:59:04.000 170 33341.53 404.02 2306.80 33.06 2012-06-18 21:59:05.000 170 33341.50 404.01 2306.88 33.06 2012-06-18 21:59:06.000 170 33341.40 404.06 2306.89 33.06 2012-06-18 21:59:07.000 170 33341.57 404.02 2306.76 33.06 2012-06-18 21:59:08.000 170 33341.43 404.01 2306.86 33.06 2012-06-18 21:59:09.000 170 33341.52 404.02 2306.83 33.06 2012-06-18 21:59:10.000 170 33341.48 403.99 2306.89 33.06 2012-06-18 21:59:11.000 170 33341.43 404.02 2306.72 33.06 2012-06-18 21:59:12.000 170 33341.56 404.01 2306.84 33.06 2012-06-18 21:59:13.000 170 33341.41 403.98 2306.91 33.06 2012-06-18 21:59:14.000 170 33341.42 403.97 2306.84 33.06 2012-06-18 21:59:15.000 170 33341.49 403.98 2306.84 33.06 2012-06-18 21:59:16.000 170 33341.56 403.98 2306.79 33.06 2012-06-18 21:59:17.000 170 33341.51 403.94 2306.86 33.06 2012-06-18 21:59:18.000 170 33341.44 403.93 2306.84 33.06 2012-06-18 21:59:19.000 170 33341.54 403.95 2306.77 33.06 2012-06-18 21:59:20.000 170 33341.44 403.93 2306.72 33.06 2012-06-18 21:59:21.000 170 33341.50 403.95 2306.93 33.06 2012-06-18 21:59:22.000 170 33341.50 403.92 2306.78 33.06 2012-06-18 21:59:23.000 170 33341.47 403.91 2306.78 33.06 2012-06-18 21:59:24.000 170 33341.61 403.92 2306.80 33.06 2012-06-18 21:59:25.000 170 33341.48 403.89 2306.82 33.06 2012-06-18 21:59:26.000 170 33341.57 403.92 2306.79 33.06 2012-06-18 21:59:27.000 170 33341.50 403.93 2306.78 33.06 2012-06-18 21:59:28.000 170 33341.60 403.91 2306.81 33.06 2012-06-18 21:59:29.000 170 33341.59 403.88 2306.80 33.06 2012-06-18 21:59:30.000 170 33341.64 403.91 2306.78 33.06 2012-06-18 21:59:31.000 170 33341.56 403.91 2306.75 33.06 2012-06-18 21:59:32.000 170 33341.54 403.91 2306.74 33.06 2012-06-18 21:59:33.000 170 33341.50 403.89 2306.81 33.06 2012-06-18 21:59:34.000 170 33341.50 403.87 2306.78 33.06 2012-06-18 21:59:35.000 170 33341.43 403.85 2306.75 33.06 2012-06-18 21:59:36.000 170 33341.60 403.84 2306.72 33.06 2012-06-18 21:59:36.000 170 33341.51 403.88 2306.75 33.06 2012-06-18 21:59:38.000 170 33341.51 403.88 2306.76 33.06 2012-06-18 21:59:39.000 170 33341.51 403.86 2306.76 33.06 2012-06-18 21:59:40.000 170 33341.59 403.86 2306.74 33.06 2012-06-18 21:59:41.000 170 33341.53 403.82 2306.81 33.06 2012-06-18 21:59:42.000 170 33341.57 403.84 2306.88 33.06 2012-06-18 21:59:43.000 170 33341.51 403.83 2306.84 33.06 2012-06-18 21:59:44.000 170 33341.53 403.84 2306.80 33.06 2012-06-18 21:59:45.000 170 33341.59 403.82 2306.78 33.06 2012-06-18 21:59:46.000 170 33341.53 403.83 2306.78 33.06 2012-06-18 21:59:47.000 170 33341.45 403.84 2306.81 33.06 2012-06-18 21:59:48.000 170 33341.41 403.79 2306.74 33.06 2012-06-18 21:59:49.000 170 33341.64 403.84 2306.78 33.06 2012-06-18 21:59:49.000 170 33341.57 403.81 2306.80 33.06 2012-06-18 21:59:51.000 170 33341.57 403.83 2306.79 33.06 2012-06-18 21:59:52.000 170 33341.64 403.82 2306.74 33.06 2012-06-18 21:59:53.000 170 33341.43 403.77 2306.72 33.06 2012-06-18 21:59:54.000 170 33341.63 403.80 2306.74 33.06 2012-06-18 21:59:55.000 170 33341.53 403.83 2306.76 33.06 2012-06-18 21:59:56.000 170 33341.56 403.79 2306.75 33.06 2012-06-18 21:59:57.000 170 33341.56 403.82 2306.80 33.06 2012-06-18 21:59:58.000 170 33341.53 403.79 2306.75 33.06 2012-06-18 21:59:59.000 170 33341.50 403.77 2306.71 33.06 2012-06-18 22:00:00.000 170 33341.62 403.82 2306.63 33.06 2012-06-18 22:00:01.000 170 33341.60 403.77 2306.74 33.06 2012-06-18 22:00:02.000 170 33341.55 403.79 2306.70 33.06 2012-06-18 22:00:03.000 170 33341.64 403.74 2306.76 33.06 2012-06-18 22:00:04.000 170 33341.53 403.77 2306.81 33.06 2012-06-18 22:00:05.000 170 33341.51 403.74 2306.68 33.06 2012-06-18 22:00:06.000 170 33341.45 403.77 2306.73 33.06 2012-06-18 22:00:07.000 170 33341.65 403.75 2306.75 33.06 2012-06-18 22:00:08.000 170 33341.57 403.73 2306.73 33.06 2012-06-18 22:00:09.000 170 33341.57 403.74 2306.66 33.06 2012-06-18 22:00:10.000 170 33341.56 403.74 2306.76 33.06 2012-06-18 22:00:11.000 170 33341.59 403.69 2306.80 33.06 2012-06-18 22:00:12.000 170 33341.54 403.67 2306.76 33.06 2012-06-18 22:00:13.000 170 33341.54 403.75 2306.72 33.06 2012-06-18 22:00:14.000 170 33341.51 403.72 2306.69 33.06 2012-06-18 22:00:15.000 170 33341.56 403.69 2306.75 33.06 2012-06-18 22:00:16.000 170 33341.59 403.72 2306.78 33.06 2012-06-18 22:00:17.000 170 33341.53 403.67 2306.74 33.06 2012-06-18 22:00:18.000 170 33341.57 403.67 2306.76 33.06 2012-06-18 22:00:19.000 170 33341.56 403.71 2306.69 33.06 2012-06-18 22:00:20.000 170 33341.54 403.67 2306.74 33.06 2012-06-18 22:00:21.000 170 33341.65 403.70 2306.76 33.06 2012-06-18 22:00:22.000 170 33341.60 403.65 2306.77 33.06 2012-06-18 22:00:23.000 170 33341.64 403.61 2306.70 33.06 2012-06-18 22:00:24.000 170 33341.62 403.67 2306.68 33.06 2012-06-18 22:00:25.000 170 33341.51 403.63 2306.78 33.06 2012-06-18 22:00:26.000 170 33341.50 403.60 2306.74 33.06 2012-06-18 22:00:27.000 170 33341.62 403.66 2306.72 33.06 2012-06-18 22:00:28.000 170 33341.62 403.70 2306.75 33.06 2012-06-18 22:00:29.000 170 33341.62 403.62 2306.74 33.06 2012-06-18 22:00:30.000 170 33341.47 403.59 2306.75 33.06 2012-06-18 22:00:30.000 170 33341.68 403.61 2306.68 33.06 2012-06-18 22:00:32.000 170 33341.66 403.63 2306.71 33.06 2012-06-18 22:00:33.000 170 33341.57 403.64 2306.76 33.06 2012-06-18 22:00:34.000 170 33341.56 403.63 2306.75 33.06 2012-06-18 22:00:35.000 170 33341.56 403.58 2306.72 33.06 2012-06-18 22:00:36.000 170 33341.64 403.56 2306.72 33.06 2012-06-18 22:00:37.000 170 33341.61 403.57 2306.73 33.06 2012-06-18 22:00:38.000 170 33341.62 403.57 2306.76 33.06 2012-06-18 22:00:39.000 170 33341.59 403.57 2306.66 33.06 2012-06-18 22:00:40.000 170 33341.62 403.58 2306.68 33.06 2012-06-18 22:00:41.000 170 33341.56 403.57 2306.72 33.06 2012-06-18 22:00:42.000 170 33341.67 403.58 2306.69 33.06 2012-06-18 22:00:43.000 170 33341.61 403.55 2306.72 33.06 2012-06-18 22:00:43.000 170 33341.62 403.55 2306.66 33.06 2012-06-18 22:00:45.000 170 33341.53 403.58 2306.65 33.06 2012-06-18 22:00:46.000 170 33341.62 403.55 2306.71 33.06 2012-06-18 22:00:47.000 170 33341.57 403.52 2306.71 33.06 2012-06-18 22:00:48.000 170 33341.61 403.59 2306.81 33.06 2012-06-18 22:00:49.000 170 33341.54 403.54 2306.77 33.06 2012-06-18 22:00:50.000 170 33341.63 403.52 2306.75 33.06 2012-06-18 22:00:51.000 170 33341.57 403.53 2306.68 33.06 2012-06-18 22:00:52.000 170 33341.66 403.54 2306.72 33.06 2012-06-18 22:00:53.000 170 33341.56 403.53 2306.68 33.06 2012-06-18 22:00:54.000 170 33341.64 403.51 2306.74 33.06 2012-06-18 22:00:55.000 170 33341.59 403.53 2306.71 33.06 2012-06-18 22:00:56.000 170 33341.55 403.52 2306.74 33.06 2012-06-18 22:00:57.000 170 33341.64 403.50 2306.68 33.06 2012-06-18 22:00:58.000 170 33341.62 403.51 2306.73 33.06 2012-06-18 22:00:59.000 170 33341.66 403.49 2306.78 33.06 2012-06-18 22:01:00.000 170 33341.74 403.50 2306.73 33.06 2012-06-18 22:01:01.000 170 33341.57 403.50 2306.69 33.06 2012-06-18 22:01:02.000 170 33341.59 403.49 2306.71 33.06 2012-06-18 22:01:03.000 170 33341.53 403.52 2306.72 33.06 2012-06-18 22:01:04.000 170 33341.66 403.54 2306.68 33.06 2012-06-18 22:01:05.000 170 33341.64 403.48 2306.66 33.06 2012-06-18 22:01:06.000 170 33341.71 403.52 2306.68 33.06 2012-06-18 22:01:07.000 170 33341.62 403.52 2306.61 33.06 2012-06-18 22:01:08.000 170 33341.59 403.50 2306.64 33.06 2012-06-18 22:01:09.000 170 33341.57 403.48 2306.68 33.06 2012-06-18 22:01:10.000 170 33341.57 403.46 2306.72 33.06 2012-06-18 22:01:11.000 170 33341.50 403.47 2306.63 33.06 2012-06-18 22:01:12.000 170 33341.68 403.42 2306.74 33.06 2012-06-18 22:01:13.000 170 33341.56 403.49 2306.62 33.06 2012-06-18 22:01:14.000 170 33341.59 403.44 2306.66 33.06 2012-06-18 22:01:15.000 170 33341.61 403.43 2306.61 33.06 2012-06-18 22:01:16.000 170 33341.62 403.48 2306.72 33.06 2012-06-18 22:01:17.000 170 33341.52 403.45 2306.70 33.06 2012-06-18 22:01:18.000 170 33341.71 403.42 2306.76 33.06 2012-06-18 22:01:19.000 170 33341.62 403.45 2306.75 33.06 2012-06-18 22:01:20.000 170 33341.64 403.46 2306.70 33.06 2012-06-18 22:01:21.000 170 33341.62 403.42 2306.67 33.06 2012-06-18 22:01:22.000 170 33341.62 403.44 2306.55 33.06 2012-06-18 22:01:23.000 170 33341.51 403.44 2306.64 33.06 2012-06-18 22:01:24.000 170 33341.63 403.43 2306.76 33.06 2012-06-18 22:01:24.000 170 33341.65 403.44 2306.68 33.06 2012-06-18 22:01:26.000 170 33341.61 403.40 2306.71 33.06 2012-06-18 22:01:27.000 170 33341.65 403.44 2306.66 33.06 2012-06-18 22:01:28.000 170 33341.66 403.43 2306.69 33.06 2012-06-18 22:01:29.000 170 33341.61 403.43 2306.61 33.06 2012-06-18 22:01:30.000 170 33341.72 403.42 2306.63 33.06 2012-06-18 22:01:31.000 170 33341.54 403.41 2306.62 33.06 2012-06-18 22:01:32.000 170 33341.69 403.40 2306.63 33.06 2012-06-18 22:01:33.000 170 33341.63 403.36 2306.60 33.06 2012-06-18 22:01:34.000 170 33341.62 403.39 2306.74 33.06 2012-06-18 22:01:35.000 170 33341.64 403.41 2306.66 33.06 2012-06-18 22:01:36.000 170 33341.66 403.40 2306.70 33.06 2012-06-18 22:01:37.000 170 33341.68 403.41 2306.68 33.06 2012-06-18 22:01:37.000 170 33341.66 403.39 2306.64 33.06 2012-06-18 22:01:39.000 170 33341.62 403.39 2306.66 33.06 2012-06-18 22:01:40.000 170 33341.68 403.36 2306.60 33.06 2012-06-18 22:01:41.000 170 33341.68 403.38 2306.71 33.06 2012-06-18 22:01:42.000 170 33341.70 403.43 2306.68 33.06 2012-06-18 22:01:43.000 170 33341.59 403.36 2306.66 33.06 2012-06-18 22:01:44.000 170 33341.69 403.36 2306.70 33.06 2012-06-18 22:01:45.000 170 33341.63 403.32 2306.64 33.06 2012-06-18 22:01:46.000 170 33341.66 403.37 2306.70 33.06 2012-06-18 22:01:47.000 170 33341.68 403.37 2306.65 33.06 2012-06-18 22:01:48.000 170 33341.61 403.36 2306.69 33.06 2012-06-18 22:01:49.000 170 33341.71 403.36 2306.51 33.06 2012-06-18 22:01:50.000 170 33341.69 403.41 2306.74 33.06 2012-06-18 22:01:51.000 170 33341.73 403.41 2306.68 33.06 2012-06-18 22:01:52.000 170 33341.68 403.34 2306.72 33.06 2012-06-18 22:01:53.000 170 33341.74 403.37 2306.70 33.06 2012-06-18 22:01:54.000 170 33341.50 403.34 2306.65 33.06 2012-06-18 22:01:55.000 170 33341.71 403.35 2306.65 33.06 2012-06-18 22:01:56.000 170 33341.58 403.34 2306.61 33.06 2012-06-18 22:01:57.000 170 33341.66 403.33 2306.66 33.06 2012-06-18 22:01:58.000 170 33341.72 403.35 2306.72 33.06 2012-06-18 22:01:59.000 170 33341.62 403.32 2306.63 33.06 2012-06-18 22:02:00.000 170 33341.68 403.34 2306.61 33.06 2012-06-18 22:02:01.000 170 33341.58 403.36 2306.65 33.06 2012-06-18 22:02:02.000 170 33341.68 403.35 2306.66 33.06 2012-06-18 22:02:03.000 170 33341.57 403.33 2306.60 33.06 2012-06-18 22:02:04.000 170 33341.65 403.30 2306.70 33.06 2012-06-18 22:02:05.000 170 33341.65 403.30 2306.68 33.06 2012-06-18 22:02:06.000 170 33341.65 403.34 2306.65 33.06 2012-06-18 22:02:07.000 170 33341.61 403.36 2306.61 33.06 2012-06-18 22:02:08.000 170 33341.81 403.33 2306.64 33.06 2012-06-18 22:02:09.000 170 33341.71 403.30 2306.64 33.06 2012-06-18 22:02:10.000 170 33341.72 403.30 2306.56 33.06 2012-06-18 22:02:11.000 170 33341.74 403.30 2306.72 33.06 2012-06-18 22:02:12.000 170 33341.66 403.32 2306.68 33.06 2012-06-18 22:02:13.000 170 33341.60 403.34 2306.64 33.06 2012-06-18 22:02:14.000 170 33341.58 403.28 2306.68 33.06 2012-06-18 22:02:15.000 170 33341.65 403.31 2306.62 33.06 2012-06-18 22:02:16.000 170 33341.71 403.28 2306.69 33.06 2012-06-18 22:02:17.000 170 33341.69 403.32 2306.59 33.06 2012-06-18 22:02:18.000 170 33341.65 403.30 2306.61 33.06 2012-06-18 22:02:18.000 170 33341.65 403.31 2306.72 33.06 2012-06-18 22:02:20.000 170 33341.59 403.32 2306.61 33.06 2012-06-18 22:02:21.000 170 33341.72 403.31 2306.66 33.06 2012-06-18 22:02:22.000 170 33341.66 403.32 2306.75 33.06 2012-06-18 22:02:23.000 170 33341.66 403.25 2306.69 33.06 2012-06-18 22:02:24.000 170 33341.71 403.29 2306.63 33.06 2012-06-18 22:02:25.000 170 33341.59 403.32 2306.68 33.06 2012-06-18 22:02:26.000 170 33341.66 403.29 2306.72 33.06 2012-06-18 22:02:27.000 170 33341.59 403.26 2306.70 33.06 2012-06-18 22:02:28.000 170 33341.64 403.29 2306.63 33.06 2012-06-18 22:02:29.000 170 33341.65 403.30 2306.66 33.06 2012-06-18 22:02:30.000 170 33341.71 403.29 2306.62 33.06 2012-06-18 22:02:31.000 170 33341.69 403.25 2306.67 33.06 2012-06-18 22:02:31.000 170 33341.69 403.27 2306.68 33.06 2012-06-18 22:02:33.000 170 33341.67 403.25 2306.63 33.06 2012-06-18 22:02:34.000 170 33341.71 403.26 2306.68 33.06 2012-06-18 22:02:35.000 170 33341.61 403.27 2306.58 33.06 2012-06-18 22:02:36.000 170 33341.59 403.24 2306.59 33.06 2012-06-18 22:02:37.000 170 33341.72 403.27 2306.66 33.06 2012-06-18 22:02:38.000 170 33341.62 403.23 2306.66 33.06 2012-06-18 22:02:39.000 170 33341.68 403.25 2306.72 33.06 2012-06-18 22:02:40.000 170 33341.67 403.31 2306.74 33.06 2012-06-18 22:02:41.000 170 33341.68 403.24 2306.69 33.06 2012-06-18 22:02:42.000 170 33341.79 403.25 2306.72 33.06 2012-06-18 22:02:43.000 170 33341.66 403.25 2306.67 33.06 2012-06-18 22:02:44.000 170 33341.71 403.27 2306.62 33.06 2012-06-18 22:02:45.000 170 33341.69 403.27 2306.65 33.06 2012-06-18 22:02:46.000 170 33341.72 403.28 2306.64 33.06 2012-06-18 22:02:47.000 170 33341.68 403.29 2306.69 33.06 2012-06-18 22:02:48.000 170 33341.77 403.27 2306.69 33.06 2012-06-18 22:02:49.000 170 33341.63 403.27 2306.56 33.06 2012-06-18 22:02:50.000 170 33341.84 403.25 2306.71 33.06 2012-06-18 22:02:51.000 170 33341.78 403.25 2306.65 33.06 2012-06-18 22:02:52.000 170 33341.70 403.25 2306.61 33.06 2012-06-18 22:02:53.000 170 33341.74 403.26 2306.62 33.06 2012-06-18 22:02:54.000 170 33341.80 403.23 2306.61 33.06 2012-06-18 22:02:55.000 170 33341.71 403.23 2306.66 33.06 2012-06-18 22:02:56.000 170 33341.77 403.24 2306.66 33.06 2012-06-18 22:02:57.000 170 33341.70 403.27 2306.63 33.06 2012-06-18 22:02:58.000 170 33341.81 403.22 2306.71 33.06 2012-06-18 22:02:59.000 170 33341.67 403.20 2306.63 33.06 2012-06-18 22:03:00.000 170 33341.79 403.26 2306.72 33.06 2012-06-18 22:03:01.000 170 33341.73 403.23 2306.70 33.06 2012-06-18 22:03:02.000 170 33341.78 403.22 2306.68 33.06 2012-06-18 22:03:03.000 170 33341.77 403.23 2306.66 33.06 2012-06-18 22:03:04.000 170 33341.87 403.23 2306.62 33.06 2012-06-18 22:03:05.000 170 33341.77 403.22 2306.61 33.06 2012-06-18 22:03:06.000 170 33341.82 403.26 2306.63 33.06 2012-06-18 22:03:07.000 170 33341.64 403.23 2306.68 33.06 2012-06-18 22:03:08.000 170 33341.74 403.23 2306.68 33.06 2012-06-18 22:03:09.000 170 33341.76 403.19 2306.62 33.06 2012-06-18 22:03:10.000 170 33341.74 403.24 2306.78 33.06 2012-06-18 22:03:11.000 170 33341.81 403.22 2306.68 33.06 2012-06-18 22:03:12.000 170 33341.76 403.25 2306.60 33.06 2012-06-18 22:03:12.000 170 33341.79 403.18 2306.66 33.06 2012-06-18 22:03:14.000 170 33341.84 403.17 2306.69 33.06 2012-06-18 22:03:15.000 170 33341.78 403.18 2306.63 33.06 2012-06-18 22:03:16.000 170 33341.77 403.19 2306.58 33.06 2012-06-18 22:03:17.000 170 33341.79 403.21 2306.66 33.06 2012-06-18 22:03:18.000 170 33341.76 403.22 2306.70 33.06 2012-06-18 22:03:19.000 170 33341.79 403.20 2306.60 33.06 2012-06-18 22:03:20.000 170 33341.64 403.20 2306.66 33.06 2012-06-18 22:03:21.000 170 33341.75 403.16 2306.59 33.06 2012-06-18 22:03:22.000 170 33341.83 403.21 2306.66 33.06 2012-06-18 22:03:23.000 170 33341.72 403.22 2306.61 33.06 2012-06-18 22:03:24.000 170 33341.74 403.21 2306.68 33.06 2012-06-18 22:03:25.000 170 33341.79 403.20 2306.62 33.06 2012-06-18 22:03:25.000 170 33341.82 403.16 2306.60 33.06 2012-06-18 22:03:27.000 170 33341.72 403.15 2306.61 33.06 2012-06-18 22:03:28.000 170 33341.78 403.11 2306.58 33.06 2012-06-18 22:03:29.000 170 33341.71 403.17 2306.51 33.06 2012-06-18 22:03:30.000 170 33341.72 403.18 2306.59 33.06 2012-06-18 22:03:31.000 170 33341.82 403.15 2306.66 33.06 2012-06-18 22:03:32.000 170 33341.68 403.16 2306.70 33.06 2012-06-18 22:03:33.000 170 33341.79 403.17 2306.64 33.06 2012-06-18 22:03:34.000 170 33341.76 403.19 2306.68 33.06 2012-06-18 22:03:35.000 170 33341.73 403.20 2306.64 33.06 2012-06-18 22:03:36.000 170 33341.74 403.17 2306.64 33.06 2012-06-18 22:03:37.000 170 33341.79 403.20 2306.59 33.06 2012-06-18 22:03:38.000 170 33341.88 403.20 2306.61 33.06 2012-06-18 22:03:39.000 170 33341.79 403.21 2306.59 33.06 2012-06-18 22:03:40.000 170 33341.75 403.16 2306.60 33.06 2012-06-18 22:03:41.000 170 33341.80 403.21 2306.67 33.06 2012-06-18 22:03:42.000 170 33341.78 403.18 2306.66 33.06 2012-06-18 22:03:43.000 170 33341.66 403.18 2306.63 33.06 2012-06-18 22:03:44.000 170 33341.79 403.13 2306.72 33.07 2012-06-18 22:03:45.000 170 33341.74 403.15 2306.72 33.07 2012-06-18 22:03:46.000 170 33341.81 403.17 2306.66 33.07 2012-06-18 22:03:47.000 170 33341.81 403.25 2306.63 33.07 2012-06-18 22:03:48.000 170 33341.75 403.18 2306.61 33.07 2012-06-18 22:03:49.000 170 33341.74 403.19 2306.59 33.07 2012-06-18 22:03:50.000 170 33341.71 403.14 2306.69 33.07 2012-06-18 22:03:51.000 170 33341.80 403.19 2306.75 33.07 2012-06-18 22:03:52.000 170 33341.78 403.14 2306.66 33.07 2012-06-18 22:03:53.000 170 33341.77 403.15 2306.75 33.07 2012-06-18 22:03:54.000 170 33341.74 403.15 2306.70 33.07 2012-06-18 22:03:55.000 170 33341.69 403.14 2306.59 33.07 2012-06-18 22:03:56.000 170 33341.76 403.19 2306.78 33.07 2012-06-18 22:03:57.000 170 33341.68 403.15 2306.75 33.07 2012-06-18 22:03:58.000 170 33341.83 403.15 2306.66 33.06 2012-06-18 22:03:59.000 170 33341.78 403.12 2306.66 33.07 2012-06-18 22:04:00.000 170 33341.81 403.18 2306.68 33.06 2012-06-18 22:04:01.000 170 33341.80 403.19 2306.60 33.07 2012-06-18 22:04:02.000 170 33341.84 403.12 2306.61 33.07 2012-06-18 22:04:03.000 170 33341.74 403.11 2306.60 33.07 2012-06-18 22:04:04.000 170 33341.81 403.14 2306.68 33.07 2012-06-18 22:04:05.000 170 33341.84 403.12 2306.65 33.07 2012-06-18 22:04:06.000 170 33341.75 403.15 2306.60 33.07 2012-06-18 22:04:06.000 170 33341.77 403.15 2306.69 33.07 2012-06-18 22:04:08.000 170 33341.77 403.16 2306.66 33.07 2012-06-18 22:04:09.000 170 33341.72 403.17 2306.65 33.07 2012-06-18 22:04:10.000 170 33341.74 403.17 2306.61 33.07 2012-06-18 22:04:11.000 170 33341.79 403.14 2306.69 33.07 2012-06-18 22:04:12.000 170 33341.79 403.17 2306.64 33.07 2012-06-18 22:04:13.000 170 33341.77 403.13 2306.63 33.07 2012-06-18 22:04:14.000 170 33341.84 403.18 2306.64 33.07 2012-06-18 22:04:15.000 170 33341.73 403.12 2306.64 33.07 2012-06-18 22:04:16.000 170 33341.79 403.16 2306.55 33.07 2012-06-18 22:04:17.000 170 33341.76 403.16 2306.68 33.07 2012-06-18 22:04:18.000 170 33341.81 403.17 2306.63 33.07 2012-06-18 22:04:19.000 170 33341.80 403.18 2306.75 33.07 2012-06-18 22:04:19.000 170 33341.77 403.13 2306.67 33.07 2012-06-18 22:04:21.000 170 33341.72 403.13 2306.63 33.07 2012-06-18 22:04:22.000 170 33341.78 403.12 2306.67 33.07 2012-06-18 22:04:23.000 170 33341.69 403.15 2306.63 33.07 2012-06-18 22:04:24.000 170 33341.73 403.13 2306.69 33.07 2012-06-18 22:04:25.000 170 33341.74 403.18 2306.66 33.07 2012-06-18 22:04:26.000 170 33341.75 403.15 2306.72 33.07 2012-06-18 22:04:27.000 170 33341.69 403.12 2306.66 33.07 2012-06-18 22:04:28.000 170 33341.74 403.13 2306.68 33.07 2012-06-18 22:04:29.000 170 33341.72 403.13 2306.66 33.07 2012-06-18 22:04:30.000 170 33341.76 403.15 2306.68 33.07 2012-06-18 22:04:31.000 170 33341.74 403.11 2306.66 33.07 2012-06-18 22:04:32.000 170 33341.80 403.15 2306.66 33.07 2012-06-18 22:04:33.000 170 33341.76 403.13 2306.72 33.07 2012-06-18 22:04:34.000 170 33341.79 403.15 2306.61 33.07 2012-06-18 22:04:35.000 170 33341.77 403.10 2306.76 33.07 2012-06-18 22:04:36.000 170 33341.81 403.14 2306.63 33.07 2012-06-18 22:04:37.000 170 33341.74 403.16 2306.68 33.07 2012-06-18 22:04:38.000 170 33341.66 403.11 2306.59 33.07 2012-06-18 22:04:39.000 170 33341.76 403.14 2306.67 33.07 2012-06-18 22:04:40.000 170 33341.72 403.15 2306.74 33.07 2012-06-18 22:04:41.000 170 33341.73 403.15 2306.64 33.07 2012-06-18 22:04:42.000 170 33341.71 403.17 2306.66 33.07 2012-06-18 22:04:43.000 170 33341.71 403.16 2306.64 33.07 2012-06-18 22:04:44.000 170 33341.69 403.15 2306.71 33.07 2012-06-18 22:04:45.000 170 33341.69 403.14 2306.62 33.07 2012-06-18 22:04:46.000 170 33341.74 403.18 2306.60 33.07 2012-06-18 22:04:47.000 170 33341.72 403.15 2306.68 33.07 2012-06-18 22:04:48.000 170 33341.70 403.16 2306.72 33.07 2012-06-18 22:04:49.000 170 33341.74 403.16 2306.72 33.07 2012-06-18 22:04:50.000 170 33341.62 403.16 2306.67 33.07 2012-06-18 22:04:51.000 170 33341.71 403.15 2306.66 33.07 2012-06-18 22:04:52.000 170 33341.68 403.17 2306.67 33.07 2012-06-18 22:04:53.000 170 33341.65 403.18 2306.66 33.07 2012-06-18 22:04:54.000 170 33341.71 403.12 2306.63 33.07 2012-06-18 22:04:55.000 170 33341.75 403.17 2306.69 33.07 2012-06-18 22:04:56.000 170 33341.67 403.18 2306.65 33.07 2012-06-18 22:04:57.000 170 33341.64 403.17 2306.63 33.07 2012-06-18 22:04:58.000 170 33341.68 403.20 2306.71 33.07 2012-06-18 22:04:59.000 170 33341.67 403.18 2306.72 33.07 2012-06-18 22:05:00.000 170 33341.62 403.19 2306.69 33.07 2012-06-18 22:05:00.000 170 33341.77 403.17 2306.66 33.07 2012-06-18 22:05:02.000 170 33341.77 403.18 2306.61 33.07 2012-06-18 22:05:03.000 170 33341.75 403.20 2306.56 33.07 2012-06-18 22:05:04.000 170 33341.76 403.14 2306.64 33.07 2012-06-18 22:05:05.000 170 33341.70 403.17 2306.57 33.07 2012-06-18 22:05:06.000 170 33341.53 403.17 2306.68 33.07 2012-06-18 22:05:07.000 170 33341.71 403.19 2306.64 33.07 2012-06-18 22:05:08.000 170 33341.64 403.16 2306.69 33.07 2012-06-18 22:05:09.000 170 33341.71 403.18 2306.73 33.07 2012-06-18 22:05:10.000 170 33341.69 403.15 2306.67 33.07 2012-06-18 22:05:11.000 170 33341.74 403.15 2306.75 33.07 2012-06-18 22:05:12.000 170 33341.56 403.20 2306.66 33.07 2012-06-18 22:05:13.000 170 33341.64 403.17 2306.64 33.07 2012-06-18 22:05:13.000 170 33341.75 403.15 2306.77 33.07 2012-06-18 22:05:15.000 170 33341.66 403.13 2306.74 33.07 2012-06-18 22:05:16.000 170 33341.71 403.17 2306.69 33.07 2012-06-18 22:05:17.000 170 33341.70 403.14 2306.71 33.07 2012-06-18 22:05:18.000 170 33341.57 403.18 2306.69 33.07 2012-06-18 22:05:19.000 170 33341.68 403.16 2306.71 33.07 2012-06-18 22:05:20.000 170 33341.70 403.15 2306.82 33.07 2012-06-18 22:05:21.000 170 33341.60 403.15 2306.81 33.07 2012-06-18 22:05:22.000 170 33341.72 403.20 2306.72 33.07 2012-06-18 22:05:23.000 170 33341.65 403.18 2306.72 33.07 2012-06-18 22:05:24.000 170 33341.70 403.17 2306.76 33.07 2012-06-18 22:05:25.000 170 33341.70 403.19 2306.63 33.07 2012-06-18 22:05:26.000 170 33341.71 403.21 2306.75 33.07 2012-06-18 22:05:27.000 170 33341.64 403.16 2306.74 33.07 2012-06-18 22:05:28.000 170 33341.69 403.18 2306.76 33.07 2012-06-18 22:05:29.000 170 33341.64 403.17 2306.68 33.07 2012-06-18 22:05:30.000 170 33341.64 403.16 2306.79 33.07 2012-06-18 22:05:31.000 170 33341.67 403.17 2306.68 33.07 2012-06-18 22:05:32.000 170 33341.61 403.14 2306.72 33.07 2012-06-18 22:05:33.000 170 33341.58 403.14 2306.69 33.07 2012-06-18 22:05:34.000 170 33341.71 403.18 2306.68 33.07 2012-06-18 22:05:35.000 170 33341.70 403.16 2306.63 33.07 2012-06-18 22:05:36.000 170 33341.54 403.18 2306.74 33.07 2012-06-18 22:05:37.000 170 33341.74 403.16 2306.80 33.07 2012-06-18 22:05:38.000 170 33341.64 403.15 2306.67 33.07 2012-06-18 22:05:39.000 170 33341.61 403.13 2306.61 33.07 2012-06-18 22:05:40.000 170 33341.63 403.15 2306.69 33.07 2012-06-18 22:05:41.000 170 33341.69 403.20 2306.79 33.07 2012-06-18 22:05:42.000 170 33341.72 403.16 2306.66 33.07 2012-06-18 22:05:43.000 170 33341.63 403.19 2306.72 33.07 2012-06-18 22:05:44.000 170 33341.60 403.19 2306.68 33.07 2012-06-18 22:05:45.000 170 33341.61 403.19 2306.69 33.07 2012-06-18 22:05:46.000 170 33341.65 403.13 2306.76 33.07 2012-06-18 22:05:47.000 170 33341.64 403.15 2306.70 33.07 2012-06-18 22:05:48.000 170 33341.65 403.14 2306.63 33.07 2012-06-18 22:05:49.000 170 33341.62 403.13 2306.65 33.07 2012-06-18 22:05:50.000 170 33341.65 403.15 2306.81 33.07 2012-06-18 22:05:51.000 170 33341.62 403.14 2306.75 33.07 2012-06-18 22:05:52.000 170 33341.59 403.13 2306.70 33.07 2012-06-18 22:05:53.000 170 33341.57 403.15 2306.69 33.07 2012-06-18 22:05:54.000 170 33341.61 403.15 2306.66 33.07 2012-06-18 22:05:54.000 170 33341.64 403.13 2306.76 33.07 2012-06-18 22:05:56.000 170 33341.60 403.15 2306.72 33.07 2012-06-18 22:05:57.000 170 33341.56 403.16 2306.72 33.07 2012-06-18 22:05:58.000 170 33341.63 403.13 2306.73 33.07 2012-06-18 22:05:59.000 170 33341.62 403.12 2306.70 33.07 2012-06-18 22:06:00.000 170 33341.50 403.13 2306.68 33.07 2012-06-18 22:06:01.000 170 33341.64 403.13 2306.72 33.07 2012-06-18 22:06:02.000 170 33341.55 403.15 2306.72 33.07 2012-06-18 22:06:03.000 170 33341.57 403.14 2306.66 33.07 2012-06-18 22:06:04.000 170 33341.51 403.12 2306.72 33.07 2012-06-18 22:06:05.000 170 33341.55 403.16 2306.74 33.07 2012-06-18 22:06:06.000 170 33341.64 403.15 2306.66 33.07 2012-06-18 22:06:07.000 170 33341.57 403.12 2306.75 33.07 2012-06-18 22:06:07.000 170 33341.56 403.09 2306.76 33.07 2012-06-18 22:06:09.000 170 33341.59 403.11 2306.74 33.07 2012-06-18 22:06:10.000 170 33341.59 403.10 2306.79 33.07 2012-06-18 22:06:11.000 170 33341.50 403.16 2306.70 33.07 2012-06-18 22:06:12.000 170 33341.64 403.14 2306.60 33.07 2012-06-18 22:06:13.000 170 33341.57 403.12 2306.81 33.07 2012-06-18 22:06:14.000 170 33341.56 403.17 2306.75 33.07 2012-06-18 22:06:15.000 170 33341.53 403.15 2306.73 33.07 2012-06-18 22:06:16.000 170 33341.60 403.13 2306.65 33.07 2012-06-18 22:06:17.000 170 33341.54 403.11 2306.70 33.07 2012-06-18 22:06:18.000 170 33341.44 403.12 2306.75 33.07 2012-06-18 22:06:19.000 170 33341.53 403.11 2306.74 33.07 2012-06-18 22:06:20.000 170 33341.51 403.08 2306.81 33.07 2012-06-18 22:06:21.000 170 33341.59 403.10 2306.78 33.07 2012-06-18 22:06:22.000 170 33341.55 403.09 2306.65 33.07 2012-06-18 22:06:23.000 170 33341.54 403.10 2306.76 33.07 2012-06-18 22:06:24.000 170 33341.57 403.12 2306.74 33.07 2012-06-18 22:06:25.000 170 33341.58 403.11 2306.68 33.07 2012-06-18 22:06:26.000 170 33341.53 403.09 2306.74 33.07 2012-06-18 22:06:27.000 170 33341.57 403.09 2306.71 33.07 2012-06-18 22:06:28.000 170 33341.54 403.14 2306.70 33.07 2012-06-18 22:06:29.000 170 33341.50 403.10 2306.72 33.07 2012-06-18 22:06:30.000 170 33341.53 403.10 2306.71 33.07 2012-06-18 22:06:31.000 170 33341.56 403.12 2306.76 33.07 2012-06-18 22:06:32.000 170 33341.50 403.10 2306.82 33.07 2012-06-18 22:06:33.000 170 33341.50 403.10 2306.79 33.07 2012-06-18 22:06:34.000 170 33341.49 403.09 2306.70 33.07 2012-06-18 22:06:35.000 170 33341.50 403.07 2306.69 33.07 2012-06-18 22:06:36.000 170 33341.42 403.10 2306.74 33.07 2012-06-18 22:06:37.000 170 33341.49 403.08 2306.76 33.07 2012-06-18 22:06:38.000 170 33341.66 403.10 2306.75 33.07 2012-06-18 22:06:39.000 170 33341.57 403.09 2306.75 33.07 2012-06-18 22:06:40.000 170 33341.40 403.07 2306.76 33.07 2012-06-18 22:06:41.000 170 33341.49 403.08 2306.69 33.07 2012-06-18 22:06:42.000 170 33341.39 403.05 2306.64 33.07 2012-06-18 22:06:43.000 170 33341.47 403.06 2306.79 33.07 2012-06-18 22:06:44.000 170 33341.45 403.04 2306.70 33.07 2012-06-18 22:06:45.000 170 33341.40 403.05 2306.72 33.07 2012-06-18 22:06:46.000 170 33341.39 403.03 2306.66 33.07 2012-06-18 22:06:47.000 170 33341.43 403.08 2306.70 33.07 2012-06-18 22:06:48.000 170 33341.38 403.05 2306.70 33.07 2012-06-18 22:06:48.000 170 33341.50 403.02 2306.72 33.07 2012-06-18 22:06:50.000 170 33341.37 403.02 2306.84 33.07 2012-06-18 22:06:51.000 170 33341.47 403.05 2306.81 33.07 2012-06-18 22:06:52.000 170 33341.47 403.03 2306.70 33.07 2012-06-18 22:06:53.000 170 33341.37 403.02 2306.75 33.07 2012-06-18 22:06:54.000 170 33341.49 403.03 2306.76 33.07 2012-06-18 22:06:55.000 170 33341.40 403.08 2306.76 33.07 2012-06-18 22:06:56.000 170 33341.43 403.05 2306.74 33.07 2012-06-18 22:06:57.000 170 33341.41 403.05 2306.74 33.07 2012-06-18 22:06:58.000 170 33341.37 403.02 2306.76 33.07 2012-06-18 22:06:59.000 170 33341.41 403.04 2306.79 33.07 2012-06-18 22:07:00.000 170 33341.45 403.00 2306.78 33.07 2012-06-18 22:07:01.000 170 33341.38 403.03 2306.75 33.07 2012-06-18 22:07:01.000 170 33341.38 403.00 2306.74 33.07 2012-06-18 22:07:03.000 170 33341.32 403.00 2306.67 33.07 2012-06-18 22:07:04.000 170 33341.41 403.00 2306.81 33.07 2012-06-18 22:07:05.000 170 33341.35 403.04 2306.76 33.07 2012-06-18 22:07:06.000 170 33341.40 403.05 2306.71 33.07 2012-06-18 22:07:07.000 170 33341.29 403.03 2306.73 33.07 2012-06-18 22:07:08.000 170 33341.39 402.99 2306.69 33.07 2012-06-18 22:07:09.000 170 33341.45 402.99 2306.70 33.07 2012-06-18 22:07:10.000 170 33341.42 403.02 2306.69 33.07 2012-06-18 22:07:11.000 170 33341.34 403.01 2306.71 33.07 2012-06-18 22:07:12.000 170 33341.41 403.03 2306.75 33.07 2012-06-18 22:07:13.000 170 33341.32 403.01 2306.72 33.07 2012-06-18 22:07:14.000 170 33341.37 402.99 2306.82 33.07 2012-06-18 22:07:15.000 170 33341.41 402.97 2306.74 33.07 2012-06-18 22:07:16.000 170 33341.33 402.96 2306.68 33.07 2012-06-18 22:07:17.000 170 33341.36 403.04 2306.78 33.07 2012-06-18 22:07:18.000 170 33341.34 403.03 2306.73 33.07 2012-06-18 22:07:19.000 170 33341.34 403.02 2306.77 33.07 2012-06-18 22:07:20.000 170 33341.33 402.99 2306.81 33.07 2012-06-18 22:07:21.000 170 33341.34 402.96 2306.75 33.07 2012-06-18 22:07:22.000 170 33341.37 402.98 2306.81 33.07 2012-06-18 22:07:23.000 170 33341.43 402.96 2306.75 33.07 2012-06-18 22:07:24.000 170 33341.29 402.99 2306.79 33.07 2012-06-18 22:07:25.000 170 33341.29 403.02 2306.68 33.07 2012-06-18 22:07:26.000 170 33341.35 402.99 2306.79 33.07 2012-06-18 22:07:27.000 170 33341.36 402.98 2306.80 33.07 2012-06-18 22:07:28.000 170 33341.35 402.96 2306.70 33.07 2012-06-18 22:07:29.000 170 33341.36 402.93 2306.69 33.07 2012-06-18 22:07:30.000 170 33341.43 402.96 2306.74 33.07 2012-06-18 22:07:31.000 170 33341.24 402.94 2306.66 33.07 2012-06-18 22:07:32.000 170 33341.37 403.00 2306.74 33.07 2012-06-18 22:07:33.000 170 33341.31 402.95 2306.70 33.07 2012-06-18 22:07:34.000 170 33341.30 402.93 2306.78 33.07 2012-06-18 22:07:35.000 170 33341.38 402.97 2306.64 33.07 2012-06-18 22:07:36.000 170 33341.25 402.95 2306.78 33.07 2012-06-18 22:07:37.000 170 33341.26 402.97 2306.68 33.07 2012-06-18 22:07:38.000 170 33341.31 402.98 2306.69 33.07 2012-06-18 22:07:39.000 170 33341.33 402.94 2306.74 33.07 2012-06-18 22:07:40.000 170 33341.25 402.98 2306.69 33.07 2012-06-18 22:07:41.000 170 33341.30 402.95 2306.70 33.07 2012-06-18 22:07:42.000 170 33341.22 402.95 2306.69 33.07 2012-06-18 22:07:42.000 170 33341.32 402.97 2306.76 33.07 2012-06-18 22:07:44.000 170 33341.19 402.91 2306.68 33.07 2012-06-18 22:07:45.000 170 33341.22 402.92 2306.74 33.07 2012-06-18 22:07:46.000 170 33341.28 402.95 2306.72 33.07 2012-06-18 22:07:47.000 170 33341.26 402.97 2306.69 33.07 2012-06-18 22:07:48.000 170 33341.30 402.94 2306.72 33.07 2012-06-18 22:07:49.000 170 33341.24 402.94 2306.81 33.07 2012-06-18 22:07:50.000 170 33341.26 402.92 2306.79 33.07 2012-06-18 22:07:51.000 170 33341.31 402.96 2306.72 33.07 2012-06-18 22:07:52.000 170 33341.34 402.89 2306.74 33.07 2012-06-18 22:07:53.000 170 33341.28 402.96 2306.71 33.07 2012-06-18 22:07:54.000 170 33341.31 402.95 2306.69 33.07 2012-06-18 22:07:55.000 170 33341.19 402.93 2306.75 33.07 2012-06-18 22:07:55.000 170 33341.35 402.97 2306.72 33.07 2012-06-18 22:07:57.000 170 33341.27 402.93 2306.75 33.07 2012-06-18 22:07:58.000 170 33341.33 402.92 2306.72 33.07 2012-06-18 22:07:59.000 170 33341.28 402.93 2306.73 33.07 2012-06-18 22:08:00.000 170 33341.24 402.93 2306.61 33.07 2012-06-18 22:08:01.000 170 33341.31 402.93 2306.68 33.07 2012-06-18 22:08:02.000 170 33341.31 402.90 2306.72 33.07 2012-06-18 22:08:03.000 170 33341.25 402.90 2306.73 33.07 2012-06-18 22:08:04.000 170 33341.30 402.92 2306.64 33.07 2012-06-18 22:08:05.000 170 33341.32 402.94 2306.75 33.07 2012-06-18 22:08:06.000 170 33341.31 402.90 2306.72 33.07 2012-06-18 22:08:07.000 170 33341.24 402.89 2306.73 33.07 2012-06-18 22:08:08.000 170 33341.24 402.88 2306.74 33.07 2012-06-18 22:08:09.000 170 33341.26 402.88 2306.81 33.07 2012-06-18 22:08:10.000 170 33341.36 402.93 2306.73 33.07 2012-06-18 22:08:11.000 170 33341.31 402.89 2306.69 33.07 2012-06-18 22:08:12.000 170 33341.19 402.93 2306.71 33.07 2012-06-18 22:08:13.000 170 33341.31 402.90 2306.67 33.07 2012-06-18 22:08:14.000 170 33341.29 402.85 2306.66 33.07 2012-06-18 22:08:15.000 170 33341.28 402.87 2306.64 33.07 2012-06-18 22:08:16.000 170 33341.31 402.90 2306.68 33.07 2012-06-18 22:08:17.000 170 33341.28 402.85 2306.64 33.07 2012-06-18 22:08:18.000 170 33341.13 402.92 2306.67 33.07 2012-06-18 22:08:19.000 170 33341.25 402.84 2306.71 33.07 2012-06-18 22:08:20.000 170 33341.23 402.88 2306.61 33.07 2012-06-18 22:08:21.000 170 33341.29 402.85 2306.75 33.07 2012-06-18 22:08:22.000 170 33341.23 402.86 2306.70 33.07 2012-06-18 22:08:23.000 170 33341.28 402.88 2306.72 33.07 2012-06-18 22:08:24.000 170 33341.28 402.88 2306.62 33.07 2012-06-18 22:08:25.000 170 33341.24 402.85 2306.75 33.07 2012-06-18 22:08:26.000 170 33341.20 402.91 2306.64 33.07 2012-06-18 22:08:27.000 170 33341.17 402.90 2306.60 33.07 2012-06-18 22:08:28.000 170 33341.22 402.87 2306.68 33.07 2012-06-18 22:08:29.000 170 33341.32 402.86 2306.69 33.07 2012-06-18 22:08:30.000 170 33341.21 402.82 2306.68 33.07 2012-06-18 22:08:31.000 170 33341.23 402.88 2306.73 33.07 2012-06-18 22:08:32.000 170 33341.18 402.89 2306.64 33.07 2012-06-18 22:08:33.000 170 33341.19 402.85 2306.69 33.07 2012-06-18 22:08:34.000 170 33341.21 402.85 2306.69 33.07 2012-06-18 22:08:35.000 170 33341.19 402.87 2306.66 33.07 2012-06-18 22:08:36.000 170 33341.21 402.85 2306.66 33.07 2012-06-18 22:08:36.000 170 33341.15 402.83 2306.69 33.07 2012-06-18 22:08:38.000 170 33341.28 402.84 2306.73 33.07 2012-06-18 22:08:39.000 170 33341.13 402.82 2306.70 33.07 2012-06-18 22:08:40.000 170 33341.17 402.84 2306.65 33.07 2012-06-18 22:08:41.000 170 33341.29 402.84 2306.63 33.07 2012-06-18 22:08:42.000 170 33341.26 402.83 2306.66 33.07 2012-06-18 22:08:43.000 170 33341.11 402.82 2306.57 33.07 2012-06-18 22:08:44.000 170 33341.26 402.80 2306.63 33.07 2012-06-18 22:08:45.000 170 33341.25 402.81 2306.63 33.07 2012-06-18 22:08:46.000 170 33341.25 402.86 2306.62 33.07 2012-06-18 22:08:47.000 170 33341.22 402.83 2306.79 33.07 2012-06-18 22:08:48.000 170 33341.26 402.81 2306.76 33.07 2012-06-18 22:08:49.000 170 33341.06 402.83 2306.59 33.07 2012-06-18 22:08:49.000 170 33341.19 402.79 2306.74 33.07 2012-06-18 22:08:51.000 170 33341.24 402.80 2306.67 33.07 2012-06-18 22:08:52.000 170 33341.15 402.83 2306.66 33.07 2012-06-18 22:08:53.000 170 33341.17 402.80 2306.68 33.07 2012-06-18 22:08:54.000 170 33341.25 402.83 2306.68 33.07 2012-06-18 22:08:55.000 170 33341.10 402.80 2306.72 33.07 2012-06-18 22:08:56.000 170 33341.09 402.80 2306.65 33.07 2012-06-18 22:08:57.000 170 33341.18 402.79 2306.68 33.07 2012-06-18 22:08:58.000 170 33341.19 402.79 2306.81 33.07 2012-06-18 22:08:59.000 170 33341.22 402.80 2306.68 33.07 2012-06-18 22:09:00.000 170 33341.18 402.82 2306.76 33.07 2012-06-18 22:09:01.000 170 33341.13 402.83 2306.63 33.07 2012-06-18 22:09:02.000 170 33341.15 402.80 2306.69 33.07 2012-06-18 22:09:03.000 170 33341.13 402.79 2306.69 33.07 2012-06-18 22:09:04.000 170 33341.07 402.81 2306.69 33.07 2012-06-18 22:09:05.000 170 33341.21 402.80 2306.63 33.07 2012-06-18 22:09:06.000 170 33341.08 402.77 2306.61 33.07 2012-06-18 22:09:07.000 170 33341.09 402.77 2306.63 33.07 2012-06-18 22:09:08.000 170 33341.08 402.80 2306.59 33.07 2012-06-18 22:09:09.000 170 33341.07 402.77 2306.60 33.07 2012-06-18 22:09:10.000 170 33341.14 402.80 2306.69 33.07 2012-06-18 22:09:11.000 170 33341.06 402.80 2306.71 33.07 2012-06-18 22:09:12.000 170 33341.11 402.81 2306.64 33.07 2012-06-18 22:09:13.000 170 33341.13 402.76 2306.72 33.07 2012-06-18 22:09:14.000 170 33341.03 402.76 2306.64 33.07 2012-06-18 22:09:15.000 170 33341.08 402.78 2306.65 33.07 2012-06-18 22:09:16.000 170 33341.07 402.78 2306.66 33.07 2012-06-18 22:09:17.000 170 33341.06 402.77 2306.63 33.07 2012-06-18 22:09:18.000 170 33341.16 402.74 2306.65 33.07 2012-06-18 22:09:19.000 170 33341.12 402.76 2306.65 33.07 2012-06-18 22:09:20.000 170 33341.06 402.78 2306.66 33.07 2012-06-18 22:09:21.000 170 33341.04 402.77 2306.61 33.07 2012-06-18 22:09:22.000 170 33341.07 402.75 2306.66 33.07 2012-06-18 22:09:23.000 170 33341.10 402.78 2306.69 33.07 2012-06-18 22:09:24.000 170 33341.08 402.74 2306.68 33.07 2012-06-18 22:09:25.000 170 33341.08 402.71 2306.65 33.07 2012-06-18 22:09:26.000 170 33341.08 402.76 2306.66 33.07 2012-06-18 22:09:27.000 170 33341.10 402.76 2306.71 33.07 2012-06-18 22:09:28.000 170 33341.04 402.74 2306.71 33.07 2012-06-18 22:09:29.000 170 33341.07 402.75 2306.73 33.07 2012-06-18 22:09:30.000 170 33341.22 402.75 2306.63 33.07 2012-06-18 22:09:30.000 170 33340.99 402.74 2306.60 33.07 2012-06-18 22:09:32.000 170 33341.07 402.74 2306.63 33.07 2012-06-18 22:09:33.000 170 33341.05 402.74 2306.64 33.07 2012-06-18 22:09:34.000 170 33341.06 402.71 2306.63 33.07 2012-06-18 22:09:35.000 170 33341.01 402.73 2306.72 33.07 2012-06-18 22:09:36.000 170 33341.07 402.73 2306.65 33.07 2012-06-18 22:09:37.000 170 33341.01 402.74 2306.72 33.07 2012-06-18 22:09:38.000 170 33341.16 402.74 2306.67 33.07 2012-06-18 22:09:39.000 170 33341.01 402.71 2306.61 33.07 2012-06-18 22:09:40.000 170 33341.03 402.72 2306.72 33.07 2012-06-18 22:09:41.000 170 33341.06 402.72 2306.68 33.07 2012-06-18 22:09:42.000 170 33340.99 402.76 2306.61 33.07 2012-06-18 22:09:43.000 170 33341.01 402.74 2306.69 33.07 2012-06-18 22:09:43.000 170 33340.99 402.71 2306.64 33.07 2012-06-18 22:09:45.000 170 33341.04 402.71 2306.61 33.07 2012-06-18 22:09:46.000 170 33341.01 402.73 2306.65 33.07 2012-06-18 22:09:47.000 170 33340.97 402.76 2306.68 33.07 2012-06-18 22:09:48.000 170 33340.98 402.75 2306.63 33.07 2012-06-18 22:09:49.000 170 33341.06 402.71 2306.72 33.07 2012-06-18 22:09:50.000 170 33340.95 402.74 2306.70 33.07 2012-06-18 22:09:51.000 170 33341.03 402.72 2306.71 33.07 2012-06-18 22:09:52.000 170 33341.01 402.73 2306.69 33.07 2012-06-18 22:09:53.000 170 33341.06 402.70 2306.69 33.07 2012-06-18 22:09:54.000 170 33341.11 402.75 2306.64 33.07 2012-06-18 22:09:55.000 170 33341.01 402.78 2306.64 33.07 2012-06-18 22:09:56.000 170 33341.08 402.79 2306.75 33.07 2012-06-18 22:09:57.000 170 33340.97 402.77 2306.63 33.07 2012-06-18 22:09:58.000 170 33340.99 402.78 2306.61 33.07 2012-06-18 22:09:59.000 170 33341.04 402.76 2306.61 33.07 2012-06-18 22:10:00.000 170 33341.01 402.82 2306.58 33.07 2012-06-18 22:10:01.000 170 33340.89 402.76 2306.64 33.07 2012-06-18 22:10:02.000 170 33341.04 402.69 2306.63 33.07 2012-06-18 22:10:03.000 170 33340.99 402.69 2306.61 33.07 2012-06-18 22:10:04.000 170 33340.97 402.71 2306.59 33.07 2012-06-18 22:10:05.000 170 33340.94 402.76 2306.60 33.07 2012-06-18 22:10:06.000 170 33340.89 402.72 2306.57 33.07 2012-06-18 22:10:07.000 170 33340.88 402.73 2306.62 33.07 2012-06-18 22:10:08.000 170 33341.02 402.68 2306.63 33.07 2012-06-18 22:10:09.000 170 33340.96 402.72 2306.64 33.07 2012-06-18 22:10:10.000 170 33340.94 402.80 2306.66 33.07 2012-06-18 22:10:11.000 170 33340.93 402.70 2306.59 33.07 2012-06-18 22:10:12.000 170 33340.88 402.74 2306.60 33.07 2012-06-18 22:10:13.000 170 33340.94 402.70 2306.62 33.07 2012-06-18 22:10:14.000 170 33340.98 402.72 2306.75 33.07 2012-06-18 22:10:15.000 170 33341.01 402.69 2306.70 33.07 2012-06-18 22:10:16.000 170 33340.89 402.74 2306.61 33.07 2012-06-18 22:10:17.000 170 33341.00 402.71 2306.66 33.07 2012-06-18 22:10:18.000 170 33340.97 402.71 2306.67 33.07 2012-06-18 22:10:19.000 170 33340.93 402.70 2306.67 33.07 2012-06-18 22:10:20.000 170 33341.10 402.71 2306.74 33.07 2012-06-18 22:10:21.000 170 33341.00 402.75 2306.74 33.07 2012-06-18 22:10:22.000 170 33340.94 402.71 2306.70 33.07 2012-06-18 22:10:23.000 170 33340.91 402.70 2306.59 33.07 2012-06-18 22:10:24.000 170 33340.97 402.73 2306.74 33.07 2012-06-18 22:10:24.000 170 33340.93 402.69 2306.66 33.07 2012-06-18 22:10:26.000 170 33340.99 402.79 2306.63 33.07 2012-06-18 22:10:27.000 170 33340.94 402.74 2306.60 33.07 2012-06-18 22:10:28.000 170 33341.04 402.69 2306.71 33.07 2012-06-18 22:10:29.000 170 33340.93 402.70 2306.57 33.07 2012-06-18 22:10:30.000 170 33340.87 402.71 2306.63 33.07 2012-06-18 22:10:31.000 170 33340.93 402.65 2306.73 33.07 2012-06-18 22:10:32.000 170 33340.94 402.73 2306.61 33.07 2012-06-18 22:10:33.000 170 33340.92 402.70 2306.60 33.07 2012-06-18 22:10:34.000 170 33340.94 402.73 2306.62 33.07 2012-06-18 22:10:35.000 170 33340.94 402.74 2306.59 33.07 2012-06-18 22:10:36.000 170 33340.98 402.74 2306.67 33.07 2012-06-18 22:10:37.000 170 33340.98 402.71 2306.68 33.07 2012-06-18 22:10:37.000 170 33340.91 402.70 2306.69 33.07 2012-06-18 22:10:39.000 170 33340.87 402.68 2306.67 33.07 2012-06-18 22:10:40.000 170 33340.84 402.72 2306.65 33.07 2012-06-18 22:10:41.000 170 33340.96 402.70 2306.67 33.07 2012-06-18 22:10:42.000 170 33340.84 402.74 2306.57 33.07 2012-06-18 22:10:43.000 170 33340.91 402.74 2306.62 33.07 2012-06-18 22:10:44.000 170 33340.79 402.70 2306.68 33.07 2012-06-18 22:10:45.000 170 33340.81 402.73 2306.68 33.07 2012-06-18 22:10:46.000 170 33340.87 402.73 2306.60 33.07 2012-06-18 22:10:47.000 170 33340.95 402.69 2306.59 33.07 2012-06-18 22:10:48.000 170 33340.97 402.69 2306.65 33.07 2012-06-18 22:10:49.000 170 33340.76 402.69 2306.56 33.07 2012-06-18 22:10:50.000 170 33340.91 402.73 2306.59 33.07 2012-06-18 22:10:51.000 170 33340.84 402.70 2306.65 33.07 2012-06-18 22:10:52.000 170 33340.92 402.70 2306.58 33.07 2012-06-18 22:10:53.000 170 33340.84 402.72 2306.64 33.07 2012-06-18 22:10:54.000 170 33340.94 402.70 2306.66 33.07 2012-06-18 22:10:55.000 170 33340.82 402.72 2306.56 33.07 2012-06-18 22:10:56.000 170 33340.93 402.68 2306.53 33.07 2012-06-18 22:10:57.000 170 33340.76 402.71 2306.54 33.07 2012-06-18 22:10:58.000 170 33340.87 402.66 2306.60 33.07 2012-06-18 22:10:59.000 170 33340.92 402.72 2306.57 33.07 2012-06-18 22:11:00.000 170 33340.85 402.71 2306.64 33.07 2012-06-18 22:11:01.000 170 33340.92 402.70 2306.64 33.07 2012-06-18 22:11:02.000 170 33340.84 402.70 2306.55 33.07 2012-06-18 22:11:03.000 170 33340.87 402.70 2306.59 33.07 2012-06-18 22:11:04.000 170 33340.87 402.69 2306.62 33.07 2012-06-18 22:11:05.000 170 33340.87 402.69 2306.67 33.07 2012-06-18 22:11:06.000 170 33340.84 402.68 2306.56 33.07 2012-06-18 22:11:07.000 170 33340.85 402.74 2306.68 33.07 2012-06-18 22:11:08.000 170 33340.95 402.72 2306.59 33.07 2012-06-18 22:11:09.000 170 33340.85 402.72 2306.59 33.07 2012-06-18 22:11:10.000 170 33340.79 402.68 2306.66 33.07 2012-06-18 22:11:11.000 170 33340.79 402.72 2306.61 33.07 2012-06-18 22:11:12.000 170 33340.79 402.70 2306.60 33.07 2012-06-18 22:11:13.000 170 33340.88 402.65 2306.64 33.07 2012-06-18 22:11:14.000 170 33340.80 402.70 2306.60 33.07 2012-06-18 22:11:15.000 170 33340.82 402.68 2306.54 33.07 2012-06-18 22:11:16.000 170 33340.82 402.73 2306.67 33.07 2012-06-18 22:11:17.000 170 33340.87 402.68 2306.55 33.07 2012-06-18 22:11:18.000 170 33340.79 402.75 2306.59 33.07 2012-06-18 22:11:18.000 170 33340.85 402.72 2306.64 33.07 2012-06-18 22:11:20.000 170 33340.78 402.70 2306.66 33.07 2012-06-18 22:11:21.000 170 33340.86 402.71 2306.62 33.07 2012-06-18 22:11:22.000 170 33340.85 402.71 2306.61 33.07 2012-06-18 22:11:23.000 170 33340.75 402.71 2306.54 33.07 2012-06-18 22:11:24.000 170 33340.83 402.70 2306.63 33.07 2012-06-18 22:11:25.000 170 33340.91 402.69 2306.61 33.07 2012-06-18 22:11:26.000 170 33340.79 402.69 2306.68 33.07 2012-06-18 22:11:27.000 170 33340.85 402.69 2306.64 33.07 2012-06-18 22:11:28.000 170 33340.84 402.71 2306.61 33.07 2012-06-18 22:11:29.000 170 33340.75 402.68 2306.66 33.07 2012-06-18 22:11:30.000 170 33340.79 402.68 2306.57 33.07 2012-06-18 22:11:31.000 170 33340.75 402.69 2306.64 33.07 2012-06-18 22:11:31.000 170 33340.81 402.72 2306.71 33.07 2012-06-18 22:11:33.000 170 33340.79 402.72 2306.63 33.07 2012-06-18 22:11:34.000 170 33340.77 402.76 2306.64 33.07 2012-06-18 22:11:35.000 170 33340.84 402.74 2306.60 33.07 2012-06-18 22:11:36.000 170 33340.76 402.74 2306.64 33.07 2012-06-18 22:11:37.000 170 33340.73 402.75 2306.62 33.07 2012-06-18 22:11:38.000 170 33340.71 402.72 2306.65 33.07 2012-06-18 22:11:39.000 170 33340.74 402.72 2306.63 33.07 2012-06-18 22:11:40.000 170 33340.77 402.75 2306.59 33.07 2012-06-18 22:11:41.000 170 33340.76 402.70 2306.70 33.07 2012-06-18 22:11:42.000 170 33340.76 402.68 2306.59 33.07 2012-06-18 22:11:43.000 170 33340.88 402.70 2306.54 33.07 2012-06-18 22:11:44.000 170 33340.74 402.70 2306.66 33.07 2012-06-18 22:11:45.000 170 33340.76 402.70 2306.56 33.07 2012-06-18 22:11:46.000 170 33340.75 402.72 2306.59 33.07 2012-06-18 22:11:47.000 170 33340.81 402.73 2306.57 33.07 2012-06-18 22:11:48.000 170 33340.74 402.72 2306.54 33.07 2012-06-18 22:11:49.000 170 33340.79 402.73 2306.60 33.07 2012-06-18 22:11:50.000 170 33340.74 402.74 2306.59 33.07 2012-06-18 22:11:51.000 170 33340.74 402.74 2306.64 33.07 2012-06-18 22:11:52.000 170 33340.78 402.73 2306.64 33.07 2012-06-18 22:11:53.000 170 33340.76 402.71 2306.68 33.07 2012-06-18 22:11:54.000 170 33340.75 402.73 2306.65 33.07 2012-06-18 22:11:55.000 170 33340.72 402.72 2306.64 33.07 2012-06-18 22:11:56.000 170 33340.80 402.70 2306.64 33.07 2012-06-18 22:11:57.000 170 33340.73 402.70 2306.62 33.07 2012-06-18 22:11:58.000 170 33340.78 402.71 2306.59 33.07 2012-06-18 22:11:59.000 170 33340.80 402.71 2306.63 33.07 2012-06-18 22:12:00.000 170 33340.74 402.70 2306.56 33.07 2012-06-18 22:12:01.000 170 33340.75 402.72 2306.52 33.07 2012-06-18 22:12:02.000 170 33340.75 402.70 2306.60 33.07 2012-06-18 22:12:03.000 170 33340.69 402.70 2306.59 33.07 2012-06-18 22:12:04.000 170 33340.69 402.73 2306.57 33.07 2012-06-18 22:12:05.000 170 33340.73 402.70 2306.61 33.07 2012-06-18 22:12:06.000 170 33340.66 402.69 2306.56 33.07 2012-06-18 22:12:07.000 170 33340.66 402.73 2306.60 33.07 2012-06-18 22:12:08.000 170 33340.68 402.72 2306.63 33.07 2012-06-18 22:12:09.000 170 33340.71 402.72 2306.70 33.07 2012-06-18 22:12:10.000 170 33340.68 402.73 2306.61 33.07 2012-06-18 22:12:11.000 170 33340.69 402.72 2306.60 33.07 2012-06-18 22:12:12.000 170 33340.64 402.72 2306.59 33.07 2012-06-18 22:12:12.000 170 33340.75 402.71 2306.57 33.07 2012-06-18 22:12:14.000 170 33340.59 402.73 2306.60 33.07 2012-06-18 22:12:15.000 170 33340.67 402.69 2306.56 33.07 2012-06-18 22:12:16.000 170 33340.69 402.78 2306.59 33.07 2012-06-18 22:12:17.000 170 33340.68 402.72 2306.61 33.07 2012-06-18 22:12:18.000 170 33340.71 402.71 2306.65 33.07 2012-06-18 22:12:19.000 170 33340.72 402.77 2306.65 33.07 2012-06-18 22:12:20.000 170 33340.66 402.74 2306.69 33.07 2012-06-18 22:12:21.000 170 33340.55 402.70 2306.60 33.07 2012-06-18 22:12:22.000 170 33340.69 402.72 2306.69 33.07 2012-06-18 22:12:23.000 170 33340.74 402.72 2306.66 33.07 2012-06-18 22:12:24.000 170 33340.70 402.74 2306.58 33.07 2012-06-18 22:12:25.000 170 33340.59 402.74 2306.59 33.07 2012-06-18 22:12:25.000 170 33340.72 402.74 2306.61 33.07 2012-06-18 22:12:27.000 170 33340.70 402.74 2306.52 33.07 2012-06-18 22:12:28.000 170 33340.60 402.72 2306.60 33.07 2012-06-18 22:12:29.000 170 33340.59 402.73 2306.62 33.07 2012-06-18 22:12:30.000 170 33340.58 402.80 2306.64 33.07 2012-06-18 22:12:31.000 170 33340.57 402.72 2306.61 33.07 2012-06-18 22:12:32.000 170 33340.55 402.75 2306.67 33.07 2012-06-18 22:12:33.000 170 33340.61 402.74 2306.65 33.07 2012-06-18 22:12:34.000 170 33340.62 402.70 2306.66 33.07 2012-06-18 22:12:35.000 170 33340.56 402.76 2306.66 33.07 2012-06-18 22:12:36.000 170 33340.68 402.72 2306.58 33.07 2012-06-18 22:12:37.000 170 33340.56 402.73 2306.60 33.07 2012-06-18 22:12:38.000 170 33340.75 402.76 2306.72 33.07 2012-06-18 22:12:39.000 170 33340.70 402.72 2306.68 33.07 2012-06-18 22:12:40.000 170 33340.67 402.74 2306.71 33.07 2012-06-18 22:12:41.000 170 33340.60 402.70 2306.58 33.07 2012-06-18 22:12:42.000 170 33340.56 402.72 2306.65 33.07 2012-06-18 22:12:43.000 170 33340.61 402.74 2306.66 33.07 2012-06-18 22:12:44.000 170 33340.60 402.74 2306.57 33.07 2012-06-18 22:12:45.000 170 33340.65 402.71 2306.56 33.07 2012-06-18 22:12:46.000 170 33340.64 402.76 2306.59 33.07 2012-06-18 22:12:47.000 170 33340.66 402.70 2306.65 33.07 2012-06-18 22:12:48.000 170 33340.58 402.72 2306.65 33.07 2012-06-18 22:12:49.000 170 33340.57 402.70 2306.68 33.07 2012-06-18 22:12:50.000 170 33340.57 402.76 2306.68 33.07 2012-06-18 22:12:51.000 170 33340.62 402.74 2306.69 33.07 2012-06-18 22:12:52.000 170 33340.59 402.74 2306.59 33.07 2012-06-18 22:12:53.000 170 33340.55 402.69 2306.63 33.07 2012-06-18 22:12:54.000 170 33340.48 402.69 2306.65 33.07 2012-06-18 22:12:55.000 170 33340.56 402.76 2306.64 33.07 2012-06-18 22:12:56.000 170 33340.56 402.74 2306.70 33.07 2012-06-18 22:12:57.000 170 33340.55 402.72 2306.65 33.07 2012-06-18 22:12:58.000 170 33340.61 402.73 2306.70 33.07 2012-06-18 22:12:59.000 170 33340.56 402.70 2306.62 33.07 2012-06-18 22:13:00.000 170 33340.54 402.75 2306.61 33.07 2012-06-18 22:13:01.000 170 33340.52 402.75 2306.65 33.07 2012-06-18 22:13:02.000 170 33340.66 402.76 2306.68 33.07 2012-06-18 22:13:03.000 170 33340.59 402.76 2306.63 33.07 2012-06-18 22:13:04.000 170 33340.63 402.73 2306.67 33.07 2012-06-18 22:13:05.000 170 33340.57 402.72 2306.55 33.07 2012-06-18 22:13:06.000 170 33340.53 402.76 2306.64 33.07 2012-06-18 22:13:06.000 170 33340.50 402.70 2306.67 33.07 2012-06-18 22:13:08.000 170 33340.57 402.76 2306.68 33.07 2012-06-18 22:13:09.000 170 33340.48 402.76 2306.65 33.07 2012-06-18 22:13:10.000 170 33340.50 402.70 2306.61 33.07 2012-06-18 22:13:11.000 170 33340.52 402.72 2306.69 33.07 2012-06-18 22:13:12.000 170 33340.55 402.73 2306.66 33.07 2012-06-18 22:13:13.000 170 33340.60 402.71 2306.67 33.07 2012-06-18 22:13:14.000 170 33340.60 402.69 2306.75 33.07 2012-06-18 22:13:15.000 170 33340.64 402.68 2306.74 33.07 2012-06-18 22:13:16.000 170 33340.58 402.73 2306.61 33.07 2012-06-18 22:13:17.000 170 33340.57 402.75 2306.67 33.07 2012-06-18 22:13:18.000 170 33340.60 402.70 2306.65 33.07 2012-06-18 22:13:19.000 170 33340.58 402.74 2306.66 33.07 2012-06-18 22:13:19.000 170 33340.49 402.68 2306.69 33.07 2012-06-18 22:13:21.000 170 33340.59 402.67 2306.69 33.07 2012-06-18 22:13:22.000 170 33340.48 402.68 2306.64 33.07 2012-06-18 22:13:23.000 170 33340.61 402.73 2306.69 33.07 2012-06-18 22:13:24.000 170 33340.57 402.75 2306.60 33.07 2012-06-18 22:13:25.000 170 33340.52 402.76 2306.59 33.07 2012-06-18 22:13:26.000 170 33340.52 402.74 2306.63 33.07 2012-06-18 22:13:27.000 170 33340.52 402.70 2306.59 33.07 2012-06-18 22:13:28.000 170 33340.59 402.74 2306.57 33.07 2012-06-18 22:13:29.000 170 33340.57 402.75 2306.61 33.07 2012-06-18 22:13:30.000 170 33340.53 402.74 2306.66 33.07 2012-06-18 22:13:31.000 170 33340.56 402.75 2306.59 33.07 2012-06-18 22:13:32.000 170 33340.61 402.70 2306.68 33.07 2012-06-18 22:13:33.000 170 33340.63 402.70 2306.66 33.07 2012-06-18 22:13:34.000 170 33340.51 402.74 2306.54 33.07 2012-06-18 22:13:35.000 170 33340.60 402.73 2306.63 33.07 2012-06-18 22:13:36.000 170 33340.57 402.70 2306.57 33.07 2012-06-18 22:13:37.000 170 33340.59 402.77 2306.63 33.07 2012-06-18 22:13:38.000 170 33340.53 402.74 2306.68 33.07 2012-06-18 22:13:39.000 170 33340.51 402.68 2306.68 33.07 2012-06-18 22:13:40.000 170 33340.54 402.67 2306.64 33.07 2012-06-18 22:13:41.000 170 33340.62 402.71 2306.57 33.07 2012-06-18 22:13:42.000 170 33340.54 402.71 2306.56 33.07 2012-06-18 22:13:43.000 170 33340.61 402.73 2306.60 33.07 2012-06-18 22:13:44.000 170 33340.54 402.68 2306.64 33.07 2012-06-18 22:13:45.000 170 33340.56 402.70 2306.62 33.07 2012-06-18 22:13:46.000 170 33340.48 402.75 2306.54 33.07 2012-06-18 22:13:47.000 170 33340.61 402.71 2306.56 33.07 2012-06-18 22:13:48.000 170 33340.54 402.67 2306.54 33.07 2012-06-18 22:13:49.000 170 33340.51 402.71 2306.67 33.07 2012-06-18 22:13:50.000 170 33340.60 402.75 2306.57 33.07 2012-06-18 22:13:51.000 170 33340.58 402.69 2306.55 33.07 2012-06-18 22:13:52.000 170 33340.58 402.69 2306.62 33.07 2012-06-18 22:13:53.000 170 33340.55 402.73 2306.51 33.07 2012-06-18 22:13:54.000 170 33340.54 402.71 2306.60 33.07 2012-06-18 22:13:55.000 170 33340.56 402.73 2306.63 33.07 2012-06-18 22:13:56.000 170 33340.57 402.71 2306.63 33.07 2012-06-18 22:13:57.000 170 33340.57 402.70 2306.63 33.07 2012-06-18 22:13:58.000 170 33340.56 402.68 2306.67 33.07 2012-06-18 22:13:59.000 170 33340.61 402.74 2306.65 33.07 2012-06-18 22:14:00.000 170 33340.66 402.71 2306.68 33.07 2012-06-18 22:14:00.000 170 33340.54 402.68 2306.53 33.07 2012-06-18 22:14:02.000 170 33340.61 402.74 2306.61 33.07 2012-06-18 22:14:03.000 170 33340.57 402.71 2306.56 33.07 2012-06-18 22:14:04.000 170 33340.57 402.69 2306.55 33.07 2012-06-18 22:14:05.000 170 33340.52 402.72 2306.64 33.07 2012-06-18 22:14:06.000 170 33340.49 402.74 2306.61 33.07 2012-06-18 22:14:07.000 170 33340.59 402.72 2306.52 33.07 2012-06-18 22:14:08.000 170 33340.61 402.69 2306.60 33.07 2012-06-18 22:14:09.000 170 33340.51 402.67 2306.56 33.08 2012-06-18 22:14:10.000 170 33340.48 402.74 2306.68 33.07 2012-06-18 22:14:11.000 170 33340.53 402.71 2306.58 33.07 2012-06-18 22:14:12.000 170 33340.56 402.69 2306.59 33.07 2012-06-18 22:14:13.000 170 33340.54 402.71 2306.64 33.07 2012-06-18 22:14:13.000 170 33340.38 402.72 2306.61 33.07 2012-06-18 22:14:15.000 170 33340.45 402.72 2306.64 33.07 2012-06-18 22:14:16.000 170 33340.55 402.73 2306.52 33.07 2012-06-18 22:14:17.000 170 33340.56 402.74 2306.59 33.07 2012-06-18 22:14:18.000 170 33340.60 402.74 2306.59 33.08 2012-06-18 22:14:19.000 170 33340.50 402.70 2306.57 33.07 2012-06-18 22:14:20.000 170 33340.54 402.74 2306.59 33.07 2012-06-18 22:14:21.000 170 33340.48 402.73 2306.58 33.08 2012-06-18 22:14:22.000 170 33340.50 402.76 2306.57 33.07 2012-06-18 22:14:23.000 170 33340.39 402.70 2306.51 33.08 2012-06-18 22:14:24.000 170 33340.40 402.73 2306.52 33.08 2012-06-18 22:14:25.000 170 33340.50 402.70 2306.59 33.08 2012-06-18 22:14:26.000 170 33340.45 402.78 2306.56 33.08 2012-06-18 22:14:27.000 170 33340.51 402.75 2306.55 33.08 2012-06-18 22:14:28.000 170 33340.50 402.77 2306.60 33.08 2012-06-18 22:14:29.000 170 33340.48 402.75 2306.59 33.08 2012-06-18 22:14:30.000 170 33340.49 402.72 2306.58 33.08 2012-06-18 22:14:31.000 170 33340.44 402.70 2306.53 33.08 2012-06-18 22:14:32.000 170 33340.41 402.75 2306.68 33.08 2012-06-18 22:14:33.000 170 33340.42 402.69 2306.66 33.08 2012-06-18 22:14:34.000 170 33340.41 402.75 2306.58 33.08 2012-06-18 22:14:35.000 170 33340.48 402.71 2306.61 33.08 2012-06-18 22:14:36.000 170 33340.47 402.69 2306.59 33.07 2012-06-18 22:14:37.000 170 33340.42 402.72 2306.59 33.08 2012-06-18 22:14:38.000 170 33340.60 402.79 2306.62 33.08 2012-06-18 22:14:39.000 170 33340.35 402.78 2306.61 33.08 2012-06-18 22:14:40.000 170 33340.51 402.75 2306.64 33.08 2012-06-18 22:14:41.000 170 33340.48 402.76 2306.64 33.08 2012-06-18 22:14:42.000 170 33340.46 402.75 2306.51 33.08 2012-06-18 22:14:43.000 170 33340.38 402.75 2306.59 33.08 2012-06-18 22:14:44.000 170 33340.42 402.77 2306.69 33.08 2012-06-18 22:14:45.000 170 33340.44 402.78 2306.51 33.08 2012-06-18 22:14:46.000 170 33340.48 402.77 2306.61 33.08 2012-06-18 22:14:47.000 170 33340.49 402.77 2306.59 33.08 2012-06-18 22:14:48.000 170 33340.48 402.74 2306.57 33.08 2012-06-18 22:14:49.000 170 33340.52 402.74 2306.60 33.08 2012-06-18 22:14:50.000 170 33340.54 402.74 2306.61 33.08 2012-06-18 22:14:51.000 170 33340.53 402.74 2306.68 33.08 2012-06-18 22:14:52.000 170 33340.38 402.76 2306.58 33.08 2012-06-18 22:14:53.000 170 33340.50 402.76 2306.70 33.08 2012-06-18 22:14:54.000 170 33340.48 402.77 2306.59 33.08 2012-06-18 22:14:54.000 170 33340.57 402.73 2306.54 33.08 2012-06-18 22:14:56.000 170 33340.39 402.75 2306.60 33.08 2012-06-18 22:14:57.000 170 33340.44 402.75 2306.59 33.08 2012-06-18 22:14:58.000 170 33340.44 402.69 2306.68 33.07 2012-06-18 22:14:59.000 170 33340.43 402.76 2306.57 33.08 2012-06-18 22:15:00.000 170 33340.43 402.75 2306.57 33.08 2012-06-18 22:15:01.000 170 33340.41 402.75 2306.57 33.08 2012-06-18 22:15:02.000 170 33340.38 402.72 2306.59 33.08 2012-06-18 22:15:03.000 170 33340.39 402.75 2306.63 33.08 2012-06-18 22:15:04.000 170 33340.46 402.73 2306.50 33.08 2012-06-18 22:15:05.000 170 33340.37 402.74 2306.56 33.08 2012-06-18 22:15:06.000 170 33340.50 402.78 2306.54 33.08 2012-06-18 22:15:07.000 170 33340.47 402.75 2306.52 33.08 2012-06-18 22:15:07.000 170 33340.44 402.75 2306.53 33.08 2012-06-18 22:15:09.000 170 33340.48 402.74 2306.50 33.08 2012-06-18 22:15:10.000 170 33340.50 402.73 2306.61 33.08 2012-06-18 22:15:11.000 170 33340.47 402.75 2306.63 33.07 2012-06-18 22:15:12.000 170 33340.49 402.72 2306.59 33.08 2012-06-18 22:15:13.000 170 33340.44 402.74 2306.56 33.08 2012-06-18 22:15:14.000 170 33340.53 402.76 2306.58 33.08 2012-06-18 22:15:15.000 170 33340.47 402.75 2306.57 33.08 2012-06-18 22:15:16.000 170 33340.46 402.75 2306.52 33.08 2012-06-18 22:15:17.000 170 33340.46 402.75 2306.57 33.08 2012-06-18 22:15:18.000 170 33340.48 402.77 2306.63 33.08 2012-06-18 22:15:19.000 170 33340.47 402.75 2306.59 33.08 2012-06-18 22:15:20.000 170 33340.39 402.74 2306.54 33.08 2012-06-18 22:15:21.000 170 33340.46 402.74 2306.60 33.08 2012-06-18 22:15:22.000 170 33340.48 402.75 2306.64 33.08 2012-06-18 22:15:23.000 170 33340.38 402.78 2306.58 33.08 2012-06-18 22:15:24.000 170 33340.35 402.74 2306.56 33.08 2012-06-18 22:15:25.000 170 33340.38 402.78 2306.56 33.08 2012-06-18 22:15:26.000 170 33340.44 402.74 2306.55 33.07 2012-06-18 22:15:27.000 170 33340.50 402.75 2306.53 33.08 2012-06-18 22:15:28.000 170 33340.39 402.77 2306.60 33.08 2012-06-18 22:15:29.000 170 33340.47 402.78 2306.64 33.08 2012-06-18 22:15:30.000 170 33340.53 402.81 2306.61 33.08 2012-06-18 22:15:31.000 170 33340.38 402.73 2306.61 33.08 2012-06-18 22:15:32.000 170 33340.46 402.76 2306.60 33.08 2012-06-18 22:15:33.000 170 33340.50 402.77 2306.60 33.08 2012-06-18 22:15:34.000 170 33340.44 402.77 2306.56 33.08 2012-06-18 22:15:35.000 170 33340.47 402.75 2306.57 33.07 2012-06-18 22:15:36.000 170 33340.43 402.82 2306.57 33.08 2012-06-18 22:15:37.000 170 33340.50 402.79 2306.54 33.08 2012-06-18 22:15:38.000 170 33340.39 402.79 2306.56 33.08 2012-06-18 22:15:39.000 170 33340.39 402.80 2306.53 33.08 2012-06-18 22:15:40.000 170 33340.44 402.80 2306.56 33.08 2012-06-18 22:15:41.000 170 33340.41 402.76 2306.56 33.08 2012-06-18 22:15:42.000 170 33340.39 402.80 2306.63 33.08 2012-06-18 22:15:43.000 170 33340.32 402.77 2306.57 33.08 2012-06-18 22:15:44.000 170 33340.42 402.80 2306.56 33.08 2012-06-18 22:15:45.000 170 33340.44 402.80 2306.68 33.08 2012-06-18 22:15:46.000 170 33340.45 402.77 2306.61 33.08 2012-06-18 22:15:47.000 170 33340.51 402.80 2306.57 33.08 2012-06-18 22:15:48.000 170 33340.45 402.80 2306.53 33.08 2012-06-18 22:15:48.000 170 33340.48 402.80 2306.63 33.08 2012-06-18 22:15:50.000 170 33340.56 402.79 2306.59 33.08 2012-06-18 22:15:51.000 170 33340.32 402.80 2306.51 33.08 2012-06-18 22:15:52.000 170 33340.39 402.79 2306.55 33.08 2012-06-18 22:15:53.000 170 33340.40 402.78 2306.56 33.08 2012-06-18 22:15:54.000 170 33340.46 402.78 2306.57 33.08 2012-06-18 22:15:55.000 170 33340.48 402.79 2306.63 33.08 2012-06-18 22:15:56.000 170 33340.41 402.80 2306.59 33.08 2012-06-18 22:15:57.000 170 33340.38 402.79 2306.51 33.08 2012-06-18 22:15:58.000 170 33340.38 402.82 2306.53 33.08 2012-06-18 22:15:59.000 170 33340.39 402.81 2306.59 33.08 2012-06-18 22:16:00.000 170 33340.41 402.77 2306.55 33.08 2012-06-18 22:16:01.000 170 33340.35 402.79 2306.61 33.08 2012-06-18 22:16:01.000 170 33340.49 402.81 2306.62 33.08 2012-06-18 22:16:03.000 170 33340.41 402.78 2306.61 33.08 2012-06-18 22:16:04.000 170 33340.36 402.79 2306.52 33.08 2012-06-18 22:16:05.000 170 33340.39 402.81 2306.59 33.08 2012-06-18 22:16:06.000 170 33340.43 402.83 2306.57 33.08 2012-06-18 22:16:07.000 170 33340.46 402.82 2306.63 33.08 2012-06-18 22:16:08.000 170 33340.44 402.84 2306.57 33.08 2012-06-18 22:16:09.000 170 33340.40 402.84 2306.61 33.08 2012-06-18 22:16:10.000 170 33340.40 402.82 2306.55 33.08 2012-06-18 22:16:11.000 170 33340.36 402.81 2306.59 33.08 2012-06-18 22:16:12.000 170 33340.41 402.84 2306.56 33.08 2012-06-18 22:16:13.000 170 33340.39 402.82 2306.53 33.08 2012-06-18 22:16:14.000 170 33340.35 402.80 2306.66 33.08 2012-06-18 22:16:15.000 170 33340.48 402.88 2306.64 33.08 2012-06-18 22:16:16.000 170 33340.44 402.84 2306.63 33.08 2012-06-18 22:16:17.000 170 33340.42 402.81 2306.60 33.08 2012-06-18 22:16:18.000 170 33340.38 402.83 2306.55 33.08 2012-06-18 22:16:19.000 170 33340.38 402.85 2306.53 33.08 2012-06-18 22:16:20.000 170 33340.35 402.86 2306.56 33.08 2012-06-18 22:16:21.000 170 33340.43 402.86 2306.57 33.08 2012-06-18 22:16:22.000 170 33340.45 402.86 2306.64 33.08 2012-06-18 22:16:23.000 170 33340.36 402.87 2306.53 33.08 2012-06-18 22:16:24.000 170 33340.34 402.85 2306.64 33.08 2012-06-18 22:16:25.000 170 33340.36 402.85 2306.59 33.08 2012-06-18 22:16:26.000 170 33340.33 402.83 2306.55 33.08 2012-06-18 22:16:27.000 170 33340.28 402.85 2306.53 33.08 2012-06-18 22:16:28.000 170 33340.31 402.85 2306.58 33.08 2012-06-18 22:16:29.000 170 33340.29 402.82 2306.60 33.08 2012-06-18 22:16:30.000 170 33340.35 402.84 2306.61 33.08 2012-06-18 22:16:31.000 170 33340.43 402.83 2306.60 33.08 2012-06-18 22:16:32.000 170 33340.32 402.82 2306.60 33.08 2012-06-18 22:16:33.000 170 33340.35 402.84 2306.62 33.08 2012-06-18 22:16:34.000 170 33340.39 402.84 2306.59 33.08 2012-06-18 22:16:35.000 170 33340.37 402.83 2306.59 33.08 2012-06-18 22:16:36.000 170 33340.39 402.81 2306.59 33.08 2012-06-18 22:16:37.000 170 33340.33 402.83 2306.59 33.08 2012-06-18 22:16:38.000 170 33340.36 402.85 2306.68 33.08 2012-06-18 22:16:39.000 170 33340.36 402.80 2306.62 33.08 2012-06-18 22:16:40.000 170 33340.26 402.80 2306.64 33.08 2012-06-18 22:16:41.000 170 33340.32 402.89 2306.60 33.08 2012-06-18 22:16:42.000 170 33340.30 402.86 2306.58 33.08 2012-06-18 22:16:42.000 170 33340.36 402.85 2306.53 33.08 2012-06-18 22:16:44.000 170 33340.30 402.82 2306.55 33.08 2012-06-18 22:16:45.000 170 33340.43 402.84 2306.60 33.08 2012-06-18 22:16:46.000 170 33340.38 402.87 2306.63 33.08 2012-06-18 22:16:47.000 170 33340.44 402.90 2306.63 33.08 2012-06-18 22:16:48.000 170 33340.38 402.87 2306.60 33.08 2012-06-18 22:16:49.000 170 33340.34 402.86 2306.63 33.08 2012-06-18 22:16:50.000 170 33340.39 402.89 2306.62 33.08 2012-06-18 22:16:51.000 170 33340.29 402.83 2306.61 33.08 2012-06-18 22:16:52.000 170 33340.35 402.87 2306.65 33.08 2012-06-18 22:16:53.000 170 33340.36 402.81 2306.61 33.08 2012-06-18 22:16:54.000 170 33340.32 402.87 2306.55 33.08 2012-06-18 22:16:55.000 170 33340.29 402.86 2306.59 33.08 2012-06-18 22:16:55.000 170 33340.44 402.83 2306.63 33.08 2012-06-18 22:16:57.000 170 33340.28 402.88 2306.60 33.08 2012-06-18 22:16:58.000 170 33340.26 402.87 2306.59 33.08 2012-06-18 22:16:59.000 170 33340.33 402.89 2306.55 33.08 2012-06-18 22:17:00.000 170 33340.29 402.89 2306.68 33.08 2012-06-18 22:17:01.000 170 33340.34 402.84 2306.60 33.08 2012-06-18 22:17:02.000 170 33340.41 402.86 2306.61 33.08 2012-06-18 22:17:03.000 170 33340.33 402.88 2306.68 33.08 2012-06-18 22:17:04.000 170 33340.34 402.91 2306.69 33.08 2012-06-18 22:17:05.000 170 33340.30 402.88 2306.70 33.08 2012-06-18 22:17:06.000 170 33340.25 402.88 2306.57 33.08 2012-06-18 22:17:07.000 170 33340.30 402.86 2306.67 33.08 2012-06-18 22:17:08.000 170 33340.31 402.83 2306.59 33.08 2012-06-18 22:17:09.000 170 33340.31 402.88 2306.65 33.08 2012-06-18 22:17:10.000 170 33340.27 402.87 2306.65 33.08 2012-06-18 22:17:11.000 170 33340.22 402.94 2306.68 33.08 2012-06-18 22:17:12.000 170 33340.36 402.84 2306.62 33.08 2012-06-18 22:17:13.000 170 33340.31 402.90 2306.66 33.08 2012-06-18 22:17:14.000 170 33340.35 402.90 2306.60 33.08 2012-06-18 22:17:15.000 170 33340.22 402.88 2306.66 33.08 2012-06-18 22:17:16.000 170 33340.25 402.89 2306.66 33.08 2012-06-18 22:17:17.000 170 33340.33 402.92 2306.60 33.08 2012-06-18 22:17:18.000 170 33340.31 402.85 2306.70 33.08 2012-06-18 22:17:19.000 170 33340.21 402.90 2306.68 33.08 2012-06-18 22:17:20.000 170 33340.41 402.90 2306.63 33.08 2012-06-18 22:17:21.000 170 33340.33 402.87 2306.60 33.08 2012-06-18 22:17:22.000 170 33340.30 402.88 2306.60 33.08 2012-06-18 22:17:23.000 170 33340.33 402.87 2306.61 33.08 2012-06-18 22:17:24.000 170 33340.25 402.90 2306.59 33.08 2012-06-18 22:17:25.000 170 33340.30 402.82 2306.61 33.08 2012-06-18 22:17:26.000 170 33340.36 402.88 2306.58 33.08 2012-06-18 22:17:27.000 170 33340.24 402.92 2306.68 33.08 2012-06-18 22:17:28.000 170 33340.22 402.88 2306.61 33.08 2012-06-18 22:17:29.000 170 33340.31 402.86 2306.59 33.08 2012-06-18 22:17:30.000 170 33340.23 402.89 2306.60 33.08 2012-06-18 22:17:31.000 170 33340.24 402.87 2306.61 33.08 2012-06-18 22:17:32.000 170 33340.25 402.87 2306.61 33.08 2012-06-18 22:17:33.000 170 33340.19 402.88 2306.63 33.08 2012-06-18 22:17:34.000 170 33340.19 402.90 2306.59 33.08 2012-06-18 22:17:35.000 170 33340.13 402.88 2306.62 33.08 2012-06-18 22:17:36.000 170 33340.23 402.88 2306.61 33.08 2012-06-18 22:17:36.000 170 33340.19 402.88 2306.62 33.08 2012-06-18 22:17:38.000 170 33340.23 402.88 2306.59 33.08 2012-06-18 22:17:39.000 170 33340.19 402.90 2306.59 33.08 2012-06-18 22:17:40.000 170 33340.19 402.89 2306.60 33.08 2012-06-18 22:17:41.000 170 33340.25 402.89 2306.57 33.08 2012-06-18 22:17:42.000 170 33340.23 402.90 2306.72 33.08 2012-06-18 22:17:43.000 170 33340.21 402.83 2306.62 33.08 2012-06-18 22:17:44.000 170 33340.23 402.88 2306.54 33.08 2012-06-18 22:17:45.000 170 33340.23 402.89 2306.57 33.08 2012-06-18 22:17:46.000 170 33340.18 402.87 2306.59 33.08 2012-06-18 22:17:47.000 170 33340.20 402.89 2306.61 33.08 2012-06-18 22:17:48.000 170 33340.21 402.89 2306.61 33.08 2012-06-18 22:17:49.000 170 33340.16 402.86 2306.68 33.08 2012-06-18 22:17:49.000 170 33340.22 402.88 2306.56 33.08 2012-06-18 22:17:51.000 170 33340.15 402.87 2306.55 33.08 2012-06-18 22:17:52.000 170 33340.16 402.86 2306.59 33.08 2012-06-18 22:17:53.000 170 33340.20 402.88 2306.58 33.08 2012-06-18 22:17:54.000 170 33340.17 402.89 2306.63 33.08 2012-06-18 22:17:55.000 170 33340.20 402.86 2306.61 33.08 2012-06-18 22:17:56.000 170 33340.18 402.84 2306.65 33.08 2012-06-18 22:17:57.000 170 33340.14 402.84 2306.68 33.08 2012-06-18 22:17:58.000 170 33340.11 402.85 2306.60 33.08 2012-06-18 22:17:59.000 170 33340.14 402.90 2306.61 33.08 2012-06-18 22:18:00.000 170 33340.25 402.88 2306.63 33.08 2012-06-18 22:18:01.000 170 33340.19 402.88 2306.60 33.08 2012-06-18 22:18:02.000 170 33340.19 402.88 2306.58 33.08 2012-06-18 22:18:03.000 170 33340.22 402.92 2306.70 33.08 2012-06-18 22:18:04.000 170 33340.22 402.92 2306.68 33.08 2012-06-18 22:18:05.000 170 33340.16 402.87 2306.59 33.08 2012-06-18 22:18:06.000 170 33340.13 402.90 2306.68 33.08 2012-06-18 22:18:07.000 170 33340.13 402.92 2306.61 33.08 2012-06-18 22:18:08.000 170 33340.22 402.89 2306.63 33.08 2012-06-18 22:18:09.000 170 33340.17 402.88 2306.64 33.08 2012-06-18 22:18:10.000 170 33340.13 402.88 2306.59 33.08 2012-06-18 22:18:11.000 170 33340.09 402.91 2306.70 33.08 2012-06-18 22:18:12.000 170 33340.09 402.88 2306.64 33.08 2012-06-18 22:18:13.000 170 33340.10 402.86 2306.67 33.08 2012-06-18 22:18:14.000 170 33340.13 402.86 2306.64 33.08 2012-06-18 22:18:15.000 170 33340.16 402.91 2306.55 33.08 2012-06-18 22:18:16.000 170 33340.13 402.90 2306.53 33.08 2012-06-18 22:18:17.000 170 33340.19 402.88 2306.56 33.08 2012-06-18 22:18:18.000 170 33340.14 402.93 2306.64 33.08 2012-06-18 22:18:19.000 170 33340.07 402.89 2306.67 33.08 2012-06-18 22:18:20.000 170 33340.07 402.90 2306.63 33.08 2012-06-18 22:18:21.000 170 33340.20 402.88 2306.63 33.08 2012-06-18 22:18:22.000 170 33340.08 402.89 2306.59 33.08 2012-06-18 22:18:23.000 170 33340.10 402.88 2306.55 33.08 2012-06-18 22:18:24.000 170 33340.08 402.87 2306.62 33.08 2012-06-18 22:18:25.000 170 33340.24 402.89 2306.59 33.08 2012-06-18 22:18:26.000 170 33340.01 402.93 2306.55 33.08 2012-06-18 22:18:27.000 170 33340.11 402.91 2306.64 33.08 2012-06-18 22:18:28.000 170 33340.06 402.91 2306.57 33.08 2012-06-18 22:18:29.000 170 33340.08 402.90 2306.64 33.08 2012-06-18 22:18:30.000 170 33340.07 402.93 2306.64 33.08 2012-06-18 22:18:30.000 170 33340.10 402.89 2306.64 33.08 2012-06-18 22:18:32.000 170 33340.07 402.86 2306.55 33.08 2012-06-18 22:18:33.000 170 33340.08 402.90 2306.66 33.08 2012-06-18 22:18:34.000 170 33340.12 402.90 2306.63 33.08 2012-06-18 22:18:35.000 170 33340.11 402.87 2306.57 33.08 2012-06-18 22:18:36.000 170 33340.13 402.88 2306.67 33.08 2012-06-18 22:18:37.000 170 33340.10 402.89 2306.66 33.08 2012-06-18 22:18:38.000 170 33340.04 402.87 2306.64 33.08 2012-06-18 22:18:39.000 170 33340.07 402.92 2306.61 33.08 2012-06-18 22:18:40.000 170 33339.99 402.92 2306.61 33.08 2012-06-18 22:18:41.000 170 33340.03 402.89 2306.58 33.08 2012-06-18 22:18:42.000 170 33340.04 402.92 2306.65 33.08 2012-06-18 22:18:43.000 170 33340.07 402.87 2306.61 33.08 2012-06-18 22:18:43.000 170 33339.94 402.89 2306.61 33.08 2012-06-18 22:18:45.000 170 33340.02 402.92 2306.63 33.08 2012-06-18 22:18:46.000 170 33340.01 402.90 2306.60 33.08 2012-06-18 22:18:47.000 170 33340.04 402.88 2306.69 33.08 2012-06-18 22:18:48.000 170 33340.05 402.86 2306.66 33.08 2012-06-18 22:18:49.000 170 33340.04 402.91 2306.64 33.08 2012-06-18 22:18:50.000 170 33340.04 402.90 2306.64 33.08 2012-06-18 22:18:51.000 170 33339.98 402.91 2306.63 33.08 2012-06-18 22:18:52.000 170 33339.98 402.87 2306.68 33.08 2012-06-18 22:18:53.000 170 33339.97 402.90 2306.63 33.08 2012-06-18 22:18:54.000 170 33339.97 402.85 2306.70 33.08 2012-06-18 22:18:55.000 170 33339.92 402.90 2306.72 33.08 2012-06-18 22:18:56.000 170 33339.94 402.92 2306.68 33.08 2012-06-18 22:18:57.000 170 33340.04 402.89 2306.72 33.08 2012-06-18 22:18:58.000 170 33340.01 402.87 2306.68 33.08 2012-06-18 22:18:59.000 170 33340.03 402.90 2306.65 33.08 2012-06-18 22:19:00.000 170 33339.99 402.87 2306.59 33.08 2012-06-18 22:19:01.000 170 33339.93 402.92 2306.61 33.08 2012-06-18 22:19:02.000 170 33339.92 402.88 2306.60 33.08 2012-06-18 22:19:03.000 170 33339.97 402.93 2306.61 33.08 2012-06-18 22:19:04.000 170 33339.97 402.94 2306.60 33.08 2012-06-18 22:19:05.000 170 33339.91 402.93 2306.64 33.08 2012-06-18 22:19:06.000 170 33339.96 402.96 2306.57 33.08 2012-06-18 22:19:07.000 170 33339.89 402.96 2306.54 33.08 2012-06-18 22:19:08.000 170 33340.00 402.92 2306.56 33.08 2012-06-18 22:19:09.000 170 33339.98 402.92 2306.67 33.08 2012-06-18 22:19:10.000 170 33339.97 402.93 2306.65 33.08 2012-06-18 22:19:11.000 170 33339.97 402.93 2306.60 33.08 2012-06-18 22:19:12.000 170 33339.88 402.93 2306.66 33.08 2012-06-18 22:19:13.000 170 33339.96 402.95 2306.57 33.08 2012-06-18 22:19:14.000 170 33339.91 402.97 2306.59 33.08 2012-06-18 22:19:15.000 170 33339.92 402.94 2306.62 33.08 2012-06-18 22:19:16.000 170 33339.95 402.94 2306.57 33.08 2012-06-18 22:19:17.000 170 33339.91 402.97 2306.62 33.08 2012-06-18 22:19:18.000 170 33339.90 402.98 2306.62 33.08 2012-06-18 22:19:19.000 170 33340.01 402.92 2306.56 33.08 2012-06-18 22:19:20.000 170 33339.97 402.95 2306.64 33.08 2012-06-18 22:19:21.000 170 33339.96 402.93 2306.59 33.08 2012-06-18 22:19:22.000 170 33339.93 402.92 2306.70 33.08 2012-06-18 22:19:23.000 170 33339.93 402.95 2306.69 33.08 2012-06-18 22:19:24.000 170 33339.92 402.99 2306.60 33.08 2012-06-18 22:19:24.000 170 33339.94 402.92 2306.58 33.08 2012-06-18 22:19:26.000 170 33339.92 402.92 2306.61 33.08 2012-06-18 22:19:27.000 170 33339.93 402.98 2306.64 33.08 2012-06-18 22:19:28.000 170 33339.94 402.97 2306.56 33.08 2012-06-18 22:19:29.000 170 33339.91 402.96 2306.66 33.08 2012-06-18 22:19:30.000 170 33339.91 402.95 2306.65 33.08 2012-06-18 22:19:31.000 170 33339.92 402.96 2306.59 33.08 2012-06-18 22:19:32.000 170 33339.80 402.98 2306.59 33.08 2012-06-18 22:19:33.000 170 33339.98 402.98 2306.65 33.08 2012-06-18 22:19:34.000 170 33339.86 402.97 2306.67 33.08 2012-06-18 22:19:35.000 170 33339.94 402.99 2306.76 33.08 2012-06-18 22:19:36.000 170 33339.87 402.98 2306.66 33.08 2012-06-18 22:19:37.000 170 33339.94 402.99 2306.64 33.08 2012-06-18 22:19:37.000 170 33339.86 402.97 2306.57 33.08 2012-06-18 22:19:39.000 170 33339.92 403.00 2306.62 33.08 2012-06-18 22:19:40.000 170 33339.82 402.96 2306.55 33.08 2012-06-18 22:19:41.000 170 33339.86 403.02 2306.61 33.08 2012-06-18 22:19:42.000 170 33339.91 403.03 2306.53 33.08 2012-06-18 22:19:43.000 170 33339.93 402.94 2306.70 33.08 2012-06-18 22:19:44.000 170 33339.83 402.97 2306.60 33.08 2012-06-18 22:19:45.000 170 33339.93 402.95 2306.66 33.08 2012-06-18 22:19:46.000 170 33339.88 402.99 2306.68 33.08 2012-06-18 22:19:47.000 170 33339.90 402.96 2306.60 33.08 2012-06-18 22:19:48.000 170 33339.89 403.02 2306.59 33.08 2012-06-18 22:19:49.000 170 33339.95 402.98 2306.61 33.08 2012-06-18 22:19:50.000 170 33339.84 403.01 2306.59 33.08 2012-06-18 22:19:51.000 170 33339.71 402.97 2306.73 33.08 2012-06-18 22:19:52.000 170 33339.86 402.99 2306.63 33.08 2012-06-18 22:19:53.000 170 33339.88 403.00 2306.66 33.08 2012-06-18 22:19:54.000 170 33339.85 402.99 2306.64 33.08 2012-06-18 22:19:55.000 170 33339.88 403.01 2306.64 33.08 2012-06-18 22:19:56.000 170 33339.88 403.06 2306.63 33.08 2012-06-18 22:19:57.000 170 33339.96 403.07 2306.62 33.08 2012-06-18 22:19:58.000 170 33339.89 403.06 2306.54 33.08 2012-06-18 22:19:59.000 170 33339.88 403.03 2306.62 33.08 2012-06-18 22:20:00.000 170 33339.83 403.06 2306.72 33.08 2012-06-18 22:20:01.000 170 33339.84 403.05 2306.59 33.08 2012-06-18 22:20:02.000 170 33339.84 403.03 2306.61 33.08 2012-06-18 22:20:03.000 170 33339.87 403.06 2306.66 33.08 2012-06-18 22:20:04.000 170 33339.91 403.01 2306.66 33.08 2012-06-18 22:20:05.000 170 33339.89 403.04 2306.56 33.08 2012-06-18 22:20:06.000 170 33339.84 403.03 2306.59 33.08 2012-06-18 22:20:07.000 170 33339.91 403.06 2306.51 33.08 2012-06-18 22:20:08.000 170 33339.95 403.05 2306.68 33.08 2012-06-18 22:20:09.000 170 33339.77 403.01 2306.60 33.08 2012-06-18 22:20:10.000 170 33339.85 403.02 2306.57 33.08 2012-06-18 22:20:11.000 170 33339.87 403.02 2306.64 33.08 2012-06-18 22:20:12.000 170 33339.88 403.08 2306.61 33.08 2012-06-18 22:20:13.000 170 33339.90 403.03 2306.64 33.08 2012-06-18 22:20:14.000 170 33339.85 403.06 2306.68 33.08 2012-06-18 22:20:15.000 170 33339.82 403.07 2306.53 33.08 2012-06-18 22:20:16.000 170 33339.86 403.07 2306.55 33.08 2012-06-18 22:20:17.000 170 33339.83 403.10 2306.66 33.08 2012-06-18 22:20:18.000 170 33339.81 403.07 2306.64 33.08 2012-06-18 22:20:18.000 170 33339.88 403.05 2306.59 33.08 2012-06-18 22:20:20.000 170 33339.87 403.10 2306.59 33.08 2012-06-18 22:20:21.000 170 33339.82 403.11 2306.62 33.08 2012-06-18 22:20:22.000 170 33339.82 403.07 2306.60 33.08 2012-06-18 22:20:23.000 170 33339.84 403.04 2306.58 33.08 2012-06-18 22:20:24.000 170 33339.83 403.07 2306.61 33.08 2012-06-18 22:20:25.000 170 33339.88 403.12 2306.64 33.08 2012-06-18 22:20:26.000 170 33339.82 403.08 2306.70 33.08 2012-06-18 22:20:27.000 170 33339.81 403.03 2306.63 33.08 2012-06-18 22:20:28.000 170 33339.83 403.04 2306.61 33.08 2012-06-18 22:20:29.000 170 33339.86 403.09 2306.63 33.08 2012-06-18 22:20:30.000 170 33339.85 403.04 2306.62 33.08 2012-06-18 22:20:31.000 170 33339.88 403.07 2306.63 33.08 2012-06-18 22:20:31.000 170 33339.81 403.05 2306.65 33.08 2012-06-18 22:20:33.000 170 33339.83 403.07 2306.60 33.08 2012-06-18 22:20:34.000 170 33339.85 403.03 2306.54 33.08 2012-06-18 22:20:35.000 170 33339.85 403.10 2306.60 33.08 2012-06-18 22:20:36.000 170 33339.86 403.04 2306.69 33.08 2012-06-18 22:20:37.000 170 33339.85 403.05 2306.64 33.08 2012-06-18 22:20:38.000 170 33339.85 403.06 2306.54 33.08 2012-06-18 22:20:39.000 170 33339.83 403.07 2306.70 33.08 2012-06-18 22:20:40.000 170 33339.81 403.11 2306.67 33.08 2012-06-18 22:20:41.000 170 33339.79 403.05 2306.52 33.08 2012-06-18 22:20:42.000 170 33339.79 403.07 2306.57 33.08 2012-06-18 22:20:43.000 170 33339.76 403.04 2306.59 33.08 2012-06-18 22:20:44.000 170 33339.85 403.03 2306.56 33.08 2012-06-18 22:20:45.000 170 33339.82 403.03 2306.61 33.08 2012-06-18 22:20:46.000 170 33339.86 403.01 2306.54 33.08 2012-06-18 22:20:47.000 170 33339.76 403.04 2306.66 33.08 2012-06-18 22:20:48.000 170 33339.82 403.05 2306.63 33.08 2012-06-18 22:20:49.000 170 33339.78 403.05 2306.68 33.08 2012-06-18 22:20:50.000 170 33339.75 403.05 2306.62 33.08 2012-06-18 22:20:51.000 170 33339.79 403.05 2306.63 33.08 2012-06-18 22:20:52.000 170 33339.75 403.04 2306.69 33.08 2012-06-18 22:20:53.000 170 33339.78 403.09 2306.61 33.08 2012-06-18 22:20:54.000 170 33339.79 403.07 2306.60 33.08 2012-06-18 22:20:55.000 170 33339.81 403.05 2306.63 33.08 2012-06-18 22:20:56.000 170 33339.78 403.07 2306.58 33.08 2012-06-18 22:20:57.000 170 33339.73 403.06 2306.64 33.08 2012-06-18 22:20:58.000 170 33339.76 403.07 2306.68 33.08 2012-06-18 22:20:59.000 170 33339.75 403.06 2306.59 33.08 2012-06-18 22:21:00.000 170 33339.81 403.05 2306.60 33.08 2012-06-18 22:21:01.000 170 33339.81 403.05 2306.57 33.08 2012-06-18 22:21:02.000 170 33339.69 403.08 2306.64 33.08 2012-06-18 22:21:03.000 170 33339.84 403.09 2306.57 33.08 2012-06-18 22:21:04.000 170 33339.79 403.07 2306.66 33.08 2012-06-18 22:21:05.000 170 33339.80 403.07 2306.61 33.08 2012-06-18 22:21:06.000 170 33339.73 403.07 2306.52 33.08 2012-06-18 22:21:07.000 170 33339.77 403.07 2306.57 33.08 2012-06-18 22:21:08.000 170 33339.78 403.09 2306.61 33.08 2012-06-18 22:21:09.000 170 33339.75 403.07 2306.61 33.08 2012-06-18 22:21:10.000 170 33339.79 403.05 2306.67 33.08 2012-06-18 22:21:11.000 170 33339.82 403.05 2306.59 33.08 2012-06-18 22:21:12.000 170 33339.71 403.11 2306.57 33.08 2012-06-18 22:21:12.000 170 33339.81 403.11 2306.69 33.08 2012-06-18 22:21:14.000 170 33339.80 403.05 2306.57 33.08 2012-06-18 22:21:15.000 170 33339.69 403.01 2306.56 33.08 2012-06-18 22:21:16.000 170 33339.77 403.01 2306.61 33.08 2012-06-18 22:21:17.000 170 33339.76 403.06 2306.54 33.08 2012-06-18 22:21:18.000 170 33339.77 403.10 2306.63 33.08 2012-06-18 22:21:19.000 170 33339.70 403.07 2306.62 33.08 2012-06-18 22:21:20.000 170 33339.71 403.13 2306.54 33.08 2012-06-18 22:21:21.000 170 33339.77 403.07 2306.55 33.08 2012-06-18 22:21:22.000 170 33339.76 403.01 2306.54 33.08 2012-06-18 22:21:23.000 170 33339.78 403.07 2306.59 33.08 2012-06-18 22:21:24.000 170 33339.76 403.05 2306.56 33.08 2012-06-18 22:21:25.000 170 33339.81 403.08 2306.69 33.08 2012-06-18 22:21:25.000 170 33339.78 403.08 2306.60 33.08 2012-06-18 22:21:27.000 170 33339.86 403.07 2306.63 33.08 2012-06-18 22:21:28.000 170 33339.79 403.07 2306.64 33.08 2012-06-18 22:21:29.000 170 33339.87 403.07 2306.65 33.08 2012-06-18 22:21:30.000 170 33339.82 403.09 2306.63 33.08 2012-06-18 22:21:31.000 170 33339.82 403.11 2306.60 33.08 2012-06-18 22:21:32.000 170 33339.75 403.05 2306.63 33.08 2012-06-18 22:21:33.000 170 33339.76 403.08 2306.65 33.08 2012-06-18 22:21:34.000 170 33339.76 403.06 2306.57 33.08 2012-06-18 22:21:35.000 170 33339.75 403.07 2306.66 33.08 2012-06-18 22:21:36.000 170 33339.73 403.09 2306.58 33.08 2012-06-18 22:21:37.000 170 33339.65 403.07 2306.61 33.08 2012-06-18 22:21:38.000 170 33339.73 403.08 2306.56 33.08 2012-06-18 22:21:39.000 170 33339.81 403.08 2306.59 33.08 2012-06-18 22:21:40.000 170 33339.70 403.04 2306.60 33.08 2012-06-18 22:21:41.000 170 33339.79 403.06 2306.56 33.08 2012-06-18 22:21:42.000 170 33339.79 403.10 2306.63 33.08 2012-06-18 22:21:43.000 170 33339.75 403.07 2306.56 33.08 2012-06-18 22:21:44.000 170 33339.69 403.11 2306.60 33.08 2012-06-18 22:21:45.000 170 33339.81 403.06 2306.61 33.08 2012-06-18 22:21:46.000 170 33339.77 403.07 2306.64 33.08 2012-06-18 22:21:47.000 170 33339.71 403.10 2306.59 33.08 2012-06-18 22:21:48.000 170 33339.78 403.05 2306.59 33.08 2012-06-18 22:21:49.000 170 33339.75 403.07 2306.58 33.08 2012-06-18 22:21:50.000 170 33339.74 403.08 2306.55 33.08 2012-06-18 22:21:51.000 170 33339.83 403.06 2306.56 33.08 2012-06-18 22:21:52.000 170 33339.79 403.08 2306.57 33.08 2012-06-18 22:21:53.000 170 33339.83 403.05 2306.59 33.08 2012-06-18 22:21:54.000 170 33339.70 403.04 2306.60 33.08 2012-06-18 22:21:55.000 170 33339.72 403.06 2306.53 33.08 2012-06-18 22:21:56.000 170 33339.79 403.08 2306.50 33.08 2012-06-18 22:21:57.000 170 33339.71 403.06 2306.63 33.08 2012-06-18 22:21:58.000 170 33339.76 403.07 2306.58 33.08 2012-06-18 22:21:59.000 170 33339.76 403.09 2306.64 33.08 2012-06-18 22:22:00.000 170 33339.85 403.07 2306.49 33.08 2012-06-18 22:22:01.000 170 33339.82 402.99 2306.52 33.08 2012-06-18 22:22:02.000 170 33339.74 403.03 2306.54 33.08 2012-06-18 22:22:03.000 170 33339.85 403.11 2306.60 33.08 2012-06-18 22:22:04.000 170 33339.80 403.08 2306.60 33.08 2012-06-18 22:22:05.000 170 33339.78 403.04 2306.60 33.08 2012-06-18 22:22:06.000 170 33339.81 403.02 2306.57 33.08 2012-06-18 22:22:06.000 170 33339.85 403.04 2306.60 33.08 2012-06-18 22:22:08.000 170 33339.75 403.03 2306.52 33.08 2012-06-18 22:22:09.000 170 33339.88 403.07 2306.53 33.08 2012-06-18 22:22:10.000 170 33339.69 403.07 2306.52 33.08 2012-06-18 22:22:11.000 170 33339.76 403.05 2306.61 33.08 2012-06-18 22:22:12.000 170 33339.79 403.08 2306.57 33.08 2012-06-18 22:22:13.000 170 33339.78 403.05 2306.57 33.08 2012-06-18 22:22:14.000 170 33339.75 403.06 2306.59 33.08 2012-06-18 22:22:15.000 170 33339.73 403.06 2306.63 33.08 2012-06-18 22:22:16.000 170 33339.76 403.06 2306.55 33.08 2012-06-18 22:22:17.000 170 33339.77 403.05 2306.55 33.08 2012-06-18 22:22:18.000 170 33339.79 403.05 2306.58 33.08 2012-06-18 22:22:19.000 170 33339.73 403.04 2306.56 33.08 2012-06-18 22:22:19.000 170 33339.79 403.12 2306.63 33.08 2012-06-18 22:22:21.000 170 33339.74 403.06 2306.56 33.08 2012-06-18 22:22:22.000 170 33339.81 403.06 2306.57 33.08 2012-06-18 22:22:23.000 170 33339.83 403.06 2306.56 33.08 2012-06-18 22:22:24.000 170 33339.84 403.07 2306.60 33.08 2012-06-18 22:22:25.000 170 33339.77 403.06 2306.56 33.08 2012-06-18 22:22:26.000 170 33339.85 403.01 2306.66 33.08 2012-06-18 22:22:27.000 170 33339.81 403.07 2306.55 33.08 2012-06-18 22:22:28.000 170 33339.78 403.08 2306.57 33.08 2012-06-18 22:22:29.000 170 33339.80 403.06 2306.62 33.08 2012-06-18 22:22:30.000 170 33339.88 403.10 2306.53 33.08 2012-06-18 22:22:31.000 170 33339.75 403.10 2306.59 33.08 2012-06-18 22:22:32.000 170 33339.85 403.01 2306.61 33.08 2012-06-18 22:22:33.000 170 33339.71 403.05 2306.58 33.08 2012-06-18 22:22:34.000 170 33339.75 403.03 2306.60 33.08 2012-06-18 22:22:35.000 170 33339.82 403.06 2306.62 33.08 2012-06-18 22:22:36.000 170 33339.80 403.05 2306.56 33.08 2012-06-18 22:22:37.000 170 33339.75 403.02 2306.64 33.08 2012-06-18 22:22:38.000 170 33339.85 403.05 2306.60 33.08 2012-06-18 22:22:39.000 170 33339.73 403.07 2306.64 33.08 2012-06-18 22:22:40.000 170 33339.81 403.09 2306.57 33.08 2012-06-18 22:22:41.000 170 33339.81 403.03 2306.60 33.08 2012-06-18 22:22:42.000 170 33339.74 403.02 2306.51 33.08 2012-06-18 22:22:43.000 170 33339.80 403.06 2306.61 33.08 2012-06-18 22:22:44.000 170 33339.82 403.07 2306.63 33.08 2012-06-18 22:22:45.000 170 33339.87 403.05 2306.56 33.08 2012-06-18 22:22:46.000 170 33339.77 403.08 2306.59 33.08 2012-06-18 22:22:47.000 170 33339.87 403.05 2306.60 33.08 2012-06-18 22:22:48.000 170 33339.87 403.05 2306.57 33.08 2012-06-18 22:22:49.000 170 33339.84 403.03 2306.54 33.08 2012-06-18 22:22:50.000 170 33339.76 403.04 2306.56 33.08 2012-06-18 22:22:51.000 170 33339.78 403.06 2306.55 33.08 2012-06-18 22:22:52.000 170 33339.78 403.05 2306.59 33.08 2012-06-18 22:22:53.000 170 33339.82 403.04 2306.56 33.08 2012-06-18 22:22:54.000 170 33339.85 403.03 2306.50 33.08 2012-06-18 22:22:55.000 170 33339.74 403.06 2306.53 33.08 2012-06-18 22:22:56.000 170 33339.71 403.03 2306.56 33.08 2012-06-18 22:22:57.000 170 33339.85 403.01 2306.60 33.08 2012-06-18 22:22:58.000 170 33339.71 403.05 2306.54 33.08 2012-06-18 22:22:59.000 170 33339.81 403.07 2306.60 33.08 2012-06-18 22:23:00.000 170 33339.79 403.06 2306.64 33.08 2012-06-18 22:23:00.000 170 33339.79 403.07 2306.53 33.08 2012-06-18 22:23:02.000 170 33339.73 403.08 2306.60 33.08 2012-06-18 22:23:03.000 170 33339.82 403.06 2306.57 33.08 2012-06-18 22:23:04.000 170 33339.73 403.03 2306.53 33.08 2012-06-18 22:23:05.000 170 33339.82 403.03 2306.56 33.08 2012-06-18 22:23:06.000 170 33339.81 403.06 2306.53 33.08 2012-06-18 22:23:07.000 170 33339.72 403.03 2306.53 33.08 2012-06-18 22:23:08.000 170 33339.83 403.04 2306.56 33.08 2012-06-18 22:23:09.000 170 33339.77 403.03 2306.49 33.08 2012-06-18 22:23:10.000 170 33339.81 403.00 2306.56 33.08 2012-06-18 22:23:11.000 170 33339.82 403.05 2306.64 33.08 2012-06-18 22:23:12.000 170 33339.79 403.01 2306.54 33.08 2012-06-18 22:23:13.000 170 33339.78 403.02 2306.55 33.08 2012-06-18 22:23:13.000 170 33339.87 403.07 2306.54 33.08 2012-06-18 22:23:15.000 170 33339.78 403.06 2306.55 33.08 2012-06-18 22:23:16.000 170 33339.77 403.05 2306.51 33.08 2012-06-18 22:23:17.000 170 33339.78 403.06 2306.51 33.08 2012-06-18 22:23:18.000 170 33339.84 403.07 2306.47 33.08 2012-06-18 22:23:19.000 170 33339.71 403.05 2306.54 33.08 2012-06-18 22:23:20.000 170 33339.78 403.01 2306.54 33.08 2012-06-18 22:23:21.000 170 33339.82 403.05 2306.55 33.08 2012-06-18 22:23:22.000 170 33339.73 403.00 2306.54 33.08 2012-06-18 22:23:23.000 170 33339.77 403.05 2306.48 33.08 2012-06-18 22:23:24.000 170 33339.75 403.01 2306.47 33.08 2012-06-18 22:23:25.000 170 33339.73 403.07 2306.63 33.08 2012-06-18 22:23:26.000 170 33339.78 403.05 2306.48 33.08 2012-06-18 22:23:27.000 170 33339.81 403.02 2306.55 33.08 2012-06-18 22:23:28.000 170 33339.81 403.01 2306.48 33.08 2012-06-18 22:23:29.000 170 33339.75 403.00 2306.50 33.08 2012-06-18 22:23:30.000 170 33339.75 403.03 2306.59 33.08 2012-06-18 22:23:31.000 170 33339.67 402.99 2306.54 33.08 2012-06-18 22:23:32.000 170 33339.69 403.06 2306.56 33.08 2012-06-18 22:23:33.000 170 33339.75 403.01 2306.57 33.08 2012-06-18 22:23:34.000 170 33339.75 403.01 2306.63 33.08 2012-06-18 22:23:35.000 170 33339.79 403.00 2306.59 33.08 2012-06-18 22:23:36.000 170 33339.73 403.04 2306.53 33.08 2012-06-18 22:23:37.000 170 33339.69 403.00 2306.53 33.08 2012-06-18 22:23:38.000 170 33339.71 403.06 2306.49 33.08 2012-06-18 22:23:39.000 170 33339.87 403.01 2306.59 33.08 2012-06-18 22:23:40.000 170 33339.70 403.02 2306.62 33.08 2012-06-18 22:23:41.000 170 33339.71 403.04 2306.49 33.08 2012-06-18 22:23:42.000 170 33339.78 403.02 2306.62 33.08 2012-06-18 22:23:43.000 170 33339.78 403.01 2306.48 33.08 2012-06-18 22:23:44.000 170 33339.76 403.07 2306.48 33.08 2012-06-18 22:23:45.000 170 33339.70 403.04 2306.56 33.08 2012-06-18 22:23:46.000 170 33339.67 403.05 2306.56 33.08 2012-06-18 22:23:47.000 170 33339.69 402.99 2306.52 33.08 2012-06-18 22:23:48.000 170 33339.69 403.03 2306.53 33.08 2012-06-18 22:23:49.000 170 33339.70 403.04 2306.42 33.08 2012-06-18 22:23:50.000 170 33339.67 403.03 2306.52 33.08 2012-06-18 22:23:51.000 170 33339.66 403.00 2306.57 33.08 2012-06-18 22:23:52.000 170 33339.75 403.00 2306.54 33.08 2012-06-18 22:23:53.000 170 33339.66 403.03 2306.52 33.08 2012-06-18 22:23:54.000 170 33339.78 403.02 2306.53 33.08 2012-06-18 22:23:54.000 170 33339.74 403.01 2306.54 33.08 2012-06-18 22:23:56.000 170 33339.65 402.97 2306.48 33.08 2012-06-18 22:23:57.000 170 33339.75 402.99 2306.53 33.08 2012-06-18 22:23:58.000 170 33339.73 403.02 2306.48 33.08 2012-06-18 22:23:59.000 170 33339.74 402.98 2306.50 33.08 2012-06-18 22:24:00.000 170 33339.78 403.03 2306.52 33.08 2012-06-18 22:24:01.000 170 33339.69 402.99 2306.52 33.08 2012-06-18 22:24:02.000 170 33339.67 402.98 2306.53 33.08 2012-06-18 22:24:03.000 170 33339.83 402.96 2306.54 33.08 2012-06-18 22:24:04.000 170 33339.72 402.93 2306.52 33.08 2012-06-18 22:24:05.000 170 33339.71 402.96 2306.48 33.08 2012-06-18 22:24:06.000 170 33339.67 403.00 2306.56 33.08 2012-06-18 22:24:07.000 170 33339.65 402.97 2306.45 33.08 2012-06-18 22:24:07.000 170 33339.70 402.98 2306.51 33.08 2012-06-18 22:24:09.000 170 33339.66 403.01 2306.53 33.08 2012-06-18 22:24:10.000 170 33339.71 402.98 2306.50 33.08 2012-06-18 22:24:11.000 170 33339.69 403.00 2306.51 33.08 2012-06-18 22:24:12.000 170 33339.77 403.00 2306.48 33.08 2012-06-18 22:24:13.000 170 33339.69 402.97 2306.56 33.08 2012-06-18 22:24:14.000 170 33339.66 402.95 2306.51 33.08 2012-06-18 22:24:15.000 170 33339.82 402.97 2306.51 33.08 2012-06-18 22:24:16.000 170 33339.73 403.00 2306.53 33.08 2012-06-18 22:24:17.000 170 33339.72 402.94 2306.52 33.08 2012-06-18 22:24:18.000 170 33339.68 402.99 2306.60 33.08 2012-06-18 22:24:19.000 170 33339.67 402.92 2306.54 33.08 2012-06-18 22:24:20.000 170 33339.71 402.94 2306.55 33.08 2012-06-18 22:24:21.000 170 33339.69 402.97 2306.45 33.08 2012-06-18 22:24:22.000 170 33339.67 402.98 2306.51 33.08 2012-06-18 22:24:23.000 170 33339.69 402.93 2306.44 33.08 2012-06-18 22:24:24.000 170 33339.71 402.95 2306.48 33.08 2012-06-18 22:24:25.000 170 33339.70 402.90 2306.54 33.08 2012-06-18 22:24:26.000 170 33339.78 402.96 2306.56 33.08 2012-06-18 22:24:27.000 170 33339.85 402.94 2306.53 33.08 2012-06-18 22:24:28.000 170 33339.67 402.93 2306.47 33.08 2012-06-18 22:24:29.000 170 33339.67 402.96 2306.43 33.08 2012-06-18 22:24:30.000 170 33339.72 402.94 2306.54 33.08 2012-06-18 22:24:31.000 170 33339.78 402.93 2306.44 33.08 2012-06-18 22:24:32.000 170 33339.70 402.91 2306.50 33.08 2012-06-18 22:24:33.000 170 33339.78 402.91 2306.52 33.08 2012-06-18 22:24:34.000 170 33339.65 402.93 2306.50 33.08 2012-06-18 22:24:35.000 170 33339.74 402.95 2306.44 33.08 2012-06-18 22:24:36.000 170 33339.71 402.90 2306.52 33.08 2012-06-18 22:24:37.000 170 33339.75 402.92 2306.50 33.08 2012-06-18 22:24:38.000 170 33339.66 402.92 2306.52 33.08 2012-06-18 22:24:39.000 170 33339.67 402.91 2306.56 33.08 2012-06-18 22:24:40.000 170 33339.70 402.90 2306.52 33.08 2012-06-18 22:24:41.000 170 33339.78 402.92 2306.54 33.08 2012-06-18 22:24:42.000 170 33339.76 402.90 2306.48 33.08 2012-06-18 22:24:43.000 170 33339.76 402.85 2306.52 33.08 2012-06-18 22:24:44.000 170 33339.76 402.93 2306.48 33.08 2012-06-18 22:24:45.000 170 33339.67 402.88 2306.53 33.08 2012-06-18 22:24:46.000 170 33339.67 402.85 2306.50 33.08 2012-06-18 22:24:47.000 170 33339.75 402.88 2306.41 33.08 2012-06-18 22:24:48.000 170 33339.76 402.92 2306.53 33.08 2012-06-18 22:24:48.000 170 33339.74 402.88 2306.42 33.08 2012-06-18 22:24:50.000 170 33339.81 402.89 2306.44 33.08 2012-06-18 22:24:51.000 170 33339.74 402.88 2306.49 33.08 2012-06-18 22:24:52.000 170 33339.73 402.88 2306.46 33.08 2012-06-18 22:24:53.000 170 33339.70 402.93 2306.36 33.08 2012-06-18 22:24:54.000 170 33339.83 402.92 2306.50 33.08 2012-06-18 22:24:55.000 170 33339.76 402.88 2306.48 33.08 2012-06-18 22:24:56.000 170 33339.68 402.97 2306.50 33.08 2012-06-18 22:24:57.000 170 33339.73 402.94 2306.45 33.08 2012-06-18 22:24:58.000 170 33339.78 402.90 2306.44 33.08 2012-06-18 22:24:59.000 170 33339.71 402.92 2306.54 33.08 2012-06-18 22:25:00.000 170 33339.76 402.91 2306.40 33.08 2012-06-18 22:25:01.000 170 33339.70 402.86 2306.48 33.08 2012-06-18 22:25:01.000 170 33339.69 402.91 2306.47 33.08 2012-06-18 22:25:03.000 170 33339.73 402.97 2306.47 33.08 2012-06-18 22:25:04.000 170 33339.63 402.90 2306.47 33.08 2012-06-18 22:25:05.000 170 33339.66 402.93 2306.50 33.08 2012-06-18 22:25:06.000 170 33339.71 402.92 2306.51 33.08 2012-06-18 22:25:07.000 170 33339.55 402.92 2306.42 33.08 2012-06-18 22:25:08.000 170 33339.67 402.91 2306.49 33.08 2012-06-18 22:25:09.000 170 33339.76 402.93 2306.51 33.08 2012-06-18 22:25:10.000 170 33339.64 402.90 2306.48 33.08 2012-06-18 22:25:11.000 170 33339.72 402.89 2306.47 33.08 2012-06-18 22:25:12.000 170 33339.69 402.96 2306.51 33.08 2012-06-18 22:25:13.000 170 33339.73 402.87 2306.56 33.08 2012-06-18 22:25:14.000 170 33339.62 402.96 2306.59 33.08 2012-06-18 22:25:15.000 170 33339.69 402.95 2306.54 33.08 2012-06-18 22:25:16.000 170 33339.67 402.91 2306.46 33.08 2012-06-18 22:25:17.000 170 33339.72 402.85 2306.45 33.08 2012-06-18 22:25:18.000 170 33339.68 402.89 2306.47 33.08 2012-06-18 22:25:19.000 170 33339.69 402.89 2306.54 33.08 2012-06-18 22:25:20.000 170 33339.73 402.96 2306.47 33.08 2012-06-18 22:25:21.000 170 33339.62 402.87 2306.52 33.08 2012-06-18 22:25:22.000 170 33339.64 402.86 2306.59 33.08 2012-06-18 22:25:23.000 170 33339.70 402.91 2306.52 33.08 2012-06-18 22:25:24.000 170 33339.77 402.95 2306.51 33.08 2012-06-18 22:25:25.000 170 33339.63 402.91 2306.53 33.08 2012-06-18 22:25:26.000 170 33339.71 402.93 2306.56 33.08 2012-06-18 22:25:27.000 170 33339.71 402.93 2306.43 33.08 2012-06-18 22:25:28.000 170 33339.64 402.94 2306.48 33.08 2012-06-18 22:25:29.000 170 33339.67 402.93 2306.52 33.08 2012-06-18 22:25:30.000 170 33339.69 402.92 2306.49 33.08 2012-06-18 22:25:31.000 170 33339.68 402.90 2306.50 33.08 2012-06-18 22:25:32.000 170 33339.66 402.90 2306.51 33.08 2012-06-18 22:25:33.000 170 33339.77 402.99 2306.58 33.08 2012-06-18 22:25:34.000 170 33339.64 402.94 2306.48 33.08 2012-06-18 22:25:35.000 170 33339.74 402.95 2306.50 33.08 2012-06-18 22:25:36.000 170 33339.74 402.89 2306.51 33.08 2012-06-18 22:25:37.000 170 33339.67 402.92 2306.45 33.08 2012-06-18 22:25:38.000 170 33339.75 402.96 2306.50 33.08 2012-06-18 22:25:39.000 170 33339.79 402.96 2306.45 33.08 2012-06-18 22:25:40.000 170 33339.69 402.93 2306.45 33.08 2012-06-18 22:25:41.000 170 33339.70 402.91 2306.51 33.08 2012-06-18 22:25:42.000 170 33339.64 402.90 2306.56 33.08 2012-06-18 22:25:42.000 170 33339.60 402.96 2306.53 33.08 2012-06-18 22:25:44.000 170 33339.68 402.94 2306.49 33.08 2012-06-18 22:25:45.000 170 33339.75 402.93 2306.55 33.08 2012-06-18 22:25:46.000 170 33339.69 402.94 2306.56 33.08 2012-06-18 22:25:47.000 170 33339.68 402.92 2306.57 33.08 2012-06-18 22:25:48.000 170 33339.73 402.91 2306.54 33.08 2012-06-18 22:25:49.000 170 33339.70 402.96 2306.55 33.08 2012-06-18 22:25:50.000 170 33339.65 402.91 2306.54 33.08 2012-06-18 22:25:51.000 170 33339.65 402.94 2306.46 33.08 2012-06-18 22:25:52.000 170 33339.61 402.95 2306.41 33.08 2012-06-18 22:25:53.000 170 33339.72 402.98 2306.61 33.08 2012-06-18 22:25:54.000 170 33339.65 402.90 2306.59 33.08 2012-06-18 22:25:55.000 170 33339.58 402.95 2306.54 33.08 2012-06-18 22:25:55.000 170 33339.69 402.91 2306.60 33.08 2012-06-18 22:25:57.000 170 33339.75 402.97 2306.45 33.08 2012-06-18 22:25:58.000 170 33339.75 402.95 2306.48 33.08 2012-06-18 22:25:59.000 170 33339.75 402.93 2306.48 33.08 2012-06-18 22:26:00.000 170 33339.71 402.88 2306.45 33.08 2012-06-18 22:26:01.000 170 33339.65 402.92 2306.47 33.08 2012-06-18 22:26:02.000 170 33339.76 402.93 2306.51 33.08 2012-06-18 22:26:03.000 170 33339.67 402.94 2306.54 33.08 2012-06-18 22:26:04.000 170 33339.73 402.94 2306.56 33.08 2012-06-18 22:26:05.000 170 33339.68 402.96 2306.45 33.08 2012-06-18 22:26:06.000 170 33339.73 402.97 2306.54 33.08 2012-06-18 22:26:07.000 170 33339.64 402.95 2306.50 33.08 2012-06-18 22:26:08.000 170 33339.73 402.95 2306.44 33.08 2012-06-18 22:26:09.000 170 33339.70 402.98 2306.50 33.08 2012-06-18 22:26:10.000 170 33339.72 403.00 2306.47 33.08 2012-06-18 22:26:11.000 170 33339.69 402.98 2306.47 33.08 2012-06-18 22:26:12.000 170 33339.65 402.96 2306.48 33.08 2012-06-18 22:26:13.000 170 33339.64 402.97 2306.47 33.08 2012-06-18 22:26:14.000 170 33339.62 402.97 2306.47 33.08 2012-06-18 22:26:15.000 170 33339.79 403.02 2306.52 33.08 2012-06-18 22:26:16.000 170 33339.58 402.98 2306.51 33.08 2012-06-18 22:26:17.000 170 33339.63 402.99 2306.55 33.08 2012-06-18 22:26:18.000 170 33339.76 402.96 2306.56 33.08 2012-06-18 22:26:19.000 170 33339.64 402.97 2306.50 33.08 2012-06-18 22:26:20.000 170 33339.72 403.00 2306.53 33.08 2012-06-18 22:26:21.000 170 33339.65 403.02 2306.50 33.08 2012-06-18 22:26:22.000 170 33339.67 403.00 2306.48 33.08 2012-06-18 22:26:23.000 170 33339.67 403.07 2306.45 33.08 2012-06-18 22:26:24.000 170 33339.72 403.01 2306.56 33.08 2012-06-18 22:26:25.000 170 33339.67 403.01 2306.54 33.08 2012-06-18 22:26:26.000 170 33339.69 403.02 2306.48 33.08 2012-06-18 22:26:27.000 170 33339.69 403.03 2306.47 33.08 2012-06-18 22:26:28.000 170 33339.58 403.03 2306.48 33.08 2012-06-18 22:26:29.000 170 33339.66 403.01 2306.56 33.08 2012-06-18 22:26:30.000 170 33339.60 402.99 2306.58 33.08 2012-06-18 22:26:31.000 170 33339.63 403.03 2306.56 33.08 2012-06-18 22:26:32.000 170 33339.55 403.06 2306.49 33.08 2012-06-18 22:26:33.000 170 33339.66 403.03 2306.54 33.08 2012-06-18 22:26:34.000 170 33339.67 403.03 2306.56 33.08 2012-06-18 22:26:35.000 170 33339.66 403.04 2306.57 33.08 2012-06-18 22:26:36.000 170 33339.62 403.05 2306.56 33.08 2012-06-18 22:26:36.000 170 33339.70 403.03 2306.51 33.08 2012-06-18 22:26:38.000 170 33339.64 403.06 2306.52 33.08 2012-06-18 22:26:39.000 170 33339.69 403.07 2306.48 33.08 2012-06-18 22:26:40.000 170 33339.55 403.08 2306.60 33.08 2012-06-18 22:26:41.000 170 33339.67 403.10 2306.55 33.08 2012-06-18 22:26:42.000 170 33339.68 403.06 2306.50 33.08 2012-06-18 22:26:43.000 170 33339.59 403.05 2306.54 33.08 2012-06-18 22:26:44.000 170 33339.65 403.07 2306.55 33.08 2012-06-18 22:26:45.000 170 33339.63 403.08 2306.48 33.08 2012-06-18 22:26:46.000 170 33339.57 403.07 2306.54 33.08 2012-06-18 22:26:47.000 170 33339.60 403.08 2306.51 33.08 2012-06-18 22:26:48.000 170 33339.68 403.08 2306.60 33.08 2012-06-18 22:26:49.000 170 33339.78 403.08 2306.56 33.08 2012-06-18 22:26:49.000 170 33339.70 403.08 2306.51 33.08 2012-06-18 22:26:51.000 170 33339.72 403.06 2306.53 33.08 2012-06-18 22:26:52.000 170 33339.61 403.05 2306.51 33.08 2012-06-18 22:26:53.000 170 33339.60 403.09 2306.45 33.08 2012-06-18 22:26:54.000 170 33339.66 403.13 2306.58 33.08 2012-06-18 22:26:55.000 170 33339.66 403.09 2306.56 33.08 2012-06-18 22:26:56.000 170 33339.74 403.11 2306.45 33.08 2012-06-18 22:26:57.000 170 33339.75 403.08 2306.54 33.08 2012-06-18 22:26:58.000 170 33339.73 403.03 2306.59 33.08 2012-06-18 22:26:59.000 170 33339.71 403.11 2306.61 33.08 2012-06-18 22:27:00.000 170 33339.65 403.13 2306.64 33.08 2012-06-18 22:27:01.000 170 33339.78 403.13 2306.58 33.08 2012-06-18 22:27:02.000 170 33339.61 403.13 2306.57 33.08 2012-06-18 22:27:03.000 170 33339.70 403.09 2306.61 33.08 2012-06-18 22:27:04.000 170 33339.67 403.08 2306.49 33.08 2012-06-18 22:27:05.000 170 33339.73 403.13 2306.60 33.08 2012-06-18 22:27:06.000 170 33339.76 403.12 2306.59 33.08 2012-06-18 22:27:07.000 170 33339.78 403.09 2306.60 33.08 2012-06-18 22:27:08.000 170 33339.78 403.09 2306.59 33.08 2012-06-18 22:27:09.000 170 33339.75 403.10 2306.51 33.08 2012-06-18 22:27:10.000 170 33339.67 403.12 2306.52 33.08 2012-06-18 22:27:11.000 170 33339.75 403.15 2306.59 33.08 2012-06-18 22:27:12.000 170 33339.66 403.14 2306.57 33.08 2012-06-18 22:27:13.000 170 33339.73 403.15 2306.58 33.08 2012-06-18 22:27:14.000 170 33339.77 403.15 2306.59 33.08 2012-06-18 22:27:15.000 170 33339.67 403.17 2306.60 33.08 2012-06-18 22:27:16.000 170 33339.68 403.19 2306.63 33.08 2012-06-18 22:27:17.000 170 33339.67 403.14 2306.57 33.08 2012-06-18 22:27:18.000 170 33339.85 403.15 2306.48 33.08 2012-06-18 22:27:19.000 170 33339.71 403.17 2306.57 33.08 2012-06-18 22:27:20.000 170 33339.72 403.12 2306.54 33.08 2012-06-18 22:27:21.000 170 33339.64 403.14 2306.60 33.08 2012-06-18 22:27:22.000 170 33339.69 403.12 2306.62 33.08 2012-06-18 22:27:23.000 170 33339.64 403.14 2306.60 33.08 2012-06-18 22:27:24.000 170 33339.64 403.16 2306.62 33.08 2012-06-18 22:27:25.000 170 33339.66 403.18 2306.59 33.08 2012-06-18 22:27:26.000 170 33339.77 403.19 2306.57 33.08 2012-06-18 22:27:27.000 170 33339.61 403.19 2306.57 33.08 2012-06-18 22:27:28.000 170 33339.62 403.20 2306.59 33.08 2012-06-18 22:27:29.000 170 33339.73 403.18 2306.55 33.08 2012-06-18 22:27:30.000 170 33339.71 403.19 2306.61 33.08 2012-06-18 22:27:30.000 170 33339.66 403.19 2306.47 33.08 2012-06-18 22:27:32.000 170 33339.71 403.15 2306.63 33.08 2012-06-18 22:27:33.000 170 33339.69 403.20 2306.64 33.08 2012-06-18 22:27:34.000 170 33339.63 403.17 2306.63 33.08 2012-06-18 22:27:35.000 170 33339.75 403.19 2306.48 33.08 2012-06-18 22:27:36.000 170 33339.69 403.20 2306.56 33.08 2012-06-18 22:27:37.000 170 33339.79 403.19 2306.66 33.08 2012-06-18 22:27:38.000 170 33339.67 403.19 2306.52 33.08 2012-06-18 22:27:39.000 170 33339.73 403.19 2306.54 33.08 2012-06-18 22:27:40.000 170 33339.69 403.21 2306.56 33.08 2012-06-18 22:27:41.000 170 33339.69 403.18 2306.53 33.08 2012-06-18 22:27:42.000 170 33339.80 403.21 2306.56 33.08 2012-06-18 22:27:43.000 170 33339.63 403.19 2306.55 33.08 2012-06-18 22:27:43.000 170 33339.80 403.20 2306.68 33.08 2012-06-18 22:27:45.000 170 33339.73 403.20 2306.60 33.08 2012-06-18 22:27:46.000 170 33339.70 403.23 2306.60 33.08 2012-06-18 22:27:47.000 170 33339.73 403.27 2306.67 33.08 2012-06-18 22:27:48.000 170 33339.77 403.20 2306.60 33.08 2012-06-18 22:27:49.000 170 33339.75 403.20 2306.68 33.08 2012-06-18 22:27:50.000 170 33339.82 403.20 2306.66 33.08 2012-06-18 22:27:51.000 170 33339.66 403.18 2306.69 33.08 2012-06-18 22:27:52.000 170 33339.71 403.17 2306.68 33.08 2012-06-18 22:27:53.000 170 33339.73 403.19 2306.66 33.08 2012-06-18 22:27:54.000 170 33339.68 403.23 2306.65 33.08 2012-06-18 22:27:55.000 170 33339.70 403.19 2306.66 33.08 2012-06-18 22:27:56.000 170 33339.82 403.18 2306.63 33.09 2012-06-18 22:27:57.000 170 33339.83 403.20 2306.64 33.08 2012-06-18 22:27:58.000 170 33339.65 403.21 2306.60 33.09 2012-06-18 22:27:59.000 170 33339.81 403.22 2306.66 33.08 2012-06-18 22:28:00.000 170 33339.73 403.23 2306.57 33.08 2012-06-18 22:28:01.000 170 33339.73 403.25 2306.56 33.08 2012-06-18 22:28:02.000 170 33339.77 403.22 2306.68 33.08 2012-06-18 22:28:03.000 170 33339.85 403.27 2306.61 33.08 2012-06-18 22:28:04.000 170 33339.84 403.25 2306.58 33.08 2012-06-18 22:28:05.000 170 33339.76 403.26 2306.66 33.08 2012-06-18 22:28:06.000 170 33339.81 403.19 2306.61 33.08 2012-06-18 22:28:07.000 170 33339.78 403.23 2306.69 33.08 2012-06-18 22:28:08.000 170 33339.79 403.19 2306.63 33.08 2012-06-18 22:28:09.000 170 33339.83 403.24 2306.57 33.08 2012-06-18 22:28:10.000 170 33339.74 403.24 2306.56 33.08 2012-06-18 22:28:11.000 170 33339.76 403.25 2306.60 33.08 2012-06-18 22:28:12.000 170 33339.73 403.23 2306.64 33.08 2012-06-18 22:28:13.000 170 33339.83 403.20 2306.56 33.08 2012-06-18 22:28:14.000 170 33339.75 403.19 2306.64 33.08 2012-06-18 22:28:15.000 170 33339.76 403.25 2306.61 33.08 2012-06-18 22:28:16.000 170 33339.82 403.28 2306.64 33.08 2012-06-18 22:28:17.000 170 33339.81 403.25 2306.61 33.08 2012-06-18 22:28:18.000 170 33339.82 403.25 2306.57 33.08 2012-06-18 22:28:19.000 170 33339.84 403.26 2306.63 33.08 2012-06-18 22:28:20.000 170 33339.86 403.27 2306.60 33.09 2012-06-18 22:28:21.000 170 33339.75 403.27 2306.62 33.08 2012-06-18 22:28:22.000 170 33339.73 403.27 2306.56 33.08 2012-06-18 22:28:23.000 170 33339.76 403.26 2306.58 33.08 2012-06-18 22:28:24.000 170 33339.75 403.26 2306.62 33.08 2012-06-18 22:28:24.000 170 33339.73 403.25 2306.60 33.08 2012-06-18 22:28:26.000 170 33339.81 403.28 2306.60 33.08 2012-06-18 22:28:27.000 170 33339.85 403.25 2306.58 33.09 2012-06-18 22:28:28.000 170 33339.81 403.27 2306.57 33.08 2012-06-18 22:28:29.000 170 33339.85 403.28 2306.59 33.08 2012-06-18 22:28:30.000 170 33339.83 403.30 2306.73 33.08 2012-06-18 22:28:31.000 170 33339.84 403.27 2306.61 33.09 2012-06-18 22:28:32.000 170 33339.82 403.24 2306.64 33.08 2012-06-18 22:28:33.000 170 33339.88 403.30 2306.68 33.08 2012-06-18 22:28:34.000 170 33339.83 403.27 2306.60 33.08 2012-06-18 22:28:35.000 170 33339.83 403.31 2306.60 33.09 2012-06-18 22:28:36.000 170 33339.78 403.34 2306.61 33.08 2012-06-18 22:28:37.000 170 33339.84 403.33 2306.62 33.08 2012-06-18 22:28:37.000 170 33339.81 403.28 2306.61 33.08 2012-06-18 22:28:39.000 170 33339.88 403.34 2306.58 33.08 2012-06-18 22:28:40.000 170 33339.85 403.31 2306.54 33.08 2012-06-18 22:28:41.000 170 33339.89 403.33 2306.52 33.09 2012-06-18 22:28:42.000 170 33339.81 403.33 2306.61 33.09 2012-06-18 22:28:43.000 170 33339.81 403.35 2306.63 33.09 2012-06-18 22:28:44.000 170 33339.81 403.34 2306.58 33.09 2012-06-18 22:28:45.000 170 33339.92 403.33 2306.62 33.09 2012-06-18 22:28:46.000 170 33339.92 403.33 2306.69 33.09 2012-06-18 22:28:47.000 170 33339.77 403.37 2306.62 33.09 2012-06-18 22:28:48.000 170 33339.79 403.37 2306.68 33.08 2012-06-18 22:28:49.000 170 33339.90 403.34 2306.63 33.09 2012-06-18 22:28:50.000 170 33339.91 403.38 2306.60 33.09 2012-06-18 22:28:51.000 170 33339.89 403.39 2306.68 33.09 2012-06-18 22:28:52.000 170 33339.75 403.41 2306.63 33.08 2012-06-18 22:28:53.000 170 33339.76 403.40 2306.57 33.09 2012-06-18 22:28:54.000 170 33339.79 403.41 2306.66 33.09 2012-06-18 22:28:55.000 170 33339.85 403.40 2306.59 33.09 2012-06-18 22:28:56.000 170 33339.79 403.38 2306.59 33.09 2012-06-18 22:28:57.000 170 33339.87 403.42 2306.57 33.09 2012-06-18 22:28:58.000 170 33339.81 403.41 2306.63 33.09 2012-06-18 22:28:59.000 170 33339.79 403.37 2306.60 33.09 2012-06-18 22:29:00.000 170 33339.85 403.43 2306.54 33.09 2012-06-18 22:29:01.000 170 33339.82 403.44 2306.70 33.09 2012-06-18 22:29:02.000 170 33339.88 403.43 2306.56 33.09 2012-06-18 22:29:03.000 170 33339.89 403.40 2306.61 33.09 2012-06-18 22:29:04.000 170 33339.81 403.43 2306.66 33.09 2012-06-18 22:29:05.000 170 33339.82 403.44 2306.60 33.09 2012-06-18 22:29:06.000 170 33339.83 403.42 2306.66 33.09 2012-06-18 22:29:07.000 170 33339.89 403.44 2306.64 33.09 2012-06-18 22:29:08.000 170 33339.89 403.46 2306.69 33.09 2012-06-18 22:29:09.000 170 33339.77 403.46 2306.61 33.09 2012-06-18 22:29:10.000 170 33339.86 403.45 2306.66 33.09 2012-06-18 22:29:11.000 170 33339.87 403.45 2306.62 33.09 2012-06-18 22:29:12.000 170 33339.87 403.45 2306.66 33.09 2012-06-18 22:29:13.000 170 33339.88 403.45 2306.61 33.09 2012-06-18 22:29:14.000 170 33339.91 403.44 2306.62 33.09 2012-06-18 22:29:15.000 170 33339.89 403.49 2306.64 33.09 2012-06-18 22:29:16.000 170 33339.91 403.49 2306.59 33.09 2012-06-18 22:29:17.000 170 33339.78 403.46 2306.59 33.09 2012-06-18 22:29:18.000 170 33339.88 403.46 2306.65 33.09 2012-06-18 22:29:18.000 170 33339.86 403.52 2306.57 33.09 2012-06-18 22:29:20.000 170 33339.85 403.49 2306.64 33.09 2012-06-18 22:29:21.000 170 33339.82 403.50 2306.61 33.09 2012-06-18 22:29:22.000 170 33339.91 403.50 2306.62 33.09 2012-06-18 22:29:23.000 170 33339.88 403.51 2306.66 33.09 2012-06-18 22:29:24.000 170 33339.88 403.51 2306.59 33.09 2012-06-18 22:29:25.000 170 33339.89 403.49 2306.61 33.09 2012-06-18 22:29:26.000 170 33339.97 403.52 2306.62 33.09 2012-06-18 22:29:27.000 170 33339.75 403.53 2306.68 33.09 2012-06-18 22:29:28.000 170 33339.99 403.50 2306.67 33.09 2012-06-18 22:29:29.000 170 33339.94 403.50 2306.67 33.09 2012-06-18 22:29:30.000 170 33339.86 403.52 2306.65 33.09 2012-06-18 22:29:31.000 170 33339.90 403.51 2306.74 33.09 2012-06-18 22:29:31.000 170 33339.89 403.51 2306.68 33.09 2012-06-18 22:29:33.000 170 33339.86 403.55 2306.63 33.09 2012-06-18 22:29:34.000 170 33339.98 403.56 2306.67 33.09 2012-06-18 22:29:35.000 170 33339.92 403.54 2306.63 33.09 2012-06-18 22:29:36.000 170 33339.91 403.54 2306.56 33.09 2012-06-18 22:29:37.000 170 33339.95 403.55 2306.63 33.09 2012-06-18 22:29:38.000 170 33339.85 403.55 2306.70 33.09 2012-06-18 22:29:39.000 170 33339.89 403.56 2306.65 33.09 2012-06-18 22:29:40.000 170 33339.96 403.52 2306.67 33.09 2012-06-18 22:29:41.000 170 33339.89 403.52 2306.68 33.09 2012-06-18 22:29:42.000 170 33340.02 403.52 2306.63 33.09 2012-06-18 22:29:43.000 170 33339.90 403.54 2306.61 33.09 2012-06-18 22:29:44.000 170 33339.92 403.58 2306.63 33.09 2012-06-18 22:29:45.000 170 33339.99 403.58 2306.63 33.09 2012-06-18 22:29:46.000 170 33339.94 403.55 2306.66 33.09 2012-06-18 22:29:47.000 170 33339.98 403.53 2306.70 33.09 2012-06-18 22:29:48.000 170 33339.99 403.59 2306.68 33.09 2012-06-18 22:29:49.000 170 33340.00 403.56 2306.59 33.09 2012-06-18 22:29:50.000 170 33339.98 403.57 2306.65 33.09 2012-06-18 22:29:51.000 170 33339.96 403.59 2306.64 33.09 2012-06-18 22:29:52.000 170 33339.92 403.59 2306.59 33.09 2012-06-18 22:29:53.000 170 33339.94 403.58 2306.59 33.09 2012-06-18 22:29:54.000 170 33339.97 403.58 2306.74 33.09 2012-06-18 22:29:55.000 170 33339.96 403.59 2306.62 33.09 2012-06-18 22:29:56.000 170 33339.88 403.57 2306.70 33.09 2012-06-18 22:29:57.000 170 33339.94 403.60 2306.62 33.09 2012-06-18 22:29:58.000 170 33339.86 403.60 2306.69 33.09 2012-06-18 22:29:59.000 170 33339.93 403.62 2306.68 33.09 2012-06-18 22:30:00.000 170 33340.01 403.55 2306.62 33.09 2012-06-18 22:30:01.000 170 33339.97 403.59 2306.63 33.09 2012-06-18 22:30:02.000 170 33339.95 403.61 2306.68 33.09 2012-06-18 22:30:03.000 170 33339.94 403.58 2306.64 33.09 2012-06-18 22:30:04.000 170 33340.06 403.56 2306.66 33.09 2012-06-18 22:30:05.000 170 33339.98 403.56 2306.60 33.09 2012-06-18 22:30:06.000 170 33339.99 403.58 2306.70 33.09 2012-06-18 22:30:07.000 170 33339.95 403.62 2306.70 33.09 2012-06-18 22:30:08.000 170 33339.94 403.61 2306.65 33.09 2012-06-18 22:30:09.000 170 33339.94 403.60 2306.67 33.09 2012-06-18 22:30:10.000 170 33339.96 403.63 2306.56 33.09 2012-06-18 22:30:11.000 170 33339.97 403.63 2306.63 33.09 2012-06-18 22:30:12.000 170 33339.92 403.62 2306.62 33.09 2012-06-18 22:30:12.000 170 33339.96 403.61 2306.56 33.09 2012-06-18 22:30:14.000 170 33339.92 403.59 2306.65 33.09 2012-06-18 22:30:15.000 170 33340.03 403.59 2306.66 33.09 2012-06-18 22:30:16.000 170 33339.99 403.59 2306.66 33.09 2012-06-18 22:30:17.000 170 33339.88 403.59 2306.66 33.09 2012-06-18 22:30:18.000 170 33340.00 403.66 2306.70 33.09 2012-06-18 22:30:19.000 170 33340.00 403.64 2306.54 33.09 2012-06-18 22:30:20.000 170 33340.00 403.65 2306.67 33.09 2012-06-18 22:30:21.000 170 33339.97 403.62 2306.66 33.09 2012-06-18 22:30:22.000 170 33339.97 403.62 2306.70 33.09 2012-06-18 22:30:23.000 170 33340.08 403.63 2306.70 33.09 2012-06-18 22:30:24.000 170 33340.02 403.66 2306.63 33.09 2012-06-18 22:30:25.000 170 33340.00 403.65 2306.63 33.09 2012-06-18 22:30:25.000 170 33339.97 403.63 2306.70 33.09 2012-06-18 22:30:27.000 170 33339.94 403.61 2306.61 33.09 2012-06-18 22:30:28.000 170 33340.10 403.66 2306.59 33.09 2012-06-18 22:30:29.000 170 33340.07 403.63 2306.58 33.09 2012-06-18 22:30:30.000 170 33339.99 403.70 2306.63 33.09 2012-06-18 22:30:31.000 170 33340.07 403.66 2306.70 33.09 2012-06-18 22:30:32.000 170 33339.98 403.67 2306.60 33.09 2012-06-18 22:30:33.000 170 33340.05 403.62 2306.55 33.09 2012-06-18 22:30:34.000 170 33339.96 403.67 2306.59 33.09 2012-06-18 22:30:35.000 170 33339.92 403.65 2306.56 33.09 2012-06-18 22:30:36.000 170 33340.04 403.65 2306.64 33.09 2012-06-18 22:30:37.000 170 33340.07 403.66 2306.60 33.09 2012-06-18 22:30:38.000 170 33340.01 403.65 2306.62 33.09 2012-06-18 22:30:39.000 170 33340.04 403.59 2306.54 33.09 2012-06-18 22:30:40.000 170 33340.06 403.68 2306.61 33.09 2012-06-18 22:30:41.000 170 33340.01 403.66 2306.61 33.09 2012-06-18 22:30:42.000 170 33340.04 403.65 2306.65 33.09 2012-06-18 22:30:43.000 170 33340.02 403.68 2306.60 33.09 2012-06-18 22:30:44.000 170 33340.09 403.67 2306.60 33.09 2012-06-18 22:30:45.000 170 33340.13 403.66 2306.64 33.09 2012-06-18 22:30:46.000 170 33339.99 403.70 2306.58 33.09 2012-06-18 22:30:47.000 170 33340.06 403.71 2306.60 33.09 2012-06-18 22:30:48.000 170 33340.11 403.69 2306.60 33.09 2012-06-18 22:30:49.000 170 33340.01 403.68 2306.62 33.09 2012-06-18 22:30:50.000 170 33340.16 403.70 2306.64 33.09 2012-06-18 22:30:51.000 170 33340.17 403.66 2306.62 33.09 2012-06-18 22:30:52.000 170 33340.12 403.65 2306.55 33.09 2012-06-18 22:30:53.000 170 33340.15 403.69 2306.48 33.09 2012-06-18 22:30:54.000 170 33340.10 403.64 2306.57 33.09 2012-06-18 22:30:55.000 170 33340.20 403.67 2306.59 33.09 2012-06-18 22:30:56.000 170 33340.17 403.70 2306.69 33.09 2012-06-18 22:30:57.000 170 33340.08 403.71 2306.68 33.09 2012-06-18 22:30:58.000 170 33340.10 403.67 2306.64 33.09 2012-06-18 22:30:59.000 170 33340.17 403.65 2306.66 33.09 2012-06-18 22:31:00.000 170 33340.14 403.67 2306.67 33.09 2012-06-18 22:31:01.000 170 33340.06 403.72 2306.63 33.09 2012-06-18 22:31:02.000 170 33340.10 403.69 2306.60 33.09 2012-06-18 22:31:03.000 170 33340.19 403.68 2306.59 33.09 2012-06-18 22:31:04.000 170 33340.11 403.69 2306.57 33.09 2012-06-18 22:31:05.000 170 33340.16 403.71 2306.62 33.09 2012-06-18 22:31:06.000 170 33340.16 403.71 2306.61 33.09 2012-06-18 22:31:06.000 170 33340.15 403.68 2306.66 33.09 2012-06-18 22:31:08.000 170 33340.13 403.72 2306.59 33.09 2012-06-18 22:31:09.000 170 33340.17 403.71 2306.57 33.09 2012-06-18 22:31:10.000 170 33340.16 403.66 2306.54 33.09 2012-06-18 22:31:11.000 170 33340.11 403.68 2306.50 33.09 2012-06-18 22:31:12.000 170 33340.09 403.78 2306.68 33.09 2012-06-18 22:31:13.000 170 33340.11 403.71 2306.68 33.09 2012-06-18 22:31:14.000 170 33340.11 403.71 2306.61 33.09 2012-06-18 22:31:15.000 170 33340.13 403.69 2306.61 33.09 2012-06-18 22:31:16.000 170 33340.19 403.73 2306.64 33.09 2012-06-18 22:31:17.000 170 33340.22 403.71 2306.59 33.09 2012-06-18 22:31:18.000 170 33340.20 403.75 2306.63 33.09 2012-06-18 22:31:19.000 170 33340.16 403.75 2306.74 33.09 2012-06-18 22:31:19.000 170 33340.14 403.70 2306.66 33.09 2012-06-18 22:31:21.000 170 33340.23 403.73 2306.64 33.09 2012-06-18 22:31:22.000 170 33340.17 403.72 2306.74 33.09 2012-06-18 22:31:23.000 170 33340.17 403.72 2306.72 33.09 2012-06-18 22:31:24.000 170 33340.23 403.71 2306.70 33.09 2012-06-18 22:31:25.000 170 33340.16 403.75 2306.75 33.09 2012-06-18 22:31:26.000 170 33340.06 403.75 2306.66 33.09 2012-06-18 22:31:27.000 170 33340.21 403.74 2306.67 33.09 2012-06-18 22:31:28.000 170 33340.26 403.70 2306.67 33.09 2012-06-18 22:31:29.000 170 33340.13 403.67 2306.69 33.09 2012-06-18 22:31:30.000 170 33340.20 403.71 2306.70 33.09 2012-06-18 22:31:31.000 170 33340.22 403.75 2306.59 33.09 2012-06-18 22:31:32.000 170 33340.06 403.72 2306.64 33.09 2012-06-18 22:31:33.000 170 33340.14 403.71 2306.69 33.09 2012-06-18 22:31:34.000 170 33340.20 403.72 2306.61 33.09 2012-06-18 22:31:35.000 170 33340.25 403.72 2306.68 33.09 2012-06-18 22:31:36.000 170 33340.14 403.72 2306.63 33.09 2012-06-18 22:31:37.000 170 33340.13 403.71 2306.72 33.09 2012-06-18 22:31:38.000 170 33340.18 403.72 2306.62 33.09 2012-06-18 22:31:39.000 170 33340.26 403.72 2306.66 33.09 2012-06-18 22:31:40.000 170 33340.20 403.71 2306.63 33.09 2012-06-18 22:31:41.000 170 33340.14 403.70 2306.63 33.09 2012-06-18 22:31:42.000 170 33340.21 403.74 2306.61 33.09 2012-06-18 22:31:43.000 170 33340.25 403.74 2306.72 33.09 2012-06-18 22:31:44.000 170 33340.22 403.72 2306.72 33.09 2012-06-18 22:31:45.000 170 33340.22 403.73 2306.59 33.09 2012-06-18 22:31:46.000 170 33340.29 403.74 2306.67 33.09 2012-06-18 22:31:47.000 170 33340.30 403.72 2306.70 33.09 2012-06-18 22:31:48.000 170 33340.29 403.71 2306.57 33.09 2012-06-18 22:31:49.000 170 33340.17 403.78 2306.69 33.09 2012-06-18 22:31:50.000 170 33340.20 403.78 2306.56 33.09 2012-06-18 22:31:51.000 170 33340.20 403.80 2306.54 33.09 2012-06-18 22:31:52.000 170 33340.29 403.73 2306.57 33.09 2012-06-18 22:31:53.000 170 33340.21 403.69 2306.60 33.09 2012-06-18 22:31:54.000 170 33340.31 403.74 2306.69 33.09 2012-06-18 22:31:55.000 170 33340.31 403.74 2306.64 33.09 2012-06-18 22:31:56.000 170 33340.27 403.78 2306.70 33.09 2012-06-18 22:31:57.000 170 33340.28 403.74 2306.63 33.09 2012-06-18 22:31:58.000 170 33340.31 403.76 2306.63 33.09 2012-06-18 22:31:59.000 170 33340.28 403.76 2306.57 33.09 2012-06-18 22:32:00.000 170 33340.27 403.71 2306.52 33.09 2012-06-18 22:32:00.000 170 33340.33 403.77 2306.59 33.09 2012-06-18 22:32:02.000 170 33340.25 403.77 2306.58 33.09 2012-06-18 22:32:03.000 170 33340.35 403.80 2306.52 33.09 2012-06-18 22:32:04.000 170 33340.32 403.80 2306.58 33.09 2012-06-18 22:32:05.000 170 33340.29 403.77 2306.63 33.09 2012-06-18 22:32:06.000 170 33340.24 403.77 2306.60 33.09 2012-06-18 22:32:07.000 170 33340.35 403.76 2306.60 33.09 2012-06-18 22:32:08.000 170 33340.35 403.76 2306.63 33.09 2012-06-18 22:32:09.000 170 33340.29 403.76 2306.62 33.09 2012-06-18 22:32:10.000 170 33340.48 403.84 2306.60 33.09 2012-06-18 22:32:11.000 170 33340.35 403.83 2306.57 33.09 2012-06-18 22:32:12.000 170 33340.36 403.76 2306.56 33.09 2012-06-18 22:32:13.000 170 33340.32 403.78 2306.55 33.09 2012-06-18 22:32:13.000 170 33340.35 403.72 2306.64 33.09 2012-06-18 22:32:15.000 170 33340.36 403.81 2306.66 33.09 2012-06-18 22:32:16.000 170 33340.36 403.80 2306.64 33.09 2012-06-18 22:32:17.000 170 33340.38 403.78 2306.49 33.09 2012-06-18 22:32:18.000 170 33340.34 403.78 2306.64 33.09 2012-06-18 22:32:19.000 170 33340.39 403.81 2306.59 33.09 2012-06-18 22:32:20.000 170 33340.35 403.77 2306.61 33.09 2012-06-18 22:32:21.000 170 33340.38 403.82 2306.59 33.09 2012-06-18 22:32:22.000 170 33340.32 403.79 2306.47 33.09 2012-06-18 22:32:23.000 170 33340.32 403.81 2306.52 33.09 2012-06-18 22:32:24.000 170 33340.33 403.82 2306.64 33.09 2012-06-18 22:32:25.000 170 33340.32 403.84 2306.54 33.09 2012-06-18 22:32:26.000 170 33340.32 403.82 2306.63 33.09 2012-06-18 22:32:27.000 170 33340.35 403.81 2306.57 33.09 2012-06-18 22:32:28.000 170 33340.36 403.82 2306.51 33.09 2012-06-18 22:32:29.000 170 33340.32 403.83 2306.53 33.09 2012-06-18 22:32:30.000 170 33340.38 403.78 2306.60 33.09 2012-06-18 22:32:31.000 170 33340.43 403.86 2306.62 33.09 2012-06-18 22:32:32.000 170 33340.46 403.81 2306.59 33.09 2012-06-18 22:32:33.000 170 33340.36 403.82 2306.56 33.09 2012-06-18 22:32:34.000 170 33340.44 403.80 2306.64 33.09 2012-06-18 22:32:35.000 170 33340.43 403.80 2306.59 33.09 2012-06-18 22:32:36.000 170 33340.38 403.84 2306.65 33.09 2012-06-18 22:32:37.000 170 33340.38 403.84 2306.61 33.09 2012-06-18 22:32:38.000 170 33340.37 403.83 2306.57 33.09 2012-06-18 22:32:39.000 170 33340.38 403.81 2306.60 33.09 2012-06-18 22:32:40.000 170 33340.44 403.89 2306.64 33.09 2012-06-18 22:32:41.000 170 33340.34 403.89 2306.62 33.09 2012-06-18 22:32:42.000 170 33340.39 403.83 2306.57 33.09 2012-06-18 22:32:43.000 170 33340.41 403.83 2306.54 33.09 2012-06-18 22:32:44.000 170 33340.35 403.85 2306.57 33.09 2012-06-18 22:32:45.000 170 33340.44 403.85 2306.53 33.09 2012-06-18 22:32:46.000 170 33340.45 403.77 2306.51 33.09 2012-06-18 22:32:47.000 170 33340.39 403.79 2306.54 33.09 2012-06-18 22:32:48.000 170 33340.45 403.86 2306.70 33.09 2012-06-18 22:32:49.000 170 33340.43 403.88 2306.61 33.09 2012-06-18 22:32:50.000 170 33340.38 403.89 2306.60 33.09 2012-06-18 22:32:51.000 170 33340.43 403.85 2306.64 33.09 2012-06-18 22:32:52.000 170 33340.48 403.89 2306.59 33.09 2012-06-18 22:32:53.000 170 33340.47 403.88 2306.54 33.09 2012-06-18 22:32:54.000 170 33340.46 403.88 2306.58 33.09 2012-06-18 22:32:54.000 170 33340.44 403.87 2306.60 33.09 2012-06-18 22:32:56.000 170 33340.38 403.91 2306.60 33.09 2012-06-18 22:32:57.000 170 33340.45 403.90 2306.65 33.09 2012-06-18 22:32:58.000 170 33340.45 403.91 2306.51 33.09 2012-06-18 22:32:59.000 170 33340.36 403.90 2306.54 33.09 2012-06-18 22:33:00.000 170 33340.47 403.88 2306.61 33.09 2012-06-18 22:33:01.000 170 33340.55 403.88 2306.59 33.09 2012-06-18 22:33:02.000 170 33340.50 403.88 2306.70 33.09 2012-06-18 22:33:03.000 170 33340.53 403.94 2306.56 33.09 2012-06-18 22:33:04.000 170 33340.34 403.93 2306.59 33.09 2012-06-18 22:33:05.000 170 33340.46 403.88 2306.60 33.09 2012-06-18 22:33:06.000 170 33340.48 403.94 2306.61 33.09 2012-06-18 22:33:07.000 170 33340.41 403.92 2306.57 33.09 2012-06-18 22:33:07.000 170 33340.45 403.96 2306.64 33.09 2012-06-18 22:33:09.000 170 33340.47 403.91 2306.61 33.09 2012-06-18 22:33:10.000 170 33340.51 403.92 2306.63 33.09 2012-06-18 22:33:11.000 170 33340.52 403.92 2306.61 33.09 2012-06-18 22:33:12.000 170 33340.45 403.96 2306.68 33.09 2012-06-18 22:33:13.000 170 33340.48 403.93 2306.63 33.09 2012-06-18 22:33:14.000 170 33340.41 403.98 2306.59 33.09 2012-06-18 22:33:15.000 170 33340.48 403.97 2306.70 33.09 2012-06-18 22:33:16.000 170 33340.45 403.98 2306.63 33.09 2012-06-18 22:33:17.000 170 33340.48 403.97 2306.66 33.09 2012-06-18 22:33:18.000 170 33340.53 403.95 2306.65 33.09 2012-06-18 22:33:19.000 170 33340.55 403.96 2306.70 33.09 2012-06-18 22:33:20.000 170 33340.50 403.98 2306.73 33.09 2012-06-18 22:33:21.000 170 33340.50 403.98 2306.67 33.09 2012-06-18 22:33:22.000 170 33340.49 403.97 2306.62 33.09 2012-06-18 22:33:23.000 170 33340.45 404.00 2306.61 33.09 2012-06-18 22:33:24.000 170 33340.51 403.98 2306.69 33.09 2012-06-18 22:33:25.000 170 33340.52 404.00 2306.61 33.09 2012-06-18 22:33:26.000 170 33340.48 404.02 2306.79 33.09 2012-06-18 22:33:27.000 170 33340.51 403.99 2306.57 33.09 2012-06-18 22:33:28.000 170 33340.67 404.03 2306.69 33.09 2012-06-18 22:33:29.000 170 33340.61 404.01 2306.68 33.09 2012-06-18 22:33:30.000 170 33340.55 404.02 2306.73 33.09 2012-06-18 22:33:31.000 170 33340.54 404.01 2306.73 33.09 2012-06-18 22:33:32.000 170 33340.59 404.04 2306.63 33.09 2012-06-18 22:33:33.000 170 33340.59 404.08 2306.64 33.09 2012-06-18 22:33:34.000 170 33340.57 404.07 2306.67 33.09 2012-06-18 22:33:35.000 170 33340.58 404.06 2306.67 33.09 2012-06-18 22:33:36.000 170 33340.60 404.04 2306.66 33.09 2012-06-18 22:33:37.000 170 33340.57 404.02 2306.63 33.09 2012-06-18 22:33:38.000 170 33340.53 404.01 2306.60 33.09 2012-06-18 22:33:39.000 170 33340.59 404.06 2306.68 33.09 2012-06-18 22:33:40.000 170 33340.59 404.08 2306.64 33.09 2012-06-18 22:33:41.000 170 33340.61 404.09 2306.59 33.09 2012-06-18 22:33:42.000 170 33340.55 404.06 2306.59 33.09 2012-06-18 22:33:43.000 170 33340.59 404.11 2306.57 33.09 2012-06-18 22:33:44.000 170 33340.50 404.09 2306.61 33.09 2012-06-18 22:33:45.000 170 33340.69 404.07 2306.52 33.09 2012-06-18 22:33:46.000 170 33340.62 404.08 2306.64 33.09 2012-06-18 22:33:47.000 170 33340.63 404.08 2306.64 33.09 2012-06-18 22:33:48.000 170 33340.69 404.10 2306.66 33.09 2012-06-18 22:33:48.000 170 33340.59 404.09 2306.67 33.09 2012-06-18 22:33:50.000 170 33340.59 404.12 2306.69 33.09 2012-06-18 22:33:51.000 170 33340.62 404.13 2306.67 33.09 2012-06-18 22:33:52.000 170 33340.63 404.12 2306.62 33.09 2012-06-18 22:33:53.000 170 33340.65 404.12 2306.72 33.09 2012-06-18 22:33:54.000 170 33340.60 404.09 2306.76 33.09 2012-06-18 22:33:55.000 170 33340.68 404.07 2306.75 33.09 2012-06-18 22:33:56.000 170 33340.58 404.08 2306.62 33.09 2012-06-18 22:33:57.000 170 33340.70 404.14 2306.68 33.09 2012-06-18 22:33:58.000 170 33340.64 404.12 2306.66 33.09 2012-06-18 22:33:59.000 170 33340.63 404.15 2306.72 33.09 2012-06-18 22:34:00.000 170 33340.61 404.15 2306.66 33.09 2012-06-18 22:34:01.000 170 33340.62 404.12 2306.68 33.09 2012-06-18 22:34:01.000 170 33340.60 404.12 2306.70 33.09 2012-06-18 22:34:03.000 170 33340.72 404.15 2306.64 33.09 2012-06-18 22:34:04.000 170 33340.71 404.15 2306.69 33.09 2012-06-18 22:34:05.000 170 33340.71 404.14 2306.73 33.09 2012-06-18 22:34:06.000 170 33340.66 404.15 2306.68 33.09 2012-06-18 22:34:07.000 170 33340.61 404.18 2306.70 33.09 2012-06-18 22:34:08.000 170 33340.63 404.14 2306.71 33.09 2012-06-18 22:34:09.000 170 33340.66 404.12 2306.70 33.09 2012-06-18 22:34:10.000 170 33340.63 404.15 2306.72 33.09 2012-06-18 22:34:11.000 170 33340.72 404.12 2306.71 33.09 2012-06-18 22:34:12.000 170 33340.72 404.13 2306.61 33.09 2012-06-18 22:34:13.000 170 33340.65 404.11 2306.71 33.09 2012-06-18 22:34:14.000 170 33340.59 404.13 2306.64 33.09 2012-06-18 22:34:15.000 170 33340.55 404.17 2306.66 33.09 2012-06-18 22:34:16.000 170 33340.65 404.15 2306.74 33.09 2012-06-18 22:34:17.000 170 33340.59 404.15 2306.75 33.09 2012-06-18 22:34:18.000 170 33340.73 404.14 2306.72 33.09 2012-06-18 22:34:19.000 170 33340.65 404.14 2306.68 33.09 2012-06-18 22:34:20.000 170 33340.74 404.10 2306.75 33.09 2012-06-18 22:34:21.000 170 33340.59 404.14 2306.66 33.09 2012-06-18 22:34:22.000 170 33340.76 404.13 2306.74 33.09 2012-06-18 22:34:23.000 170 33340.71 404.15 2306.73 33.09 2012-06-18 22:34:24.000 170 33340.69 404.14 2306.72 33.09 2012-06-18 22:34:25.000 170 33340.65 404.15 2306.68 33.09 2012-06-18 22:34:26.000 170 33340.60 404.14 2306.77 33.09 2012-06-18 22:34:27.000 170 33340.69 404.16 2306.66 33.09 2012-06-18 22:34:28.000 170 33340.75 404.17 2306.75 33.09 2012-06-18 22:34:29.000 170 33340.64 404.15 2306.75 33.09 2012-06-18 22:34:30.000 170 33340.66 404.17 2306.61 33.09 2012-06-18 22:34:31.000 170 33340.69 404.13 2306.71 33.09 2012-06-18 22:34:32.000 170 33340.71 404.13 2306.66 33.09 2012-06-18 22:34:33.000 170 33340.71 404.20 2306.61 33.09 2012-06-18 22:34:34.000 170 33340.64 404.14 2306.64 33.09 2012-06-18 22:34:35.000 170 33340.72 404.13 2306.66 33.09 2012-06-18 22:34:36.000 170 33340.76 404.18 2306.67 33.09 2012-06-18 22:34:37.000 170 33340.74 404.14 2306.68 33.09 2012-06-18 22:34:38.000 170 33340.82 404.15 2306.64 33.09 2012-06-18 22:34:39.000 170 33340.75 404.15 2306.69 33.09 2012-06-18 22:34:40.000 170 33340.82 404.17 2306.76 33.09 2012-06-18 22:34:41.000 170 33340.66 404.20 2306.70 33.09 2012-06-18 22:34:42.000 170 33340.68 404.18 2306.60 33.09 2012-06-18 22:34:42.000 170 33340.76 404.17 2306.67 33.09 2012-06-18 22:34:44.000 170 33340.79 404.19 2306.67 33.09 2012-06-18 22:34:45.000 170 33340.86 404.17 2306.66 33.09 2012-06-18 22:34:46.000 170 33340.68 404.18 2306.61 33.09 2012-06-18 22:34:47.000 170 33340.78 404.16 2306.66 33.09 2012-06-18 22:34:48.000 170 33340.71 404.18 2306.64 33.09 2012-06-18 22:34:49.000 170 33340.73 404.15 2306.66 33.09 2012-06-18 22:34:50.000 170 33340.78 404.16 2306.69 33.09 2012-06-18 22:34:51.000 170 33340.72 404.20 2306.68 33.09 2012-06-18 22:34:52.000 170 33340.74 404.16 2306.66 33.09 2012-06-18 22:34:53.000 170 33340.75 404.17 2306.69 33.09 2012-06-18 22:34:54.000 170 33340.75 404.18 2306.60 33.09 2012-06-18 22:34:55.000 170 33340.72 404.15 2306.68 33.09 2012-06-18 22:34:55.000 170 33340.72 404.17 2306.66 33.09 2012-06-18 22:34:57.000 170 33340.81 404.16 2306.66 33.09 2012-06-18 22:34:58.000 170 33340.88 404.17 2306.62 33.09 2012-06-18 22:34:59.000 170 33340.78 404.15 2306.63 33.09 2012-06-18 22:35:00.000 170 33340.68 404.12 2306.73 33.09 2012-06-18 22:35:01.000 170 33340.79 404.17 2306.61 33.09 2012-06-18 22:35:02.000 170 33340.82 404.14 2306.63 33.09 2012-06-18 22:35:03.000 170 33340.74 404.16 2306.74 33.09 2012-06-18 22:35:04.000 170 33340.85 404.14 2306.61 33.09 2012-06-18 22:35:05.000 170 33340.74 404.18 2306.64 33.09 2012-06-18 22:35:06.000 170 33340.82 404.14 2306.72 33.09 2012-06-18 22:35:07.000 170 33340.83 404.18 2306.58 33.09 2012-06-18 22:35:08.000 170 33340.76 404.15 2306.64 33.09 2012-06-18 22:35:09.000 170 33340.87 404.15 2306.64 33.09 2012-06-18 22:35:10.000 170 33340.81 404.17 2306.63 33.09 2012-06-18 22:35:11.000 170 33340.82 404.19 2306.66 33.09 2012-06-18 22:35:12.000 170 33340.81 404.19 2306.63 33.09 2012-06-18 22:35:13.000 170 33340.78 404.16 2306.70 33.09 2012-06-18 22:35:14.000 170 33340.88 404.14 2306.60 33.09 2012-06-18 22:35:15.000 170 33340.84 404.16 2306.61 33.09 2012-06-18 22:35:16.000 170 33340.90 404.18 2306.66 33.09 2012-06-18 22:35:17.000 170 33340.88 404.18 2306.68 33.09 2012-06-18 22:35:18.000 170 33340.90 404.18 2306.59 33.09 2012-06-18 22:35:19.000 170 33340.84 404.15 2306.64 33.09 2012-06-18 22:35:20.000 170 33340.92 404.14 2306.68 33.09 2012-06-18 22:35:21.000 170 33340.93 404.19 2306.63 33.09 2012-06-18 22:35:22.000 170 33340.90 404.17 2306.69 33.09 2012-06-18 22:35:23.000 170 33340.90 404.17 2306.70 33.09 2012-06-18 22:35:24.000 170 33340.89 404.17 2306.61 33.09 2012-06-18 22:35:25.000 170 33340.84 404.17 2306.70 33.09 2012-06-18 22:35:26.000 170 33340.92 404.13 2306.66 33.09 2012-06-18 22:35:27.000 170 33340.81 404.18 2306.68 33.09 2012-06-18 22:35:28.000 170 33340.95 404.17 2306.65 33.09 2012-06-18 22:35:29.000 170 33340.88 404.17 2306.62 33.09 2012-06-18 22:35:30.000 170 33340.91 404.18 2306.64 33.09 2012-06-18 22:35:31.000 170 33340.91 404.16 2306.68 33.09 2012-06-18 22:35:32.000 170 33340.93 404.19 2306.66 33.09 2012-06-18 22:35:33.000 170 33340.87 404.16 2306.63 33.09 2012-06-18 22:35:34.000 170 33340.86 404.21 2306.69 33.09 2012-06-18 22:35:35.000 170 33340.87 404.17 2306.62 33.09 2012-06-18 22:35:36.000 170 33340.96 404.24 2306.66 33.09 2012-06-18 22:35:36.000 170 33340.97 404.16 2306.69 33.09 2012-06-18 22:35:38.000 170 33340.92 404.15 2306.70 33.09 2012-06-18 22:35:39.000 170 33340.93 404.16 2306.61 33.09 2012-06-18 22:35:40.000 170 33340.89 404.08 2306.68 33.09 2012-06-18 22:35:41.000 170 33340.98 404.10 2306.65 33.09 2012-06-18 22:35:42.000 170 33340.91 404.14 2306.72 33.09 2012-06-18 22:35:43.000 170 33341.00 404.16 2306.69 33.09 2012-06-18 22:35:44.000 170 33341.12 404.19 2306.67 33.09 2012-06-18 22:35:45.000 170 33341.00 404.17 2306.68 33.09 2012-06-18 22:35:46.000 170 33340.99 404.17 2306.74 33.09 2012-06-18 22:35:47.000 170 33341.05 404.18 2306.72 33.09 2012-06-18 22:35:48.000 170 33341.01 404.16 2306.68 33.09 2012-06-18 22:35:49.000 170 33340.96 404.17 2306.72 33.09 2012-06-18 22:35:49.000 170 33341.03 404.15 2306.70 33.09 2012-06-18 22:35:51.000 170 33340.96 404.14 2306.61 33.09 2012-06-18 22:35:52.000 170 33341.07 404.18 2306.66 33.09 2012-06-18 22:35:53.000 170 33340.99 404.15 2306.61 33.09 2012-06-18 22:35:54.000 170 33340.99 404.14 2306.61 33.09 2012-06-18 22:35:55.000 170 33340.99 404.16 2306.66 33.09 2012-06-18 22:35:56.000 170 33341.01 404.13 2306.68 33.09 2012-06-18 22:35:57.000 170 33340.97 404.16 2306.74 33.09 2012-06-18 22:35:58.000 170 33341.01 404.14 2306.59 33.09 2012-06-18 22:35:59.000 170 33341.04 404.14 2306.62 33.09 2012-06-18 22:36:00.000 170 33341.00 404.09 2306.55 33.09 2012-06-18 22:36:01.000 170 33341.00 404.12 2306.71 33.09 2012-06-18 22:36:02.000 170 33341.04 404.09 2306.69 33.09 2012-06-18 22:36:03.000 170 33341.03 404.14 2306.56 33.09 2012-06-18 22:36:04.000 170 33341.07 404.14 2306.72 33.09 2012-06-18 22:36:05.000 170 33340.94 404.12 2306.68 33.09 2012-06-18 22:36:06.000 170 33341.04 404.17 2306.63 33.09 2012-06-18 22:36:07.000 170 33341.01 404.14 2306.70 33.09 2012-06-18 22:36:08.000 170 33341.01 404.13 2306.60 33.09 2012-06-18 22:36:09.000 170 33341.00 404.13 2306.69 33.09 2012-06-18 22:36:10.000 170 33341.15 404.14 2306.60 33.09 2012-06-18 22:36:11.000 170 33341.03 404.14 2306.57 33.09 2012-06-18 22:36:12.000 170 33341.15 404.12 2306.60 33.09 2012-06-18 22:36:13.000 170 33341.03 404.13 2306.58 33.09 2012-06-18 22:36:14.000 170 33340.97 404.13 2306.64 33.09 2012-06-18 22:36:15.000 170 33341.13 404.08 2306.68 33.09 2012-06-18 22:36:16.000 170 33341.06 404.11 2306.63 33.09 2012-06-18 22:36:17.000 170 33341.07 404.15 2306.63 33.09 2012-06-18 22:36:18.000 170 33341.08 404.14 2306.66 33.09 2012-06-18 22:36:19.000 170 33341.07 404.10 2306.69 33.09 2012-06-18 22:36:20.000 170 33341.15 404.16 2306.58 33.09 2012-06-18 22:36:21.000 170 33341.11 404.13 2306.56 33.09 2012-06-18 22:36:22.000 170 33341.17 404.11 2306.62 33.09 2012-06-18 22:36:23.000 170 33341.17 404.10 2306.59 33.09 2012-06-18 22:36:24.000 170 33341.22 404.15 2306.58 33.09 2012-06-18 22:36:25.000 170 33341.17 404.18 2306.67 33.09 2012-06-18 22:36:26.000 170 33341.16 404.14 2306.66 33.09 2012-06-18 22:36:27.000 170 33341.06 404.16 2306.61 33.09 2012-06-18 22:36:28.000 170 33341.18 404.10 2306.62 33.09 2012-06-18 22:36:29.000 170 33341.12 404.10 2306.66 33.09 2012-06-18 22:36:30.000 170 33341.16 404.17 2306.61 33.09 2012-06-18 22:36:30.000 170 33341.04 404.13 2306.61 33.09 2012-06-18 22:36:32.000 170 33341.03 404.10 2306.66 33.09 2012-06-18 22:36:33.000 170 33341.22 404.11 2306.64 33.09 2012-06-18 22:36:34.000 170 33341.25 404.13 2306.58 33.09 2012-06-18 22:36:35.000 170 33341.25 404.11 2306.53 33.09 2012-06-18 22:36:36.000 170 33341.19 404.13 2306.60 33.09 2012-06-18 22:36:37.000 170 33341.18 404.14 2306.66 33.09 2012-06-18 22:36:38.000 170 33341.18 404.14 2306.72 33.09 2012-06-18 22:36:39.000 170 33341.27 404.11 2306.63 33.09 2012-06-18 22:36:40.000 170 33341.31 404.13 2306.60 33.09 2012-06-18 22:36:41.000 170 33341.20 404.14 2306.62 33.09 2012-06-18 22:36:42.000 170 33341.16 404.14 2306.69 33.09 2012-06-18 22:36:43.000 170 33341.21 404.14 2306.59 33.09 2012-06-18 22:36:43.000 170 33341.25 404.17 2306.59 33.09 2012-06-18 22:36:45.000 170 33341.19 404.14 2306.68 33.09 2012-06-18 22:36:46.000 170 33341.22 404.12 2306.61 33.09 2012-06-18 22:36:47.000 170 33341.18 404.14 2306.63 33.09 2012-06-18 22:36:48.000 170 33341.21 404.16 2306.61 33.09 2012-06-18 22:36:49.000 170 33341.21 404.17 2306.55 33.09 2012-06-18 22:36:50.000 170 33341.18 404.12 2306.64 33.09 2012-06-18 22:36:51.000 170 33341.20 404.14 2306.61 33.09 2012-06-18 22:36:52.000 170 33341.24 404.14 2306.64 33.09 2012-06-18 22:36:53.000 170 33341.21 404.11 2306.67 33.09 2012-06-18 22:36:54.000 170 33341.22 404.15 2306.63 33.09 2012-06-18 22:36:55.000 170 33341.18 404.12 2306.68 33.09 2012-06-18 22:36:56.000 170 33341.19 404.16 2306.63 33.09 2012-06-18 22:36:57.000 170 33341.24 404.14 2306.63 33.09 2012-06-18 22:36:58.000 170 33341.26 404.13 2306.57 33.09 2012-06-18 22:36:59.000 170 33341.21 404.13 2306.66 33.09 2012-06-18 22:37:00.000 170 33341.19 404.13 2306.65 33.09 2012-06-18 22:37:01.000 170 33341.21 404.12 2306.61 33.09 2012-06-18 22:37:02.000 170 33341.16 404.14 2306.60 33.09 2012-06-18 22:37:03.000 170 33341.22 404.14 2306.62 33.09 2012-06-18 22:37:04.000 170 33341.24 404.14 2306.72 33.09 2012-06-18 22:37:05.000 170 33341.15 404.15 2306.69 33.09 2012-06-18 22:37:06.000 170 33341.19 404.13 2306.72 33.09 2012-06-18 22:37:07.000 170 33341.32 404.13 2306.61 33.09 2012-06-18 22:37:08.000 170 33341.23 404.09 2306.50 33.09 2012-06-18 22:37:09.000 170 33341.23 404.16 2306.61 33.09 2012-06-18 22:37:10.000 170 33341.31 404.15 2306.72 33.09 2012-06-18 22:37:11.000 170 33341.28 404.17 2306.61 33.09 2012-06-18 22:37:12.000 170 33341.24 404.12 2306.60 33.09 2012-06-18 22:37:13.000 170 33341.24 404.17 2306.68 33.09 2012-06-18 22:37:14.000 170 33341.30 404.12 2306.61 33.09 2012-06-18 22:37:15.000 170 33341.25 404.19 2306.68 33.09 2012-06-18 22:37:16.000 170 33341.20 404.14 2306.64 33.09 2012-06-18 22:37:17.000 170 33341.22 404.13 2306.56 33.09 2012-06-18 22:37:18.000 170 33341.22 404.19 2306.47 33.09 2012-06-18 22:37:19.000 170 33341.25 404.09 2306.55 33.09 2012-06-18 22:37:20.000 170 33341.26 404.14 2306.56 33.09 2012-06-18 22:37:21.000 170 33341.20 404.15 2306.64 33.09 2012-06-18 22:37:22.000 170 33341.32 404.14 2306.63 33.09 2012-06-18 22:37:23.000 170 33341.29 404.11 2306.66 33.09 2012-06-18 22:37:24.000 170 33341.35 404.19 2306.61 33.09 2012-06-18 22:37:24.000 170 33341.25 404.13 2306.63 33.09 2012-06-18 22:37:26.000 170 33341.21 404.16 2306.62 33.09 2012-06-18 22:37:27.000 170 33341.36 404.15 2306.64 33.09 2012-06-18 22:37:28.000 170 33341.31 404.09 2306.59 33.09 2012-06-18 22:37:29.000 170 33341.26 404.14 2306.57 33.09 2012-06-18 22:37:30.000 170 33341.27 404.14 2306.70 33.09 2012-06-18 22:37:31.000 170 33341.31 404.15 2306.59 33.09 2012-06-18 22:37:32.000 170 33341.32 404.11 2306.67 33.09 2012-06-18 22:37:33.000 170 33341.31 404.15 2306.69 33.09 2012-06-18 22:37:34.000 170 33341.23 404.15 2306.60 33.09 2012-06-18 22:37:35.000 170 33341.27 404.13 2306.65 33.09 2012-06-18 22:37:36.000 170 33341.34 404.10 2306.68 33.09 2012-06-18 22:37:37.000 170 33341.29 404.14 2306.63 33.09 2012-06-18 22:37:37.000 170 33341.41 404.14 2306.60 33.09 2012-06-18 22:37:39.000 170 33341.21 404.08 2306.60 33.09 2012-06-18 22:37:40.000 170 33341.33 404.16 2306.62 33.09 2012-06-18 22:37:41.000 170 33341.26 404.19 2306.58 33.09 2012-06-18 22:37:42.000 170 33341.31 404.16 2306.66 33.09 2012-06-18 22:37:43.000 170 33341.38 404.14 2306.70 33.09 2012-06-18 22:37:44.000 170 33341.41 404.13 2306.73 33.09 2012-06-18 22:37:45.000 170 33341.34 404.19 2306.66 33.09 2012-06-18 22:37:46.000 170 33341.28 404.13 2306.66 33.09 2012-06-18 22:37:47.000 170 33341.32 404.12 2306.66 33.09 2012-06-18 22:37:48.000 170 33341.34 404.11 2306.63 33.09 2012-06-18 22:37:49.000 170 33341.32 404.16 2306.62 33.09 2012-06-18 22:37:50.000 170 33341.32 404.14 2306.78 33.09 2012-06-18 22:37:51.000 170 33341.37 404.12 2306.67 33.09 2012-06-18 22:37:52.000 170 33341.37 404.12 2306.69 33.09 2012-06-18 22:37:53.000 170 33341.31 404.10 2306.72 33.09 2012-06-18 22:37:54.000 170 33341.39 404.13 2306.69 33.09 2012-06-18 22:37:55.000 170 33341.35 404.17 2306.75 33.09 2012-06-18 22:37:56.000 170 33341.43 404.13 2306.62 33.09 2012-06-18 22:37:57.000 170 33341.29 404.17 2306.71 33.09 2012-06-18 22:37:58.000 170 33341.35 404.13 2306.68 33.09 2012-06-18 22:37:59.000 170 33341.32 404.13 2306.65 33.09 2012-06-18 22:38:00.000 170 33341.38 404.14 2306.59 33.09 2012-06-18 22:38:01.000 170 33341.42 404.15 2306.68 33.09 2012-06-18 22:38:02.000 170 33341.37 404.11 2306.75 33.09 2012-06-18 22:38:03.000 170 33341.41 404.12 2306.60 33.09 2012-06-18 22:38:04.000 170 33341.43 404.12 2306.67 33.09 2012-06-18 22:38:05.000 170 33341.44 404.11 2306.65 33.09 2012-06-18 22:38:06.000 170 33341.44 404.14 2306.68 33.09 2012-06-18 22:38:07.000 170 33341.47 404.14 2306.69 33.09 2012-06-18 22:38:08.000 170 33341.34 404.15 2306.63 33.09 2012-06-18 22:38:09.000 170 33341.38 404.14 2306.61 33.09 2012-06-18 22:38:10.000 170 33341.41 404.12 2306.67 33.09 2012-06-18 22:38:11.000 170 33341.38 404.11 2306.59 33.09 2012-06-18 22:38:12.000 170 33341.41 404.14 2306.66 33.09 2012-06-18 22:38:13.000 170 33341.36 404.11 2306.63 33.09 2012-06-18 22:38:14.000 170 33341.31 404.11 2306.60 33.09 2012-06-18 22:38:15.000 170 33341.40 404.16 2306.63 33.09 2012-06-18 22:38:16.000 170 33341.45 404.14 2306.68 33.09 2012-06-18 22:38:17.000 170 33341.44 404.11 2306.69 33.09 2012-06-18 22:38:18.000 170 33341.43 404.12 2306.63 33.09 2012-06-18 22:38:18.000 170 33341.43 404.13 2306.61 33.09 2012-06-18 22:38:20.000 170 33341.50 404.17 2306.61 33.09 2012-06-18 22:38:21.000 170 33341.44 404.10 2306.61 33.09 2012-06-18 22:38:22.000 170 33341.43 404.14 2306.57 33.09 2012-06-18 22:38:23.000 170 33341.45 404.11 2306.63 33.09 2012-06-18 22:38:24.000 170 33341.41 404.16 2306.56 33.09 2012-06-18 22:38:25.000 170 33341.48 404.11 2306.65 33.09 2012-06-18 22:38:26.000 170 33341.38 404.08 2306.56 33.09 2012-06-18 22:38:27.000 170 33341.48 404.08 2306.51 33.09 2012-06-18 22:38:28.000 170 33341.51 404.08 2306.61 33.09 2012-06-18 22:38:29.000 170 33341.53 404.05 2306.63 33.09 2012-06-18 22:38:30.000 170 33341.42 404.15 2306.61 33.09 2012-06-18 22:38:31.000 170 33341.47 404.11 2306.61 33.09 2012-06-18 22:38:31.000 170 33341.40 404.14 2306.49 33.09 2012-06-18 22:38:33.000 170 33341.56 404.08 2306.65 33.09 2012-06-18 22:38:34.000 170 33341.50 404.13 2306.52 33.09 2012-06-18 22:38:35.000 170 33341.49 404.11 2306.60 33.09 2012-06-18 22:38:36.000 170 33341.55 404.12 2306.55 33.09 2012-06-18 22:38:37.000 170 33341.50 404.11 2306.59 33.09 2012-06-18 22:38:38.000 170 33341.51 404.08 2306.64 33.09 2012-06-18 22:38:39.000 170 33341.56 404.12 2306.55 33.09 2012-06-18 22:38:40.000 170 33341.64 404.10 2306.64 33.09 2012-06-18 22:38:41.000 170 33341.55 404.09 2306.64 33.09 2012-06-18 22:38:42.000 170 33341.58 404.13 2306.69 33.09 2012-06-18 22:38:43.000 170 33341.58 404.09 2306.57 33.09 2012-06-18 22:38:44.000 170 33341.57 404.11 2306.59 33.09 2012-06-18 22:38:45.000 170 33341.47 404.10 2306.55 33.09 2012-06-18 22:38:46.000 170 33341.50 404.11 2306.63 33.09 2012-06-18 22:38:47.000 170 33341.59 404.12 2306.59 33.09 2012-06-18 22:38:48.000 170 33341.56 404.07 2306.63 33.09 2012-06-18 22:38:49.000 170 33341.54 404.08 2306.56 33.09 2012-06-18 22:38:50.000 170 33341.59 404.10 2306.61 33.09 2012-06-18 22:38:51.000 170 33341.52 404.10 2306.57 33.09 2012-06-18 22:38:52.000 170 33341.65 404.10 2306.63 33.09 2012-06-18 22:38:53.000 170 33341.55 404.09 2306.56 33.09 2012-06-18 22:38:54.000 170 33341.59 404.10 2306.54 33.09 2012-06-18 22:38:55.000 170 33341.53 404.13 2306.57 33.09 2012-06-18 22:38:56.000 170 33341.60 404.07 2306.53 33.09 2012-06-18 22:38:57.000 170 33341.47 404.11 2306.64 33.09 2012-06-18 22:38:58.000 170 33341.75 404.08 2306.63 33.09 2012-06-18 22:38:59.000 170 33341.56 404.07 2306.59 33.09 2012-06-18 22:39:00.000 170 33341.58 404.13 2306.54 33.09 2012-06-18 22:39:01.000 170 33341.54 404.11 2306.63 33.09 2012-06-18 22:39:02.000 170 33341.53 404.14 2306.59 33.09 2012-06-18 22:39:03.000 170 33341.68 404.11 2306.57 33.09 2012-06-18 22:39:04.000 170 33341.64 404.14 2306.68 33.09 2012-06-18 22:39:05.000 170 33341.64 404.13 2306.64 33.09 2012-06-18 22:39:06.000 170 33341.62 404.12 2306.60 33.09 2012-06-18 22:39:07.000 170 33341.64 404.14 2306.58 33.09 2012-06-18 22:39:08.000 170 33341.53 404.12 2306.57 33.09 2012-06-18 22:39:09.000 170 33341.61 404.12 2306.61 33.09 2012-06-18 22:39:10.000 170 33341.65 404.17 2306.64 33.09 2012-06-18 22:39:11.000 170 33341.68 404.16 2306.56 33.09 2012-06-18 22:39:12.000 170 33341.67 404.17 2306.56 33.09 2012-06-18 22:39:12.000 170 33341.66 404.15 2306.55 33.09 2012-06-18 22:39:14.000 170 33341.60 404.14 2306.61 33.09 2012-06-18 22:39:15.000 170 33341.56 404.12 2306.60 33.09 2012-06-18 22:39:16.000 170 33341.66 404.14 2306.60 33.09 2012-06-18 22:39:17.000 170 33341.62 404.13 2306.56 33.09 2012-06-18 22:39:18.000 170 33341.71 404.15 2306.68 33.09 2012-06-18 22:39:19.000 170 33341.67 404.16 2306.69 33.09 2012-06-18 22:39:20.000 170 33341.71 404.14 2306.60 33.09 2012-06-18 22:39:21.000 170 33341.65 404.17 2306.59 33.09 2012-06-18 22:39:22.000 170 33341.70 404.19 2306.60 33.09 2012-06-18 22:39:23.000 170 33341.69 404.18 2306.63 33.09 2012-06-18 22:39:24.000 170 33341.71 404.15 2306.61 33.09 2012-06-18 22:39:25.000 170 33341.69 404.15 2306.66 33.09 2012-06-18 22:39:25.000 170 33341.67 404.16 2306.69 33.09 2012-06-18 22:39:27.000 170 33341.65 404.16 2306.63 33.09 2012-06-18 22:39:28.000 170 33341.81 404.17 2306.66 33.09 2012-06-18 22:39:29.000 170 33341.65 404.14 2306.66 33.09 2012-06-18 22:39:30.000 170 33341.73 404.17 2306.65 33.09 2012-06-18 22:39:31.000 170 33341.66 404.23 2306.65 33.09 2012-06-18 22:39:32.000 170 33341.71 404.16 2306.62 33.09 2012-06-18 22:39:33.000 170 33341.74 404.15 2306.64 33.09 2012-06-18 22:39:34.000 170 33341.70 404.19 2306.59 33.09 2012-06-18 22:39:35.000 170 33341.77 404.19 2306.57 33.09 2012-06-18 22:39:36.000 170 33341.72 404.18 2306.57 33.09 2012-06-18 22:39:37.000 170 33341.74 404.22 2306.63 33.09 2012-06-18 22:39:38.000 170 33341.81 404.17 2306.63 33.09 2012-06-18 22:39:39.000 170 33341.77 404.19 2306.56 33.09 2012-06-18 22:39:40.000 170 33341.66 404.21 2306.63 33.09 2012-06-18 22:39:41.000 170 33341.74 404.18 2306.62 33.09 2012-06-18 22:39:42.000 170 33341.76 404.24 2306.63 33.09 2012-06-18 22:39:43.000 170 33341.71 404.21 2306.64 33.09 2012-06-18 22:39:44.000 170 33341.74 404.19 2306.57 33.09 2012-06-18 22:39:45.000 170 33341.80 404.21 2306.61 33.09 2012-06-18 22:39:46.000 170 33341.77 404.20 2306.57 33.09 2012-06-18 22:39:47.000 170 33341.75 404.21 2306.56 33.09 2012-06-18 22:39:48.000 170 33341.73 404.21 2306.61 33.09 2012-06-18 22:39:49.000 170 33341.82 404.23 2306.66 33.09 2012-06-18 22:39:50.000 170 33341.79 404.23 2306.72 33.09 2012-06-18 22:39:51.000 170 33341.78 404.28 2306.66 33.09 2012-06-18 22:39:52.000 170 33341.67 404.21 2306.63 33.09 2012-06-18 22:39:53.000 170 33341.82 404.21 2306.61 33.09 2012-06-18 22:39:54.000 170 33341.74 404.18 2306.70 33.09 2012-06-18 22:39:55.000 170 33341.78 404.23 2306.75 33.09 2012-06-18 22:39:56.000 170 33341.78 404.23 2306.70 33.09 2012-06-18 22:39:57.000 170 33341.83 404.25 2306.66 33.09 2012-06-18 22:39:58.000 170 33341.74 404.19 2306.71 33.09 2012-06-18 22:39:59.000 170 33341.71 404.21 2306.69 33.09 2012-06-18 22:40:00.000 170 33341.85 404.22 2306.66 33.09 2012-06-18 22:40:01.000 170 33341.84 404.18 2306.67 33.09 2012-06-18 22:40:02.000 170 33341.72 404.19 2306.60 33.09 2012-06-18 22:40:03.000 170 33341.82 404.20 2306.68 33.09 2012-06-18 22:40:04.000 170 33341.94 404.23 2306.55 33.09 2012-06-18 22:40:05.000 170 33341.75 404.20 2306.59 33.09 2012-06-18 22:40:06.000 170 33341.80 404.21 2306.62 33.09 2012-06-18 22:40:06.000 170 33341.89 404.23 2306.70 33.09 2012-06-18 22:40:08.000 170 33341.79 404.19 2306.69 33.09 2012-06-18 22:40:09.000 170 33341.89 404.23 2306.64 33.09 2012-06-18 22:40:10.000 170 33341.93 404.22 2306.72 33.09 2012-06-18 22:40:11.000 170 33341.84 404.19 2306.69 33.09 2012-06-18 22:40:12.000 170 33341.86 404.22 2306.67 33.09 2012-06-18 22:40:13.000 170 33341.88 404.21 2306.58 33.09 2012-06-18 22:40:14.000 170 33341.86 404.17 2306.68 33.09 2012-06-18 22:40:15.000 170 33341.90 404.19 2306.68 33.09 2012-06-18 22:40:16.000 170 33341.84 404.17 2306.61 33.09 2012-06-18 22:40:17.000 170 33341.90 404.15 2306.64 33.09 2012-06-18 22:40:18.000 170 33341.89 404.24 2306.63 33.09 2012-06-18 22:40:19.000 170 33341.86 404.20 2306.61 33.09 2012-06-18 22:40:19.000 170 33341.86 404.17 2306.68 33.09 2012-06-18 22:40:21.000 170 33341.90 404.18 2306.69 33.09 2012-06-18 22:40:22.000 170 33341.90 404.19 2306.69 33.09 2012-06-18 22:40:23.000 170 33341.90 404.21 2306.65 33.09 2012-06-18 22:40:24.000 170 33341.81 404.23 2306.57 33.09 2012-06-18 22:40:25.000 170 33341.92 404.20 2306.60 33.09 2012-06-18 22:40:26.000 170 33341.99 404.19 2306.69 33.09 2012-06-18 22:40:27.000 170 33341.81 404.19 2306.76 33.09 2012-06-18 22:40:28.000 170 33341.89 404.22 2306.69 33.09 2012-06-18 22:40:29.000 170 33341.79 404.22 2306.70 33.09 2012-06-18 22:40:30.000 170 33341.95 404.18 2306.69 33.09 2012-06-18 22:40:31.000 170 33341.98 404.18 2306.64 33.09 2012-06-18 22:40:32.000 170 33341.93 404.20 2306.61 33.09 2012-06-18 22:40:33.000 170 33341.92 404.15 2306.59 33.09 2012-06-18 22:40:34.000 170 33341.96 404.17 2306.61 33.09 2012-06-18 22:40:35.000 170 33341.94 404.16 2306.64 33.09 2012-06-18 22:40:36.000 170 33341.97 404.19 2306.72 33.09 2012-06-18 22:40:37.000 170 33341.99 404.18 2306.63 33.09 2012-06-18 22:40:38.000 170 33341.88 404.17 2306.64 33.09 2012-06-18 22:40:39.000 170 33342.01 404.21 2306.61 33.09 2012-06-18 22:40:40.000 170 33342.00 404.19 2306.60 33.09 2012-06-18 22:40:41.000 170 33341.98 404.18 2306.64 33.09 2012-06-18 22:40:42.000 170 33341.99 404.16 2306.70 33.09 2012-06-18 22:40:43.000 170 33342.02 404.18 2306.63 33.09 2012-06-18 22:40:44.000 170 33341.96 404.17 2306.59 33.09 2012-06-18 22:40:45.000 170 33341.89 404.19 2306.57 33.09 2012-06-18 22:40:46.000 170 33341.97 404.24 2306.59 33.09 2012-06-18 22:40:47.000 170 33341.99 404.19 2306.58 33.09 2012-06-18 22:40:48.000 170 33342.02 404.22 2306.63 33.09 2012-06-18 22:40:49.000 170 33341.96 404.20 2306.64 33.09 2012-06-18 22:40:50.000 170 33342.06 404.23 2306.64 33.09 2012-06-18 22:40:51.000 170 33342.02 404.21 2306.66 33.09 2012-06-18 22:40:52.000 170 33341.92 404.17 2306.64 33.09 2012-06-18 22:40:53.000 170 33341.97 404.19 2306.63 33.09 2012-06-18 22:40:54.000 170 33341.95 404.20 2306.66 33.09 2012-06-18 22:40:55.000 170 33342.00 404.17 2306.66 33.09 2012-06-18 22:40:56.000 170 33342.03 404.17 2306.64 33.09 2012-06-18 22:40:57.000 170 33342.01 404.21 2306.64 33.09 2012-06-18 22:40:58.000 170 33341.94 404.17 2306.67 33.09 2012-06-18 22:40:59.000 170 33341.90 404.18 2306.65 33.09 2012-06-18 22:41:00.000 170 33342.03 404.19 2306.65 33.09 2012-06-18 22:41:00.000 170 33341.96 404.16 2306.62 33.09 2012-06-18 22:41:02.000 170 33341.98 404.17 2306.66 33.09 2012-06-18 22:41:03.000 170 33342.05 404.16 2306.64 33.09 2012-06-18 22:41:04.000 170 33341.93 404.16 2306.70 33.09 2012-06-18 22:41:05.000 170 33341.95 404.20 2306.63 33.09 2012-06-18 22:41:06.000 170 33342.00 404.19 2306.63 33.09 2012-06-18 22:41:07.000 170 33342.00 404.19 2306.68 33.09 2012-06-18 22:41:08.000 170 33342.02 404.19 2306.72 33.09 2012-06-18 22:41:09.000 170 33342.03 404.21 2306.61 33.09 2012-06-18 22:41:10.000 170 33342.06 404.21 2306.60 33.09 2012-06-18 22:41:11.000 170 33341.99 404.19 2306.62 33.09 2012-06-18 22:41:12.000 170 33341.93 404.17 2306.70 33.09 2012-06-18 22:41:13.000 170 33341.93 404.23 2306.72 33.09 2012-06-18 22:41:13.000 170 33341.90 404.19 2306.74 33.09 2012-06-18 22:41:15.000 170 33342.03 404.19 2306.61 33.09 2012-06-18 22:41:16.000 170 33342.08 404.19 2306.66 33.09 2012-06-18 22:41:17.000 170 33342.00 404.13 2306.72 33.09 2012-06-18 22:41:18.000 170 33341.97 404.17 2306.71 33.09 2012-06-18 22:41:19.000 170 33342.02 404.14 2306.63 33.09 2012-06-18 22:41:20.000 170 33341.99 404.17 2306.63 33.09 2012-06-18 22:41:21.000 170 33342.11 404.12 2306.64 33.09 2012-06-18 22:41:22.000 170 33341.99 404.20 2306.63 33.09 2012-06-18 22:41:23.000 170 33342.02 404.19 2306.61 33.09 2012-06-18 22:41:24.000 170 33342.05 404.14 2306.66 33.09 2012-06-18 22:41:25.000 170 33342.03 404.14 2306.57 33.09 2012-06-18 22:41:26.000 170 33342.06 404.10 2306.55 33.09 2012-06-18 22:41:27.000 170 33342.10 404.15 2306.60 33.09 2012-06-18 22:41:28.000 170 33342.03 404.13 2306.62 33.09 2012-06-18 22:41:29.000 170 33342.09 404.15 2306.66 33.09 2012-06-18 22:41:30.000 170 33342.09 404.18 2306.68 33.09 2012-06-18 22:41:31.000 170 33342.03 404.17 2306.70 33.09 2012-06-18 22:41:32.000 170 33342.01 404.12 2306.58 33.09 2012-06-18 22:41:33.000 170 33342.12 404.15 2306.70 33.09 2012-06-18 22:41:34.000 170 33342.08 404.13 2306.76 33.09 2012-06-18 22:41:35.000 170 33342.03 404.10 2306.68 33.09 2012-06-18 22:41:36.000 170 33342.12 404.09 2306.73 33.09 2012-06-18 22:41:37.000 170 33342.09 404.14 2306.63 33.09 2012-06-18 22:41:38.000 170 33342.07 404.14 2306.57 33.09 2012-06-18 22:41:39.000 170 33342.09 404.19 2306.68 33.09 2012-06-18 22:41:40.000 170 33342.05 404.17 2306.65 33.09 2012-06-18 22:41:41.000 170 33342.07 404.15 2306.63 33.09 2012-06-18 22:41:42.000 170 33342.10 404.14 2306.64 33.09 2012-06-18 22:41:43.000 170 33342.11 404.13 2306.64 33.09 2012-06-18 22:41:44.000 170 33342.14 404.16 2306.65 33.09 2012-06-18 22:41:45.000 170 33342.03 404.16 2306.64 33.09 2012-06-18 22:41:46.000 170 33342.10 404.11 2306.64 33.09 2012-06-18 22:41:47.000 170 33342.06 404.11 2306.61 33.09 2012-06-18 22:41:48.000 170 33342.12 404.13 2306.70 33.09 2012-06-18 22:41:49.000 170 33342.03 404.14 2306.70 33.09 2012-06-18 22:41:50.000 170 33342.06 404.12 2306.61 33.09 2012-06-18 22:41:51.000 170 33342.01 404.15 2306.64 33.09 2012-06-18 22:41:52.000 170 33342.13 404.15 2306.61 33.09 2012-06-18 22:41:53.000 170 33342.14 404.15 2306.68 33.09 2012-06-18 22:41:54.000 170 33342.08 404.14 2306.72 33.09 2012-06-18 22:41:54.000 170 33342.12 404.13 2306.73 33.09 2012-06-18 22:41:56.000 170 33342.03 404.13 2306.68 33.09 2012-06-18 22:41:57.000 170 33342.13 404.10 2306.69 33.09 2012-06-18 22:41:58.000 170 33342.08 404.11 2306.73 33.09 2012-06-18 22:41:59.000 170 33342.10 404.11 2306.68 33.09 2012-06-18 22:42:00.000 170 33342.05 404.15 2306.69 33.09 2012-06-18 22:42:01.000 170 33342.03 404.16 2306.65 33.09 2012-06-18 22:42:02.000 170 33342.03 404.15 2306.55 33.09 2012-06-18 22:42:03.000 170 33342.14 404.14 2306.74 33.09 2012-06-18 22:42:04.000 170 33342.11 404.12 2306.68 33.09 2012-06-18 22:42:05.000 170 33342.12 404.08 2306.73 33.09 2012-06-18 22:42:06.000 170 33342.10 404.09 2306.67 33.09 2012-06-18 22:42:07.000 170 33342.06 404.13 2306.74 33.09 2012-06-18 22:42:07.000 170 33342.21 404.12 2306.61 33.09 2012-06-18 22:42:09.000 170 33342.03 404.18 2306.69 33.09 2012-06-18 22:42:10.000 170 33341.96 404.10 2306.60 33.09 2012-06-18 22:42:11.000 170 33342.02 404.12 2306.61 33.09 2012-06-18 22:42:12.000 170 33342.09 404.11 2306.63 33.09 2012-06-18 22:42:13.000 170 33342.07 404.12 2306.70 33.09 2012-06-18 22:42:14.000 170 33342.14 404.14 2306.69 33.09 2012-06-18 22:42:15.000 170 33342.18 404.13 2306.69 33.09 2012-06-18 22:42:16.000 170 33342.06 404.15 2306.72 33.09 2012-06-18 22:42:17.000 170 33342.10 404.11 2306.65 33.09 2012-06-18 22:42:18.000 170 33342.12 404.13 2306.69 33.09 2012-06-18 22:42:19.000 170 33342.16 404.12 2306.64 33.09 2012-06-18 22:42:20.000 170 33342.18 404.11 2306.69 33.09 2012-06-18 22:42:21.000 170 33342.18 404.12 2306.63 33.09 2012-06-18 22:42:22.000 170 33342.11 404.12 2306.68 33.09 2012-06-18 22:42:23.000 170 33342.14 404.11 2306.70 33.09 2012-06-18 22:42:24.000 170 33342.19 404.12 2306.65 33.09 2012-06-18 22:42:25.000 170 33342.20 404.12 2306.74 33.10 2012-06-18 22:42:26.000 170 33342.09 404.12 2306.73 33.09 2012-06-18 22:42:27.000 170 33342.12 404.11 2306.64 33.09 2012-06-18 22:42:28.000 170 33342.18 404.12 2306.66 33.09 2012-06-18 22:42:29.000 170 33342.11 404.09 2306.70 33.09 2012-06-18 22:42:30.000 170 33342.08 404.11 2306.69 33.09 2012-06-18 22:42:31.000 170 33342.18 404.11 2306.60 33.09 2012-06-18 22:42:32.000 170 33342.14 404.11 2306.66 33.09 2012-06-18 22:42:33.000 170 33342.05 404.11 2306.65 33.09 2012-06-18 22:42:34.000 170 33342.13 404.10 2306.58 33.09 2012-06-18 22:42:35.000 170 33342.08 404.14 2306.61 33.10 2012-06-18 22:42:36.000 170 33342.09 404.15 2306.66 33.10 2012-06-18 22:42:37.000 170 33342.11 404.09 2306.63 33.09 2012-06-18 22:42:38.000 170 33342.06 404.13 2306.71 33.10 2012-06-18 22:42:39.000 170 33342.13 404.10 2306.63 33.09 2012-06-18 22:42:40.000 170 33342.10 404.11 2306.70 33.10 2012-06-18 22:42:41.000 170 33342.17 404.09 2306.68 33.10 2012-06-18 22:42:42.000 170 33342.11 404.06 2306.64 33.10 2012-06-18 22:42:43.000 170 33342.22 404.08 2306.63 33.09 2012-06-18 22:42:44.000 170 33342.19 404.12 2306.65 33.10 2012-06-18 22:42:45.000 170 33342.09 404.12 2306.61 33.10 2012-06-18 22:42:46.000 170 33342.12 404.09 2306.58 33.10 2012-06-18 22:42:47.000 170 33342.24 404.14 2306.68 33.09 2012-06-18 22:42:48.000 170 33342.18 404.13 2306.64 33.10 2012-06-18 22:42:48.000 170 33342.19 404.09 2306.60 33.10 2012-06-18 22:42:50.000 170 33342.16 404.08 2306.65 33.10 2012-06-18 22:42:51.000 170 33342.22 404.08 2306.64 33.09 2012-06-18 22:42:52.000 170 33342.12 404.07 2306.74 33.10 2012-06-18 22:42:53.000 170 33342.18 404.06 2306.68 33.09 2012-06-18 22:42:54.000 170 33342.05 404.07 2306.69 33.09 2012-06-18 22:42:55.000 170 33342.10 404.08 2306.61 33.09 2012-06-18 22:42:56.000 170 33342.20 404.11 2306.76 33.10 2012-06-18 22:42:57.000 170 33342.13 404.10 2306.60 33.09 2012-06-18 22:42:58.000 170 33342.17 404.12 2306.69 33.10 2012-06-18 22:42:59.000 170 33342.16 404.07 2306.67 33.09 2012-06-18 22:43:00.000 170 33342.11 404.07 2306.73 33.09 2012-06-18 22:43:01.000 170 33342.15 404.12 2306.71 33.10 2012-06-18 22:43:01.000 170 33342.16 404.08 2306.70 33.10 2012-06-18 22:43:03.000 170 33342.25 404.07 2306.68 33.09 2012-06-18 22:43:04.000 170 33342.20 404.06 2306.61 33.09 2012-06-18 22:43:05.000 170 33342.28 404.09 2306.64 33.10 2012-06-18 22:43:06.000 170 33342.18 404.09 2306.60 33.10 2012-06-18 22:43:07.000 170 33342.14 404.06 2306.59 33.09 2012-06-18 22:43:08.000 170 33342.18 404.02 2306.63 33.09 2012-06-18 22:43:09.000 170 33342.15 404.06 2306.65 33.09 2012-06-18 22:43:10.000 170 33342.22 404.10 2306.68 33.09 2012-06-18 22:43:11.000 170 33342.21 404.07 2306.66 33.09 2012-06-18 22:43:12.000 170 33342.17 404.04 2306.74 33.10 2012-06-18 22:43:13.000 170 33342.17 404.07 2306.66 33.10 2012-06-18 22:43:14.000 170 33342.20 404.07 2306.61 33.10 2012-06-18 22:43:15.000 170 33342.23 404.07 2306.63 33.10 2012-06-18 22:43:16.000 170 33342.14 404.08 2306.72 33.10 2012-06-18 22:43:17.000 170 33342.22 404.10 2306.63 33.10 2012-06-18 22:43:18.000 170 33342.14 404.05 2306.74 33.10 2012-06-18 22:43:19.000 170 33342.11 404.05 2306.70 33.10 2012-06-18 22:43:20.000 170 33342.15 404.06 2306.66 33.10 2012-06-18 22:43:21.000 170 33342.15 404.04 2306.64 33.09 2012-06-18 22:43:22.000 170 33342.12 404.06 2306.67 33.09 2012-06-18 22:43:23.000 170 33342.21 404.06 2306.65 33.09 2012-06-18 22:43:24.000 170 33342.15 404.05 2306.65 33.09 2012-06-18 22:43:25.000 170 33342.13 404.02 2306.78 33.10 2012-06-18 22:43:26.000 170 33342.18 404.06 2306.66 33.10 2012-06-18 22:43:27.000 170 33342.12 404.04 2306.71 33.09 2012-06-18 22:43:28.000 170 33342.12 404.11 2306.67 33.09 2012-06-18 22:43:29.000 170 33342.24 404.05 2306.71 33.10 2012-06-18 22:43:30.000 170 33342.14 404.06 2306.64 33.10 2012-06-18 22:43:31.000 170 33342.15 404.02 2306.68 33.10 2012-06-18 22:43:32.000 170 33342.19 404.03 2306.72 33.10 2012-06-18 22:43:33.000 170 33342.13 404.03 2306.68 33.09 2012-06-18 22:43:34.000 170 33342.26 404.05 2306.69 33.09 2012-06-18 22:43:35.000 170 33342.32 404.02 2306.66 33.10 2012-06-18 22:43:36.000 170 33342.15 404.05 2306.73 33.09 2012-06-18 22:43:37.000 170 33342.22 404.08 2306.64 33.09 2012-06-18 22:43:38.000 170 33342.17 404.03 2306.63 33.10 2012-06-18 22:43:39.000 170 33342.15 404.03 2306.70 33.10 2012-06-18 22:43:40.000 170 33342.13 404.00 2306.72 33.10 2012-06-18 22:43:41.000 170 33342.22 404.02 2306.66 33.10 2012-06-18 22:43:42.000 170 33342.19 404.02 2306.64 33.10 2012-06-18 22:43:42.000 170 33342.19 404.04 2306.70 33.10 2012-06-18 22:43:44.000 170 33342.25 404.05 2306.72 33.10 2012-06-18 22:43:45.000 170 33342.27 404.04 2306.74 33.10 2012-06-18 22:43:46.000 170 33342.29 404.05 2306.67 33.09 2012-06-18 22:43:47.000 170 33342.23 404.01 2306.68 33.10 2012-06-18 22:43:48.000 170 33342.17 404.01 2306.64 33.09 2012-06-18 22:43:49.000 170 33342.24 404.01 2306.70 33.10 2012-06-18 22:43:50.000 170 33342.25 404.05 2306.72 33.10 2012-06-18 22:43:51.000 170 33342.16 404.07 2306.73 33.10 2012-06-18 22:43:52.000 170 33342.25 404.04 2306.71 33.10 2012-06-18 22:43:53.000 170 33342.28 404.00 2306.70 33.09 2012-06-18 22:43:54.000 170 33342.21 403.98 2306.74 33.10 2012-06-18 22:43:55.000 170 33342.17 404.05 2306.68 33.10 2012-06-18 22:43:55.000 170 33342.13 404.02 2306.76 33.10 2012-06-18 22:43:57.000 170 33342.15 404.02 2306.68 33.09 2012-06-18 22:43:58.000 170 33342.24 404.03 2306.77 33.10 2012-06-18 22:43:59.000 170 33342.19 404.03 2306.71 33.10 2012-06-18 22:44:00.000 170 33342.21 404.01 2306.63 33.10 2012-06-18 22:44:01.000 170 33342.14 404.00 2306.66 33.10 2012-06-18 22:44:02.000 170 33342.19 404.01 2306.67 33.10 2012-06-18 22:44:03.000 170 33342.24 404.00 2306.74 33.10 2012-06-18 22:44:04.000 170 33342.25 404.01 2306.67 33.10 2012-06-18 22:44:05.000 170 33342.19 404.02 2306.64 33.10 2012-06-18 22:44:06.000 170 33342.26 404.02 2306.70 33.10 2012-06-18 22:44:07.000 170 33342.18 403.99 2306.71 33.10 2012-06-18 22:44:08.000 170 33342.24 404.02 2306.60 33.10 2012-06-18 22:44:09.000 170 33342.23 404.01 2306.70 33.10 2012-06-18 22:44:10.000 170 33342.22 403.99 2306.76 33.10 2012-06-18 22:44:11.000 170 33342.18 404.01 2306.59 33.09 2012-06-18 22:44:12.000 170 33342.25 404.02 2306.62 33.10 2012-06-18 22:44:13.000 170 33342.30 403.99 2306.69 33.09 2012-06-18 22:44:14.000 170 33342.29 403.98 2306.74 33.10 2012-06-18 22:44:15.000 170 33342.19 403.98 2306.68 33.10 2012-06-18 22:44:16.000 170 33342.24 403.99 2306.60 33.10 2012-06-18 22:44:17.000 170 33342.30 403.99 2306.68 33.10 2012-06-18 22:44:18.000 170 33342.22 404.00 2306.72 33.10 2012-06-18 22:44:19.000 170 33342.19 403.96 2306.68 33.10 2012-06-18 22:44:20.000 170 33342.26 403.96 2306.64 33.10 2012-06-18 22:44:21.000 170 33342.29 403.96 2306.70 33.10 2012-06-18 22:44:22.000 170 33342.27 404.00 2306.75 33.09 2012-06-18 22:44:23.000 170 33342.24 404.00 2306.69 33.10 2012-06-18 22:44:24.000 170 33342.17 403.98 2306.66 33.10 2012-06-18 22:44:25.000 170 33342.32 404.00 2306.69 33.10 2012-06-18 22:44:26.000 170 33342.33 403.97 2306.64 33.10 2012-06-18 22:44:27.000 170 33342.22 403.97 2306.69 33.10 2012-06-18 22:44:28.000 170 33342.29 403.98 2306.71 33.10 2012-06-18 22:44:29.000 170 33342.27 403.96 2306.70 33.10 2012-06-18 22:44:30.000 170 33342.31 403.93 2306.68 33.10 2012-06-18 22:44:31.000 170 33342.30 403.94 2306.70 33.10 2012-06-18 22:44:32.000 170 33342.25 403.94 2306.67 33.10 2012-06-18 22:44:33.000 170 33342.22 403.97 2306.69 33.10 2012-06-18 22:44:34.000 170 33342.22 403.90 2306.70 33.10 2012-06-18 22:44:35.000 170 33342.28 403.94 2306.76 33.10 2012-06-18 22:44:36.000 170 33342.30 403.95 2306.75 33.10 2012-06-18 22:44:36.000 170 33342.30 403.95 2306.69 33.10 2012-06-18 22:44:38.000 170 33342.30 403.95 2306.67 33.10 2012-06-18 22:44:39.000 170 33342.21 403.94 2306.85 33.10 2012-06-18 22:44:40.000 170 33342.22 403.96 2306.72 33.10 2012-06-18 22:44:41.000 170 33342.22 403.92 2306.74 33.10 2012-06-18 22:44:42.000 170 33342.22 403.92 2306.66 33.10 2012-06-18 22:44:43.000 170 33342.29 403.94 2306.63 33.10 2012-06-18 22:44:44.000 170 33342.24 403.95 2306.72 33.10 2012-06-18 22:44:45.000 170 33342.16 403.95 2306.74 33.09 2012-06-18 22:44:46.000 170 33342.18 403.95 2306.63 33.10 2012-06-18 22:44:47.000 170 33342.31 403.94 2306.62 33.10 2012-06-18 22:44:48.000 170 33342.25 403.94 2306.63 33.10 2012-06-18 22:44:49.000 170 33342.23 403.93 2306.70 33.10 2012-06-18 22:44:49.000 170 33342.24 403.98 2306.66 33.10 2012-06-18 22:44:51.000 170 33342.31 403.97 2306.68 33.10 2012-06-18 22:44:52.000 170 33342.17 403.91 2306.63 33.10 2012-06-18 22:44:53.000 170 33342.21 403.93 2306.72 33.10 2012-06-18 22:44:54.000 170 33342.18 403.91 2306.69 33.10 2012-06-18 22:44:55.000 170 33342.23 403.94 2306.71 33.10 2012-06-18 22:44:56.000 170 33342.19 403.93 2306.66 33.10 2012-06-18 22:44:57.000 170 33342.27 403.89 2306.70 33.10 2012-06-18 22:44:58.000 170 33342.22 403.91 2306.67 33.10 2012-06-18 22:44:59.000 170 33342.25 403.90 2306.63 33.10 2012-06-18 22:45:00.000 170 33342.19 403.91 2306.60 33.10 2012-06-18 22:45:01.000 170 33342.23 403.94 2306.68 33.10 2012-06-18 22:45:02.000 170 33342.26 403.90 2306.70 33.10 2012-06-18 22:45:03.000 170 33342.17 403.93 2306.70 33.10 2012-06-18 22:45:04.000 170 33342.42 403.97 2306.63 33.10 2012-06-18 22:45:05.000 170 33342.28 404.00 2306.70 33.10 2012-06-18 22:45:06.000 170 33342.30 403.95 2306.74 33.10 2012-06-18 22:45:07.000 170 33342.26 403.89 2306.68 33.10 2012-06-18 22:45:08.000 170 33342.35 403.94 2306.64 33.10 2012-06-18 22:45:09.000 170 33342.25 403.88 2306.63 33.10 2012-06-18 22:45:10.000 170 33342.40 403.90 2306.69 33.10 2012-06-18 22:45:11.000 170 33342.30 403.89 2306.68 33.10 2012-06-18 22:45:12.000 170 33342.30 403.89 2306.69 33.10 2012-06-18 22:45:13.000 170 33342.29 403.94 2306.74 33.10 2012-06-18 22:45:14.000 170 33342.30 403.89 2306.67 33.10 2012-06-18 22:45:15.000 170 33342.40 403.89 2306.70 33.10 2012-06-18 22:45:16.000 170 33342.36 403.92 2306.68 33.10 2012-06-18 22:45:17.000 170 33342.35 403.93 2306.72 33.10 2012-06-18 22:45:18.000 170 33342.31 403.93 2306.78 33.10 2012-06-18 22:45:19.000 170 33342.34 403.89 2306.63 33.10 2012-06-18 22:45:20.000 170 33342.35 403.90 2306.64 33.10 2012-06-18 22:45:21.000 170 33342.30 403.89 2306.69 33.10 2012-06-18 22:45:22.000 170 33342.27 403.91 2306.55 33.10 2012-06-18 22:45:23.000 170 33342.28 403.95 2306.69 33.10 2012-06-18 22:45:24.000 170 33342.24 403.92 2306.69 33.10 2012-06-18 22:45:25.000 170 33342.30 403.91 2306.69 33.10 2012-06-18 22:45:26.000 170 33342.33 403.92 2306.66 33.10 2012-06-18 22:45:27.000 170 33342.33 403.92 2306.70 33.10 2012-06-18 22:45:28.000 170 33342.24 403.88 2306.68 33.10 2012-06-18 22:45:29.000 170 33342.36 403.92 2306.69 33.10 2012-06-18 22:45:30.000 170 33342.34 403.89 2306.74 33.10 2012-06-18 22:45:30.000 170 33342.36 403.94 2306.69 33.10 2012-06-18 22:45:32.000 170 33342.37 403.88 2306.70 33.10 2012-06-18 22:45:33.000 170 33342.34 403.94 2306.66 33.10 2012-06-18 22:45:34.000 170 33342.31 403.88 2306.66 33.10 2012-06-18 22:45:35.000 170 33342.33 403.91 2306.78 33.10 2012-06-18 22:45:36.000 170 33342.36 403.88 2306.74 33.10 2012-06-18 22:45:37.000 170 33342.31 403.88 2306.68 33.10 2012-06-18 22:45:38.000 170 33342.31 403.93 2306.60 33.10 2012-06-18 22:45:39.000 170 33342.42 403.90 2306.70 33.10 2012-06-18 22:45:40.000 170 33342.37 403.94 2306.63 33.10 2012-06-18 22:45:41.000 170 33342.40 403.90 2306.73 33.10 2012-06-18 22:45:42.000 170 33342.44 403.93 2306.73 33.10 2012-06-18 22:45:43.000 170 33342.30 403.92 2306.68 33.10 2012-06-18 22:45:43.000 170 33342.36 403.87 2306.69 33.10 2012-06-18 22:45:45.000 170 33342.39 403.90 2306.71 33.10 2012-06-18 22:45:46.000 170 33342.27 403.92 2306.60 33.10 2012-06-18 22:45:47.000 170 33342.44 403.86 2306.67 33.10 2012-06-18 22:45:48.000 170 33342.33 403.86 2306.68 33.10 2012-06-18 22:45:49.000 170 33342.34 403.87 2306.69 33.10 2012-06-18 22:45:50.000 170 33342.36 403.92 2306.67 33.10 2012-06-18 22:45:51.000 170 33342.36 403.89 2306.68 33.10 2012-06-18 22:45:52.000 170 33342.33 403.86 2306.69 33.10 2012-06-18 22:45:53.000 170 33342.42 403.92 2306.70 33.10 2012-06-18 22:45:54.000 170 33342.37 403.91 2306.77 33.10 2012-06-18 22:45:55.000 170 33342.37 403.93 2306.74 33.10 2012-06-18 22:45:56.000 170 33342.36 403.88 2306.68 33.10 2012-06-18 22:45:57.000 170 33342.29 403.92 2306.75 33.10 2012-06-18 22:45:58.000 170 33342.34 403.93 2306.66 33.10 2012-06-18 22:45:59.000 170 33342.44 403.90 2306.74 33.10 2012-06-18 22:46:00.000 170 33342.37 403.90 2306.72 33.10 2012-06-18 22:46:01.000 170 33342.47 403.91 2306.77 33.10 2012-06-18 22:46:02.000 170 33342.36 403.96 2306.74 33.10 2012-06-18 22:46:03.000 170 33342.21 403.95 2306.64 33.10 2012-06-18 22:46:04.000 170 33342.46 403.98 2306.67 33.10 2012-06-18 22:46:05.000 170 33342.30 403.93 2306.75 33.10 2012-06-18 22:46:06.000 170 33342.38 403.90 2306.71 33.10 2012-06-18 22:46:07.000 170 33342.42 403.90 2306.76 33.10 2012-06-18 22:46:08.000 170 33342.37 403.95 2306.82 33.10 2012-06-18 22:46:09.000 170 33342.47 403.95 2306.72 33.10 2012-06-18 22:46:10.000 170 33342.30 403.93 2306.74 33.10 2012-06-18 22:46:11.000 170 33342.36 403.93 2306.69 33.10 2012-06-18 22:46:12.000 170 33342.25 403.90 2306.70 33.10 2012-06-18 22:46:13.000 170 33342.34 403.96 2306.82 33.10 2012-06-18 22:46:14.000 170 33342.45 403.93 2306.64 33.10 2012-06-18 22:46:15.000 170 33342.29 403.93 2306.73 33.10 2012-06-18 22:46:16.000 170 33342.43 403.94 2306.73 33.10 2012-06-18 22:46:17.000 170 33342.27 403.94 2306.76 33.10 2012-06-18 22:46:18.000 170 33342.43 403.93 2306.75 33.10 2012-06-18 22:46:19.000 170 33342.34 403.91 2306.68 33.10 2012-06-18 22:46:20.000 170 33342.26 403.89 2306.67 33.10 2012-06-18 22:46:21.000 170 33342.37 403.92 2306.66 33.10 2012-06-18 22:46:22.000 170 33342.22 403.94 2306.72 33.10 2012-06-18 22:46:23.000 170 33342.40 403.89 2306.66 33.10 2012-06-18 22:46:24.000 170 33342.29 403.92 2306.75 33.10 2012-06-18 22:46:24.000 170 33342.35 403.92 2306.66 33.10 2012-06-18 22:46:26.000 170 33342.33 403.97 2306.65 33.10 2012-06-18 22:46:27.000 170 33342.36 403.92 2306.82 33.10 2012-06-18 22:46:28.000 170 33342.36 403.95 2306.69 33.10 2012-06-18 22:46:29.000 170 33342.21 403.92 2306.74 33.10 2012-06-18 22:46:30.000 170 33342.32 403.89 2306.72 33.10 2012-06-18 22:46:31.000 170 33342.35 403.91 2306.72 33.10 2012-06-18 22:46:32.000 170 33342.33 403.92 2306.74 33.10 2012-06-18 22:46:33.000 170 33342.22 403.96 2306.75 33.10 2012-06-18 22:46:34.000 170 33342.40 403.95 2306.78 33.10 2012-06-18 22:46:35.000 170 33342.25 403.96 2306.68 33.10 2012-06-18 22:46:36.000 170 33342.33 403.92 2306.65 33.10 2012-06-18 22:46:37.000 170 33342.28 403.97 2306.70 33.10 2012-06-18 22:46:37.000 170 33342.35 403.94 2306.68 33.10 2012-06-18 22:46:39.000 170 33342.27 403.90 2306.75 33.10 2012-06-18 22:46:40.000 170 33342.33 403.94 2306.66 33.10 2012-06-18 22:46:41.000 170 33342.29 403.90 2306.75 33.10 2012-06-18 22:46:42.000 170 33342.34 403.95 2306.72 33.10 2012-06-18 22:46:43.000 170 33342.36 403.97 2306.69 33.10 2012-06-18 22:46:44.000 170 33342.28 403.90 2306.79 33.10 2012-06-18 22:46:45.000 170 33342.34 403.89 2306.74 33.10 2012-06-18 22:46:46.000 170 33342.28 403.96 2306.78 33.10 2012-06-18 22:46:47.000 170 33342.39 403.91 2306.74 33.10 2012-06-18 22:46:48.000 170 33342.31 403.92 2306.77 33.10 2012-06-18 22:46:49.000 170 33342.30 403.93 2306.74 33.10 2012-06-18 22:46:50.000 170 33342.37 403.92 2306.77 33.10 2012-06-18 22:46:51.000 170 33342.38 403.91 2306.73 33.10 2012-06-18 22:46:52.000 170 33342.42 403.93 2306.65 33.10 2012-06-18 22:46:53.000 170 33342.35 403.95 2306.79 33.10 2012-06-18 22:46:54.000 170 33342.33 403.92 2306.70 33.10 2012-06-18 22:46:55.000 170 33342.32 403.94 2306.74 33.10 2012-06-18 22:46:56.000 170 33342.33 403.95 2306.82 33.10 2012-06-18 22:46:57.000 170 33342.34 403.96 2306.69 33.10 2012-06-18 22:46:58.000 170 33342.30 403.98 2306.75 33.10 2012-06-18 22:46:59.000 170 33342.31 403.96 2306.69 33.10 2012-06-18 22:47:00.000 170 33342.33 403.94 2306.74 33.10 2012-06-18 22:47:01.000 170 33342.30 403.94 2306.74 33.10 2012-06-18 22:47:02.000 170 33342.31 403.91 2306.75 33.10 2012-06-18 22:47:03.000 170 33342.28 403.89 2306.72 33.10 2012-06-18 22:47:04.000 170 33342.25 403.92 2306.72 33.10 2012-06-18 22:47:05.000 170 33342.37 403.89 2306.81 33.10 2012-06-18 22:47:06.000 170 33342.35 403.89 2306.78 33.10 2012-06-18 22:47:07.000 170 33342.32 403.95 2306.76 33.10 2012-06-18 22:47:08.000 170 33342.34 403.90 2306.70 33.10 2012-06-18 22:47:09.000 170 33342.33 403.88 2306.78 33.10 2012-06-18 22:47:10.000 170 33342.35 403.91 2306.62 33.10 2012-06-18 22:47:11.000 170 33342.28 403.93 2306.75 33.10 2012-06-18 22:47:12.000 170 33342.38 403.92 2306.68 33.10 2012-06-18 22:47:13.000 170 33342.31 403.93 2306.75 33.10 2012-06-18 22:47:14.000 170 33342.30 403.89 2306.78 33.10 2012-06-18 22:47:15.000 170 33342.38 403.89 2306.69 33.10 2012-06-18 22:47:16.000 170 33342.25 403.88 2306.76 33.10 2012-06-18 22:47:17.000 170 33342.24 403.90 2306.73 33.10 2012-06-18 22:47:18.000 170 33342.28 403.89 2306.78 33.10 2012-06-18 22:47:18.000 170 33342.32 403.90 2306.78 33.10 2012-06-18 22:47:20.000 170 33342.31 403.91 2306.83 33.10 2012-06-18 22:47:21.000 170 33342.37 403.90 2306.76 33.10 2012-06-18 22:47:22.000 170 33342.37 403.91 2306.73 33.10 2012-06-18 22:47:23.000 170 33342.31 403.86 2306.77 33.10 2012-06-18 22:47:24.000 170 33342.33 403.84 2306.74 33.10 2012-06-18 22:47:25.000 170 33342.33 403.90 2306.70 33.10 2012-06-18 22:47:26.000 170 33342.37 403.91 2306.66 33.10 2012-06-18 22:47:27.000 170 33342.30 403.85 2306.77 33.10 2012-06-18 22:47:28.000 170 33342.35 403.90 2306.78 33.10 2012-06-18 22:47:29.000 170 33342.35 403.87 2306.81 33.10 2012-06-18 22:47:30.000 170 33342.36 403.87 2306.79 33.10 2012-06-18 22:47:31.000 170 33342.35 403.90 2306.78 33.10 2012-06-18 22:47:31.000 170 33342.31 403.85 2306.76 33.10 2012-06-18 22:47:33.000 170 33342.36 403.88 2306.70 33.10 2012-06-18 22:47:34.000 170 33342.25 403.88 2306.80 33.10 2012-06-18 22:47:35.000 170 33342.35 403.85 2306.81 33.10 2012-06-18 22:47:36.000 170 33342.27 403.85 2306.71 33.10 2012-06-18 22:47:37.000 170 33342.24 403.89 2306.82 33.10 2012-06-18 22:47:38.000 170 33342.32 403.86 2306.85 33.10 2012-06-18 22:47:39.000 170 33342.37 403.89 2306.81 33.10 2012-06-18 22:47:40.000 170 33342.26 403.88 2306.76 33.10 2012-06-18 22:47:41.000 170 33342.31 403.91 2306.77 33.10 2012-06-18 22:47:42.000 170 33342.26 403.85 2306.78 33.10 2012-06-18 22:47:43.000 170 33342.31 403.85 2306.75 33.10 2012-06-18 22:47:44.000 170 33342.37 403.88 2306.76 33.10 2012-06-18 22:47:45.000 170 33342.27 403.84 2306.85 33.10 2012-06-18 22:47:46.000 170 33342.22 403.86 2306.81 33.10 2012-06-18 22:47:47.000 170 33342.27 403.87 2306.79 33.10 2012-06-18 22:47:48.000 170 33342.34 403.87 2306.79 33.10 2012-06-18 22:47:49.000 170 33342.29 403.88 2306.81 33.10 2012-06-18 22:47:50.000 170 33342.29 403.87 2306.83 33.10 2012-06-18 22:47:51.000 170 33342.30 403.86 2306.71 33.10 2012-06-18 22:47:52.000 170 33342.30 403.87 2306.75 33.10 2012-06-18 22:47:53.000 170 33342.34 403.88 2306.79 33.10 2012-06-18 22:47:54.000 170 33342.25 403.86 2306.82 33.10 2012-06-18 22:47:55.000 170 33342.28 403.86 2306.75 33.10 2012-06-18 22:47:56.000 170 33342.24 403.84 2306.75 33.10 2012-06-18 22:47:57.000 170 33342.32 403.85 2306.75 33.10 2012-06-18 22:47:58.000 170 33342.26 403.83 2306.84 33.10 2012-06-18 22:47:59.000 170 33342.30 403.87 2306.79 33.10 2012-06-18 22:48:00.000 170 33342.33 403.87 2306.78 33.10 2012-06-18 22:48:01.000 170 33342.36 403.85 2306.79 33.10 2012-06-18 22:48:02.000 170 33342.22 403.86 2306.85 33.10 2012-06-18 22:48:03.000 170 33342.34 403.85 2306.79 33.10 2012-06-18 22:48:04.000 170 33342.22 403.81 2306.87 33.10 2012-06-18 22:48:05.000 170 33342.27 403.80 2306.77 33.10 2012-06-18 22:48:06.000 170 33342.25 403.81 2306.74 33.10 2012-06-18 22:48:07.000 170 33342.31 403.83 2306.78 33.10 2012-06-18 22:48:08.000 170 33342.34 403.82 2306.88 33.10 2012-06-18 22:48:09.000 170 33342.28 403.87 2306.82 33.10 2012-06-18 22:48:10.000 170 33342.25 403.83 2306.69 33.10 2012-06-18 22:48:11.000 170 33342.28 403.88 2306.87 33.10 2012-06-18 22:48:12.000 170 33342.23 403.88 2306.81 33.10 2012-06-18 22:48:12.000 170 33342.34 403.86 2306.73 33.10 2012-06-18 22:48:14.000 170 33342.26 403.88 2306.84 33.10 2012-06-18 22:48:15.000 170 33342.40 403.83 2306.76 33.10 2012-06-18 22:48:16.000 170 33342.27 403.82 2306.87 33.10 2012-06-18 22:48:17.000 170 33342.25 403.86 2306.77 33.10 2012-06-18 22:48:18.000 170 33342.24 403.86 2306.81 33.10 2012-06-18 22:48:19.000 170 33342.26 403.84 2306.80 33.10 2012-06-18 22:48:20.000 170 33342.31 403.86 2306.87 33.10 2012-06-18 22:48:21.000 170 33342.24 403.87 2306.81 33.10 2012-06-18 22:48:22.000 170 33342.30 403.86 2306.80 33.10 2012-06-18 22:48:23.000 170 33342.25 403.83 2306.75 33.10 2012-06-18 22:48:24.000 170 33342.32 403.84 2306.80 33.10 2012-06-18 22:48:25.000 170 33342.24 403.84 2306.81 33.10 2012-06-18 22:48:25.000 170 33342.30 403.89 2306.82 33.10 2012-06-18 22:48:27.000 170 33342.36 403.83 2306.77 33.10 2012-06-18 22:48:28.000 170 33342.24 403.85 2306.78 33.10 2012-06-18 22:48:29.000 170 33342.26 403.89 2306.74 33.10 2012-06-18 22:48:30.000 170 33342.27 403.86 2306.75 33.10 2012-06-18 22:48:31.000 170 33342.29 403.91 2306.80 33.10 2012-06-18 22:48:32.000 170 33342.26 403.85 2306.83 33.10 2012-06-18 22:48:33.000 170 33342.22 403.84 2306.82 33.10 2012-06-18 22:48:34.000 170 33342.28 403.82 2306.78 33.10 2012-06-18 22:48:35.000 170 33342.19 403.85 2306.78 33.10 2012-06-18 22:48:36.000 170 33342.28 403.83 2306.78 33.10 2012-06-18 22:48:37.000 170 33342.18 403.83 2306.83 33.10 2012-06-18 22:48:38.000 170 33342.28 403.84 2306.82 33.10 2012-06-18 22:48:39.000 170 33342.25 403.82 2306.74 33.10 2012-06-18 22:48:40.000 170 33342.25 403.89 2306.81 33.10 2012-06-18 22:48:41.000 170 33342.19 403.86 2306.76 33.10 2012-06-18 22:48:42.000 170 33342.13 403.86 2306.81 33.10 2012-06-18 22:48:43.000 170 33342.19 403.83 2306.75 33.10 2012-06-18 22:48:44.000 170 33342.23 403.84 2306.76 33.10 2012-06-18 22:48:45.000 170 33342.11 403.86 2306.82 33.10 2012-06-18 22:48:46.000 170 33342.33 403.87 2306.80 33.10 2012-06-18 22:48:47.000 170 33342.16 403.83 2306.79 33.10 2012-06-18 22:48:48.000 170 33342.30 403.81 2306.77 33.10 2012-06-18 22:48:49.000 170 33342.20 403.83 2306.72 33.10 2012-06-18 22:48:50.000 170 33342.22 403.80 2306.79 33.10 2012-06-18 22:48:51.000 170 33342.18 403.85 2306.79 33.10 2012-06-18 22:48:52.000 170 33342.20 403.86 2306.80 33.10 2012-06-18 22:48:53.000 170 33342.19 403.83 2306.84 33.10 2012-06-18 22:48:54.000 170 33342.18 403.81 2306.84 33.10 2012-06-18 22:48:55.000 170 33342.30 403.82 2306.85 33.10 2012-06-18 22:48:56.000 170 33342.25 403.83 2306.84 33.10 2012-06-18 22:48:57.000 170 33342.21 403.86 2306.79 33.10 2012-06-18 22:48:58.000 170 33342.18 403.83 2306.81 33.10 2012-06-18 22:48:59.000 170 33342.17 403.81 2306.85 33.10 2012-06-18 22:49:00.000 170 33342.18 403.83 2306.81 33.10 2012-06-18 22:49:01.000 170 33342.21 403.88 2306.81 33.10 2012-06-18 22:49:02.000 170 33342.31 403.85 2306.77 33.10 2012-06-18 22:49:03.000 170 33342.30 403.87 2306.70 33.10 2012-06-18 22:49:04.000 170 33342.30 403.87 2306.81 33.10 2012-06-18 22:49:05.000 170 33342.26 403.87 2306.81 33.10 2012-06-18 22:49:06.000 170 33342.21 403.86 2306.77 33.10 2012-06-18 22:49:06.000 170 33342.23 403.86 2306.85 33.10 2012-06-18 22:49:08.000 170 33342.22 403.85 2306.81 33.10 2012-06-18 22:49:09.000 170 33342.24 403.82 2306.75 33.10 2012-06-18 22:49:10.000 170 33342.24 403.83 2306.80 33.10 2012-06-18 22:49:11.000 170 33342.27 403.86 2306.79 33.10 2012-06-18 22:49:12.000 170 33342.27 403.86 2306.81 33.10 2012-06-18 22:49:13.000 170 33342.31 403.81 2306.77 33.10 2012-06-18 22:49:14.000 170 33342.25 403.84 2306.83 33.10 2012-06-18 22:49:15.000 170 33342.28 403.84 2306.76 33.10 2012-06-18 22:49:16.000 170 33342.22 403.81 2306.79 33.10 2012-06-18 22:49:17.000 170 33342.32 403.80 2306.81 33.10 2012-06-18 22:49:18.000 170 33342.26 403.77 2306.78 33.10 2012-06-18 22:49:19.000 170 33342.25 403.83 2306.81 33.10 2012-06-18 22:49:19.000 170 33342.24 403.86 2306.86 33.10 2012-06-18 22:49:21.000 170 33342.15 403.86 2306.77 33.10 2012-06-18 22:49:22.000 170 33342.35 403.82 2306.82 33.10 2012-06-18 22:49:23.000 170 33342.43 403.82 2306.87 33.10 2012-06-18 22:49:24.000 170 33342.17 403.82 2306.74 33.10 2012-06-18 22:49:25.000 170 33342.29 403.82 2306.80 33.10 2012-06-18 22:49:26.000 170 33342.19 403.84 2306.83 33.10 2012-06-18 22:49:27.000 170 33342.24 403.81 2306.79 33.10 2012-06-18 22:49:28.000 170 33342.21 403.87 2306.81 33.10 2012-06-18 22:49:29.000 170 33342.20 403.87 2306.78 33.10 2012-06-18 22:49:30.000 170 33342.25 403.84 2306.76 33.10 2012-06-18 22:49:31.000 170 33342.25 403.83 2306.83 33.10 2012-06-18 22:49:32.000 170 33342.25 403.85 2306.77 33.10 2012-06-18 22:49:33.000 170 33342.31 403.86 2306.76 33.10 2012-06-18 22:49:34.000 170 33342.25 403.81 2306.78 33.10 2012-06-18 22:49:35.000 170 33342.24 403.84 2306.79 33.10 2012-06-18 22:49:36.000 170 33342.27 403.81 2306.82 33.10 2012-06-18 22:49:37.000 170 33342.26 403.86 2306.84 33.10 2012-06-18 22:49:38.000 170 33342.26 403.84 2306.82 33.10 2012-06-18 22:49:39.000 170 33342.33 403.88 2306.78 33.10 2012-06-18 22:49:40.000 170 33342.24 403.86 2306.84 33.10 2012-06-18 22:49:41.000 170 33342.27 403.84 2306.80 33.10 2012-06-18 22:49:42.000 170 33342.24 403.83 2306.84 33.10 2012-06-18 22:49:43.000 170 33342.24 403.88 2306.83 33.10 2012-06-18 22:49:44.000 170 33342.30 403.90 2306.80 33.10 2012-06-18 22:49:45.000 170 33342.21 403.89 2306.83 33.10 2012-06-18 22:49:46.000 170 33342.18 403.83 2306.81 33.10 2012-06-18 22:49:47.000 170 33342.22 403.86 2306.78 33.10 2012-06-18 22:49:48.000 170 33342.23 403.83 2306.78 33.10 2012-06-18 22:49:49.000 170 33342.31 403.83 2306.83 33.10 2012-06-18 22:49:50.000 170 33342.24 403.87 2306.78 33.10 2012-06-18 22:49:51.000 170 33342.17 403.88 2306.85 33.10 2012-06-18 22:49:52.000 170 33342.26 403.88 2306.82 33.10 2012-06-18 22:49:53.000 170 33342.28 403.88 2306.79 33.10 2012-06-18 22:49:54.000 170 33342.24 403.86 2306.83 33.10 2012-06-18 22:49:55.000 170 33342.24 403.86 2306.81 33.10 2012-06-18 22:49:56.000 170 33342.27 403.83 2306.82 33.10 2012-06-18 22:49:57.000 170 33342.19 403.87 2306.82 33.10 2012-06-18 22:49:58.000 170 33342.18 403.86 2306.79 33.10 2012-06-18 22:49:59.000 170 33342.24 403.87 2306.83 33.10 2012-06-18 22:50:00.000 170 33342.22 403.88 2306.81 33.10 2012-06-18 22:50:00.000 170 33342.23 403.89 2306.76 33.10 2012-06-18 22:50:02.000 170 33342.22 403.91 2306.87 33.10 2012-06-18 22:50:03.000 170 33342.17 403.94 2306.81 33.10 2012-06-18 22:50:04.000 170 33342.24 403.88 2306.76 33.10 2012-06-18 22:50:05.000 170 33342.33 403.87 2306.91 33.10 2012-06-18 22:50:06.000 170 33342.25 403.87 2306.82 33.10 2012-06-18 22:50:07.000 170 33342.34 403.86 2306.87 33.10 2012-06-18 22:50:08.000 170 33342.21 403.89 2306.85 33.10 2012-06-18 22:50:09.000 170 33342.19 403.87 2306.74 33.10 2012-06-18 22:50:10.000 170 33342.24 403.95 2306.86 33.10 2012-06-18 22:50:11.000 170 33342.19 403.94 2306.75 33.10 2012-06-18 22:50:12.000 170 33342.21 403.90 2306.77 33.10 2012-06-18 22:50:13.000 170 33342.27 403.88 2306.88 33.10 2012-06-18 22:50:13.000 170 33342.25 403.89 2306.80 33.10 2012-06-18 22:50:15.000 170 33342.28 403.87 2306.85 33.10 2012-06-18 22:50:16.000 170 33342.29 403.90 2306.85 33.10 2012-06-18 22:50:17.000 170 33342.33 403.88 2306.76 33.10 2012-06-18 22:50:18.000 170 33342.27 403.88 2306.79 33.10 2012-06-18 22:50:19.000 170 33342.31 403.96 2306.81 33.10 2012-06-18 22:50:20.000 170 33342.24 403.94 2306.76 33.10 2012-06-18 22:50:21.000 170 33342.29 403.89 2306.82 33.10 2012-06-18 22:50:22.000 170 33342.33 403.94 2306.88 33.10 2012-06-18 22:50:23.000 170 33342.25 403.97 2306.76 33.10 2012-06-18 22:50:24.000 170 33342.28 403.90 2306.76 33.10 2012-06-18 22:50:25.000 170 33342.24 403.88 2306.85 33.10 2012-06-18 22:50:26.000 170 33342.25 403.88 2306.84 33.10 2012-06-18 22:50:27.000 170 33342.27 403.91 2306.81 33.10 2012-06-18 22:50:28.000 170 33342.28 403.91 2306.79 33.10 2012-06-18 22:50:29.000 170 33342.30 403.91 2306.83 33.10 2012-06-18 22:50:30.000 170 33342.31 403.86 2306.74 33.10 2012-06-18 22:50:31.000 170 33342.27 403.87 2306.75 33.10 2012-06-18 22:50:32.000 170 33342.29 403.88 2306.80 33.10 2012-06-18 22:50:33.000 170 33342.27 403.91 2306.92 33.10 2012-06-18 22:50:34.000 170 33342.32 403.92 2306.84 33.10 2012-06-18 22:50:35.000 170 33342.27 403.93 2306.81 33.10 2012-06-18 22:50:36.000 170 33342.30 403.92 2306.78 33.10 2012-06-18 22:50:37.000 170 33342.27 403.92 2306.84 33.10 2012-06-18 22:50:38.000 170 33342.28 403.94 2306.88 33.10 2012-06-18 22:50:39.000 170 33342.23 403.93 2306.84 33.10 2012-06-18 22:50:40.000 170 33342.30 403.90 2306.83 33.10 2012-06-18 22:50:41.000 170 33342.27 403.95 2306.78 33.10 2012-06-18 22:50:42.000 170 33342.22 403.94 2306.75 33.10 2012-06-18 22:50:43.000 170 33342.34 403.92 2306.85 33.10 2012-06-18 22:50:44.000 170 33342.25 403.94 2306.88 33.10 2012-06-18 22:50:45.000 170 33342.34 403.92 2306.83 33.10 2012-06-18 22:50:46.000 170 33342.28 403.90 2306.81 33.10 2012-06-18 22:50:47.000 170 33342.21 403.95 2306.83 33.10 2012-06-18 22:50:48.000 170 33342.25 403.94 2306.88 33.10 2012-06-18 22:50:49.000 170 33342.28 403.92 2306.81 33.10 2012-06-18 22:50:50.000 170 33342.22 403.92 2306.80 33.10 2012-06-18 22:50:51.000 170 33342.30 403.89 2306.72 33.10 2012-06-18 22:50:52.000 170 33342.27 403.94 2306.81 33.10 2012-06-18 22:50:53.000 170 33342.31 403.95 2306.85 33.10 2012-06-18 22:50:54.000 170 33342.30 403.92 2306.82 33.10 2012-06-18 22:50:54.000 170 33342.28 403.90 2306.87 33.10 2012-06-18 22:50:56.000 170 33342.40 403.92 2306.81 33.10 2012-06-18 22:50:57.000 170 33342.24 403.94 2306.83 33.10 2012-06-18 22:50:58.000 170 33342.31 403.92 2306.74 33.10 2012-06-18 22:50:59.000 170 33342.31 403.91 2306.85 33.10 2012-06-18 22:51:00.000 170 33342.36 403.90 2306.76 33.10 2012-06-18 22:51:01.000 170 33342.40 403.92 2306.85 33.10 2012-06-18 22:51:02.000 170 33342.40 403.94 2306.73 33.10 2012-06-18 22:51:03.000 170 33342.33 403.91 2306.81 33.10 2012-06-18 22:51:04.000 170 33342.32 403.90 2306.86 33.10 2012-06-18 22:51:05.000 170 33342.36 403.94 2306.74 33.10 2012-06-18 22:51:06.000 170 33342.28 403.94 2306.76 33.10 2012-06-18 22:51:07.000 170 33342.34 403.91 2306.88 33.10 2012-06-18 22:51:07.000 170 33342.33 403.96 2306.74 33.10 2012-06-18 22:51:09.000 170 33342.47 403.98 2306.84 33.10 2012-06-18 22:51:10.000 170 33342.35 403.93 2306.84 33.10 2012-06-18 22:51:11.000 170 33342.28 403.94 2306.85 33.10 2012-06-18 22:51:12.000 170 33342.33 403.94 2306.87 33.10 2012-06-18 22:51:13.000 170 33342.35 403.90 2306.90 33.10 2012-06-18 22:51:14.000 170 33342.35 403.95 2306.85 33.10 2012-06-18 22:51:15.000 170 33342.33 403.96 2306.83 33.10 2012-06-18 22:51:16.000 170 33342.43 403.98 2306.84 33.10 2012-06-18 22:51:17.000 170 33342.31 403.96 2306.87 33.10 2012-06-18 22:51:18.000 170 33342.27 403.97 2306.88 33.10 2012-06-18 22:51:19.000 170 33342.26 403.97 2306.81 33.10 2012-06-18 22:51:20.000 170 33342.31 404.00 2306.90 33.10 2012-06-18 22:51:21.000 170 33342.37 403.94 2306.81 33.10 2012-06-18 22:51:22.000 170 33342.33 403.97 2306.86 33.10 2012-06-18 22:51:23.000 170 33342.36 403.95 2306.85 33.10 2012-06-18 22:51:24.000 170 33342.31 403.95 2306.91 33.10 2012-06-18 22:51:25.000 170 33342.31 403.96 2306.78 33.10 2012-06-18 22:51:26.000 170 33342.33 403.91 2306.87 33.10 2012-06-18 22:51:27.000 170 33342.40 403.97 2306.81 33.10 2012-06-18 22:51:28.000 170 33342.41 403.97 2306.87 33.10 2012-06-18 22:51:29.000 170 33342.37 403.97 2306.89 33.10 2012-06-18 22:51:30.000 170 33342.39 403.97 2306.85 33.10 2012-06-18 22:51:31.000 170 33342.36 403.95 2306.86 33.10 2012-06-18 22:51:32.000 170 33342.46 403.98 2306.81 33.10 2012-06-18 22:51:33.000 170 33342.31 403.97 2306.82 33.10 2012-06-18 22:51:34.000 170 33342.55 403.96 2306.81 33.10 2012-06-18 22:51:35.000 170 33342.33 403.94 2306.87 33.10 2012-06-18 22:51:36.000 170 33342.40 403.98 2306.81 33.10 2012-06-18 22:51:37.000 170 33342.37 403.99 2306.85 33.10 2012-06-18 22:51:38.000 170 33342.42 403.94 2306.87 33.10 2012-06-18 22:51:39.000 170 33342.28 403.92 2306.84 33.10 2012-06-18 22:51:40.000 170 33342.39 403.96 2306.75 33.10 2012-06-18 22:51:41.000 170 33342.38 403.91 2306.80 33.10 2012-06-18 22:51:42.000 170 33342.33 403.96 2306.81 33.10 2012-06-18 22:51:43.000 170 33342.49 403.94 2306.78 33.10 2012-06-18 22:51:44.000 170 33342.43 403.96 2306.81 33.10 2012-06-18 22:51:45.000 170 33342.57 403.96 2306.82 33.10 2012-06-18 22:51:46.000 170 33342.34 403.97 2306.76 33.10 2012-06-18 22:51:47.000 170 33342.42 403.97 2306.84 33.10 2012-06-18 22:51:48.000 170 33342.34 403.94 2306.76 33.10 2012-06-18 22:51:48.000 170 33342.49 403.98 2306.79 33.10 2012-06-18 22:51:50.000 170 33342.45 404.01 2306.86 33.10 2012-06-18 22:51:51.000 170 33342.51 403.92 2306.79 33.10 2012-06-18 22:51:52.000 170 33342.39 403.95 2306.85 33.10 2012-06-18 22:51:53.000 170 33342.61 403.93 2306.81 33.10 2012-06-18 22:51:54.000 170 33342.42 403.93 2306.82 33.10 2012-06-18 22:51:55.000 170 33342.47 403.94 2306.81 33.10 2012-06-18 22:51:56.000 170 33342.49 403.94 2306.81 33.10 2012-06-18 22:51:57.000 170 33342.52 403.93 2306.72 33.10 2012-06-18 22:51:58.000 170 33342.54 403.94 2306.85 33.10 2012-06-18 22:51:59.000 170 33342.48 403.95 2306.84 33.10 2012-06-18 22:52:00.000 170 33342.42 403.97 2306.83 33.10 2012-06-18 22:52:01.000 170 33342.47 403.94 2306.81 33.10 2012-06-18 22:52:01.000 170 33342.47 403.95 2306.78 33.10 2012-06-18 22:52:03.000 170 33342.47 403.97 2306.82 33.10 2012-06-18 22:52:04.000 170 33342.50 403.95 2306.76 33.10 2012-06-18 22:52:05.000 170 33342.50 403.94 2306.82 33.10 2012-06-18 22:52:06.000 170 33342.51 403.94 2306.72 33.10 2012-06-18 22:52:07.000 170 33342.53 403.93 2306.84 33.10 2012-06-18 22:52:08.000 170 33342.56 403.95 2306.79 33.10 2012-06-18 22:52:09.000 170 33342.55 403.95 2306.82 33.10 2012-06-18 22:52:10.000 170 33342.47 403.94 2306.72 33.10 2012-06-18 22:52:11.000 170 33342.43 403.98 2306.82 33.10 2012-06-18 22:52:12.000 170 33342.39 403.97 2306.77 33.10 2012-06-18 22:52:13.000 170 33342.51 403.96 2306.82 33.10 2012-06-18 22:52:14.000 170 33342.52 403.97 2306.80 33.10 2012-06-18 22:52:15.000 170 33342.53 403.98 2306.80 33.10 2012-06-18 22:52:16.000 170 33342.49 403.96 2306.82 33.10 2012-06-18 22:52:17.000 170 33342.51 403.96 2306.68 33.10 2012-06-18 22:52:18.000 170 33342.45 403.94 2306.72 33.10 2012-06-18 22:52:19.000 170 33342.59 403.93 2306.85 33.10 2012-06-18 22:52:20.000 170 33342.55 403.92 2306.86 33.10 2012-06-18 22:52:21.000 170 33342.48 403.94 2306.80 33.10 2012-06-18 22:52:22.000 170 33342.65 403.93 2306.78 33.10 2012-06-18 22:52:23.000 170 33342.49 403.93 2306.81 33.10 2012-06-18 22:52:24.000 170 33342.57 403.92 2306.81 33.10 2012-06-18 22:52:25.000 170 33342.57 403.96 2306.89 33.10 2012-06-18 22:52:26.000 170 33342.57 403.92 2306.75 33.10 2012-06-18 22:52:27.000 170 33342.47 403.89 2306.80 33.10 2012-06-18 22:52:28.000 170 33342.46 403.93 2306.68 33.10 2012-06-18 22:52:29.000 170 33342.47 403.93 2306.82 33.10 2012-06-18 22:52:30.000 170 33342.50 403.93 2306.81 33.10 2012-06-18 22:52:31.000 170 33342.53 403.87 2306.76 33.10 2012-06-18 22:52:32.000 170 33342.51 403.95 2306.80 33.10 2012-06-18 22:52:33.000 170 33342.58 403.89 2306.85 33.10 2012-06-18 22:52:34.000 170 33342.52 403.90 2306.84 33.10 2012-06-18 22:52:35.000 170 33342.56 403.86 2306.88 33.10 2012-06-18 22:52:36.000 170 33342.53 403.87 2306.86 33.10 2012-06-18 22:52:37.000 170 33342.61 403.89 2306.76 33.10 2012-06-18 22:52:38.000 170 33342.66 403.91 2306.81 33.10 2012-06-18 22:52:39.000 170 33342.62 403.88 2306.79 33.10 2012-06-18 22:52:40.000 170 33342.64 403.90 2306.78 33.10 2012-06-18 22:52:41.000 170 33342.62 403.90 2306.81 33.10 2012-06-18 22:52:42.000 170 33342.59 403.91 2306.76 33.10 2012-06-18 22:52:42.000 170 33342.60 403.91 2306.80 33.10 2012-06-18 22:52:44.000 170 33342.61 403.90 2306.72 33.10 2012-06-18 22:52:45.000 170 33342.67 403.90 2306.78 33.10 2012-06-18 22:52:46.000 170 33342.59 403.89 2306.84 33.10 2012-06-18 22:52:47.000 170 33342.65 403.93 2306.75 33.10 2012-06-18 22:52:48.000 170 33342.64 403.91 2306.77 33.10 2012-06-18 22:52:49.000 170 33342.61 403.87 2306.79 33.10 2012-06-18 22:52:50.000 170 33342.65 403.88 2306.82 33.10 2012-06-18 22:52:51.000 170 33342.61 403.89 2306.78 33.10 2012-06-18 22:52:52.000 170 33342.64 403.89 2306.78 33.10 2012-06-18 22:52:53.000 170 33342.67 403.91 2306.79 33.10 2012-06-18 22:52:54.000 170 33342.62 403.92 2306.78 33.10 2012-06-18 22:52:55.000 170 33342.58 403.90 2306.81 33.10 2012-06-18 22:52:55.000 170 33342.67 403.86 2306.79 33.10 2012-06-18 22:52:57.000 170 33342.67 403.87 2306.78 33.10 2012-06-18 22:52:58.000 170 33342.62 403.89 2306.78 33.10 2012-06-18 22:52:59.000 170 33342.68 403.87 2306.74 33.10 2012-06-18 22:53:00.000 170 33342.62 403.86 2306.76 33.10 2012-06-18 22:53:01.000 170 33342.61 403.88 2306.70 33.10 2012-06-18 22:53:02.000 170 33342.65 403.87 2306.78 33.10 2012-06-18 22:53:03.000 170 33342.63 403.87 2306.77 33.10 2012-06-18 22:53:04.000 170 33342.65 403.86 2306.70 33.10 2012-06-18 22:53:05.000 170 33342.61 403.85 2306.82 33.10 2012-06-18 22:53:06.000 170 33342.53 403.82 2306.81 33.10 2012-06-18 22:53:07.000 170 33342.63 403.85 2306.70 33.10 2012-06-18 22:53:08.000 170 33342.61 403.87 2306.76 33.10 2012-06-18 22:53:09.000 170 33342.67 403.87 2306.76 33.10 2012-06-18 22:53:10.000 170 33342.54 403.88 2306.80 33.10 2012-06-18 22:53:11.000 170 33342.65 403.85 2306.69 33.10 2012-06-18 22:53:12.000 170 33342.59 403.83 2306.63 33.10 2012-06-18 22:53:13.000 170 33342.61 403.87 2306.81 33.10 2012-06-18 22:53:14.000 170 33342.62 403.81 2306.72 33.10 2012-06-18 22:53:15.000 170 33342.56 403.82 2306.72 33.10 2012-06-18 22:53:16.000 170 33342.62 403.85 2306.77 33.10 2012-06-18 22:53:17.000 170 33342.72 403.84 2306.81 33.10 2012-06-18 22:53:18.000 170 33342.63 403.82 2306.82 33.10 2012-06-18 22:53:19.000 170 33342.58 403.81 2306.76 33.10 2012-06-18 22:53:20.000 170 33342.64 403.86 2306.77 33.10 2012-06-18 22:53:21.000 170 33342.69 403.78 2306.81 33.10 2012-06-18 22:53:22.000 170 33342.55 403.81 2306.78 33.10 2012-06-18 22:53:23.000 170 33342.60 403.85 2306.82 33.10 2012-06-18 22:53:24.000 170 33342.68 403.84 2306.78 33.10 2012-06-18 22:53:25.000 170 33342.68 403.81 2306.75 33.10 2012-06-18 22:53:26.000 170 33342.61 403.84 2306.73 33.10 2012-06-18 22:53:27.000 170 33342.71 403.83 2306.74 33.10 2012-06-18 22:53:28.000 170 33342.60 403.81 2306.77 33.10 2012-06-18 22:53:29.000 170 33342.79 403.83 2306.78 33.10 2012-06-18 22:53:30.000 170 33342.67 403.84 2306.72 33.10 2012-06-18 22:53:31.000 170 33342.69 403.82 2306.74 33.10 2012-06-18 22:53:32.000 170 33342.73 403.83 2306.74 33.10 2012-06-18 22:53:33.000 170 33342.73 403.81 2306.85 33.10 2012-06-18 22:53:34.000 170 33342.68 403.79 2306.75 33.10 2012-06-18 22:53:35.000 170 33342.65 403.79 2306.80 33.10 2012-06-18 22:53:36.000 170 33342.67 403.77 2306.75 33.10 2012-06-18 22:53:36.000 170 33342.67 403.74 2306.76 33.10 2012-06-18 22:53:38.000 170 33342.68 403.79 2306.74 33.10 2012-06-18 22:53:39.000 170 33342.67 403.79 2306.81 33.10 2012-06-18 22:53:40.000 170 33342.69 403.79 2306.76 33.10 2012-06-18 22:53:41.000 170 33342.62 403.83 2306.74 33.10 2012-06-18 22:53:42.000 170 33342.61 403.82 2306.70 33.10 2012-06-18 22:53:43.000 170 33342.68 403.79 2306.77 33.10 2012-06-18 22:53:44.000 170 33342.61 403.79 2306.81 33.10 2012-06-18 22:53:45.000 170 33342.68 403.81 2306.73 33.10 2012-06-18 22:53:46.000 170 33342.59 403.77 2306.70 33.10 2012-06-18 22:53:47.000 170 33342.67 403.79 2306.72 33.10 2012-06-18 22:53:48.000 170 33342.63 403.78 2306.72 33.10 2012-06-18 22:53:49.000 170 33342.66 403.78 2306.74 33.10 2012-06-18 22:53:49.000 170 33342.66 403.82 2306.75 33.10 2012-06-18 22:53:51.000 170 33342.69 403.79 2306.72 33.10 2012-06-18 22:53:52.000 170 33342.62 403.77 2306.80 33.10 2012-06-18 22:53:53.000 170 33342.63 403.78 2306.76 33.10 2012-06-18 22:53:54.000 170 33342.61 403.82 2306.74 33.10 2012-06-18 22:53:55.000 170 33342.66 403.83 2306.74 33.10 2012-06-18 22:53:56.000 170 33342.67 403.76 2306.73 33.10 2012-06-18 22:53:57.000 170 33342.66 403.78 2306.81 33.10 2012-06-18 22:53:58.000 170 33342.68 403.78 2306.76 33.10 2012-06-18 22:53:59.000 170 33342.67 403.76 2306.74 33.10 2012-06-18 22:54:00.000 170 33342.67 403.71 2306.77 33.10 2012-06-18 22:54:01.000 170 33342.68 403.75 2306.73 33.10 2012-06-18 22:54:02.000 170 33342.66 403.75 2306.78 33.10 2012-06-18 22:54:03.000 170 33342.65 403.78 2306.71 33.10 2012-06-18 22:54:04.000 170 33342.67 403.73 2306.76 33.10 2012-06-18 22:54:05.000 170 33342.74 403.76 2306.80 33.10 2012-06-18 22:54:06.000 170 33342.71 403.76 2306.74 33.10 2012-06-18 22:54:07.000 170 33342.72 403.72 2306.79 33.10 2012-06-18 22:54:08.000 170 33342.75 403.75 2306.75 33.10 2012-06-18 22:54:09.000 170 33342.77 403.75 2306.78 33.10 2012-06-18 22:54:10.000 170 33342.58 403.77 2306.78 33.10 2012-06-18 22:54:11.000 170 33342.73 403.75 2306.76 33.10 2012-06-18 22:54:12.000 170 33342.68 403.77 2306.74 33.10 2012-06-18 22:54:13.000 170 33342.74 403.77 2306.78 33.10 2012-06-18 22:54:14.000 170 33342.70 403.75 2306.76 33.10 2012-06-18 22:54:15.000 170 33342.73 403.76 2306.80 33.10 2012-06-18 22:54:16.000 170 33342.61 403.77 2306.78 33.10 2012-06-18 22:54:17.000 170 33342.67 403.76 2306.75 33.10 2012-06-18 22:54:18.000 170 33342.69 403.75 2306.72 33.10 2012-06-18 22:54:19.000 170 33342.69 403.77 2306.79 33.10 2012-06-18 22:54:20.000 170 33342.69 403.74 2306.81 33.10 2012-06-18 22:54:21.000 170 33342.77 403.72 2306.79 33.10 2012-06-18 22:54:22.000 170 33342.73 403.75 2306.72 33.10 2012-06-18 22:54:23.000 170 33342.75 403.76 2306.70 33.10 2012-06-18 22:54:24.000 170 33342.67 403.71 2306.70 33.10 2012-06-18 22:54:25.000 170 33342.67 403.73 2306.68 33.10 2012-06-18 22:54:26.000 170 33342.72 403.70 2306.69 33.10 2012-06-18 22:54:27.000 170 33342.75 403.75 2306.77 33.10 2012-06-18 22:54:28.000 170 33342.72 403.75 2306.78 33.10 2012-06-18 22:54:29.000 170 33342.72 403.74 2306.68 33.10 2012-06-18 22:54:30.000 170 33342.68 403.72 2306.62 33.10 2012-06-18 22:54:30.000 170 33342.80 403.74 2306.65 33.10 2012-06-18 22:54:32.000 170 33342.73 403.73 2306.74 33.10 2012-06-18 22:54:33.000 170 33342.70 403.68 2306.74 33.10 2012-06-18 22:54:34.000 170 33342.77 403.69 2306.75 33.10 2012-06-18 22:54:35.000 170 33342.69 403.67 2306.66 33.10 2012-06-18 22:54:36.000 170 33342.71 403.69 2306.68 33.10 2012-06-18 22:54:37.000 170 33342.71 403.71 2306.74 33.10 2012-06-18 22:54:38.000 170 33342.75 403.68 2306.78 33.10 2012-06-18 22:54:39.000 170 33342.71 403.69 2306.73 33.10 2012-06-18 22:54:40.000 170 33342.79 403.72 2306.70 33.10 2012-06-18 22:54:41.000 170 33342.72 403.70 2306.82 33.10 2012-06-18 22:54:42.000 170 33342.74 403.69 2306.81 33.10 2012-06-18 22:54:43.000 170 33342.63 403.74 2306.74 33.10 2012-06-18 22:54:43.000 170 33342.79 403.71 2306.74 33.10 2012-06-18 22:54:45.000 170 33342.75 403.70 2306.77 33.10 2012-06-18 22:54:46.000 170 33342.69 403.71 2306.79 33.10 2012-06-18 22:54:47.000 170 33342.77 403.73 2306.72 33.10 2012-06-18 22:54:48.000 170 33342.77 403.67 2306.81 33.10 2012-06-18 22:54:49.000 170 33342.72 403.65 2306.71 33.10 2012-06-18 22:54:50.000 170 33342.77 403.73 2306.79 33.10 2012-06-18 22:54:51.000 170 33342.67 403.66 2306.70 33.10 2012-06-18 22:54:52.000 170 33342.82 403.69 2306.75 33.10 2012-06-18 22:54:53.000 170 33342.68 403.68 2306.73 33.10 2012-06-18 22:54:54.000 170 33342.71 403.66 2306.74 33.10 2012-06-18 22:54:55.000 170 33342.73 403.63 2306.66 33.10 2012-06-18 22:54:56.000 170 33342.75 403.67 2306.75 33.10 2012-06-18 22:54:57.000 170 33342.83 403.67 2306.73 33.10 2012-06-18 22:54:58.000 170 33342.73 403.66 2306.68 33.10 2012-06-18 22:54:59.000 170 33342.77 403.71 2306.70 33.10 2012-06-18 22:55:00.000 170 33342.69 403.69 2306.63 33.10 2012-06-18 22:55:01.000 170 33342.74 403.69 2306.71 33.10 2012-06-18 22:55:02.000 170 33342.72 403.62 2306.79 33.10 2012-06-18 22:55:03.000 170 33342.63 403.63 2306.72 33.10 2012-06-18 22:55:04.000 170 33342.82 403.64 2306.76 33.10 2012-06-18 22:55:05.000 170 33342.74 403.64 2306.71 33.10 2012-06-18 22:55:06.000 170 33342.68 403.62 2306.70 33.10 2012-06-18 22:55:07.000 170 33342.86 403.64 2306.70 33.10 2012-06-18 22:55:08.000 170 33342.77 403.67 2306.79 33.10 2012-06-18 22:55:09.000 170 33342.71 403.64 2306.77 33.10 2012-06-18 22:55:10.000 170 33342.77 403.64 2306.76 33.10 2012-06-18 22:55:11.000 170 33342.81 403.64 2306.87 33.10 2012-06-18 22:55:12.000 170 33342.68 403.64 2306.84 33.10 2012-06-18 22:55:13.000 170 33342.70 403.64 2306.69 33.10 2012-06-18 22:55:14.000 170 33342.72 403.66 2306.77 33.10 2012-06-18 22:55:15.000 170 33342.84 403.65 2306.67 33.10 2012-06-18 22:55:16.000 170 33342.68 403.65 2306.83 33.10 2012-06-18 22:55:17.000 170 33342.80 403.63 2306.75 33.10 2012-06-18 22:55:18.000 170 33342.74 403.63 2306.76 33.10 2012-06-18 22:55:19.000 170 33342.74 403.67 2306.78 33.10 2012-06-18 22:55:20.000 170 33342.79 403.58 2306.65 33.10 2012-06-18 22:55:21.000 170 33342.79 403.63 2306.72 33.10 2012-06-18 22:55:22.000 170 33342.75 403.63 2306.73 33.10 2012-06-18 22:55:23.000 170 33342.69 403.63 2306.72 33.10 2012-06-18 22:55:24.000 170 33342.74 403.60 2306.68 33.10 2012-06-18 22:55:24.000 170 33342.74 403.63 2306.70 33.10 2012-06-18 22:55:26.000 170 33342.75 403.66 2306.74 33.10 2012-06-18 22:55:27.000 170 33342.76 403.69 2306.72 33.10 2012-06-18 22:55:28.000 170 33342.72 403.61 2306.78 33.10 2012-06-18 22:55:29.000 170 33342.75 403.59 2306.70 33.10 2012-06-18 22:55:30.000 170 33342.76 403.59 2306.70 33.10 2012-06-18 22:55:31.000 170 33342.79 403.60 2306.68 33.10 2012-06-18 22:55:32.000 170 33342.76 403.61 2306.72 33.10 2012-06-18 22:55:33.000 170 33342.76 403.62 2306.78 33.10 2012-06-18 22:55:34.000 170 33342.82 403.62 2306.78 33.10 2012-06-18 22:55:35.000 170 33342.87 403.61 2306.70 33.10 2012-06-18 22:55:36.000 170 33342.80 403.61 2306.69 33.10 2012-06-18 22:55:37.000 170 33342.74 403.61 2306.67 33.10 2012-06-18 22:55:37.000 170 33342.75 403.61 2306.79 33.10 2012-06-18 22:55:39.000 170 33342.75 403.61 2306.75 33.10 2012-06-18 22:55:40.000 170 33342.92 403.64 2306.76 33.10 2012-06-18 22:55:41.000 170 33342.79 403.62 2306.76 33.10 2012-06-18 22:55:42.000 170 33342.74 403.64 2306.72 33.10 2012-06-18 22:55:43.000 170 33342.78 403.61 2306.70 33.10 2012-06-18 22:55:44.000 170 33342.76 403.58 2306.70 33.10 2012-06-18 22:55:45.000 170 33342.78 403.60 2306.75 33.10 2012-06-18 22:55:46.000 170 33342.82 403.60 2306.74 33.10 2012-06-18 22:55:47.000 170 33342.82 403.60 2306.77 33.10 2012-06-18 22:55:48.000 170 33342.70 403.57 2306.74 33.10 2012-06-18 22:55:49.000 170 33342.77 403.63 2306.66 33.10 2012-06-18 22:55:50.000 170 33342.75 403.59 2306.84 33.10 2012-06-18 22:55:51.000 170 33342.83 403.57 2306.66 33.10 2012-06-18 22:55:52.000 170 33342.74 403.61 2306.80 33.10 2012-06-18 22:55:53.000 170 33342.83 403.63 2306.78 33.10 2012-06-18 22:55:54.000 170 33342.77 403.60 2306.78 33.10 2012-06-18 22:55:55.000 170 33342.83 403.61 2306.78 33.10 2012-06-18 22:55:56.000 170 33342.79 403.61 2306.72 33.10 2012-06-18 22:55:57.000 170 33342.87 403.57 2306.65 33.10 2012-06-18 22:55:58.000 170 33342.75 403.57 2306.72 33.10 2012-06-18 22:55:59.000 170 33342.82 403.61 2306.78 33.10 2012-06-18 22:56:00.000 170 33342.73 403.59 2306.74 33.10 2012-06-18 22:56:01.000 170 33342.88 403.60 2306.81 33.10 2012-06-18 22:56:02.000 170 33342.80 403.56 2306.69 33.10 2012-06-18 22:56:03.000 170 33342.79 403.60 2306.68 33.10 2012-06-18 22:56:04.000 170 33342.81 403.57 2306.78 33.10 2012-06-18 22:56:05.000 170 33342.87 403.55 2306.79 33.10 2012-06-18 22:56:06.000 170 33342.83 403.57 2306.71 33.10 2012-06-18 22:56:07.000 170 33342.82 403.60 2306.69 33.10 2012-06-18 22:56:08.000 170 33342.81 403.58 2306.71 33.10 2012-06-18 22:56:09.000 170 33342.84 403.60 2306.70 33.10 2012-06-18 22:56:10.000 170 33342.87 403.56 2306.63 33.10 2012-06-18 22:56:11.000 170 33342.84 403.56 2306.62 33.10 2012-06-18 22:56:12.000 170 33342.75 403.55 2306.69 33.10 2012-06-18 22:56:13.000 170 33342.80 403.58 2306.66 33.10 2012-06-18 22:56:14.000 170 33342.85 403.62 2306.74 33.10 2012-06-18 22:56:15.000 170 33342.78 403.57 2306.74 33.10 2012-06-18 22:56:16.000 170 33342.76 403.60 2306.74 33.10 2012-06-18 22:56:17.000 170 33342.66 403.53 2306.72 33.10 2012-06-18 22:56:18.000 170 33342.76 403.59 2306.68 33.10 2012-06-18 22:56:18.000 170 33342.71 403.59 2306.69 33.10 2012-06-18 22:56:20.000 170 33342.74 403.59 2306.72 33.10 2012-06-18 22:56:21.000 170 33342.83 403.57 2306.69 33.10 2012-06-18 22:56:22.000 170 33342.76 403.54 2306.71 33.10 2012-06-18 22:56:23.000 170 33342.67 403.55 2306.68 33.10 2012-06-18 22:56:24.000 170 33342.86 403.56 2306.76 33.10 2012-06-18 22:56:25.000 170 33342.84 403.54 2306.76 33.10 2012-06-18 22:56:26.000 170 33342.83 403.56 2306.69 33.10 2012-06-18 22:56:27.000 170 33342.74 403.59 2306.70 33.10 2012-06-18 22:56:28.000 170 33342.76 403.53 2306.67 33.10 2012-06-18 22:56:29.000 170 33342.74 403.55 2306.76 33.10 2012-06-18 22:56:30.000 170 33342.83 403.51 2306.74 33.10 2012-06-18 22:56:31.000 170 33342.75 403.52 2306.68 33.10 2012-06-18 22:56:31.000 170 33342.82 403.56 2306.69 33.10 2012-06-18 22:56:33.000 170 33342.85 403.54 2306.74 33.10 2012-06-18 22:56:34.000 170 33342.93 403.55 2306.73 33.10 2012-06-18 22:56:35.000 170 33342.83 403.52 2306.72 33.10 2012-06-18 22:56:36.000 170 33342.82 403.50 2306.73 33.10 2012-06-18 22:56:37.000 170 33342.84 403.46 2306.74 33.10 2012-06-18 22:56:38.000 170 33342.86 403.52 2306.77 33.10 2012-06-18 22:56:39.000 170 33342.80 403.52 2306.75 33.10 2012-06-18 22:56:40.000 170 33342.86 403.56 2306.69 33.10 2012-06-18 22:56:41.000 170 33342.85 403.56 2306.74 33.10 2012-06-18 22:56:42.000 170 33342.86 403.57 2306.69 33.10 2012-06-18 22:56:43.000 170 33342.80 403.54 2306.72 33.10 2012-06-18 22:56:44.000 170 33342.82 403.54 2306.74 33.10 2012-06-18 22:56:45.000 170 33342.83 403.58 2306.68 33.10 2012-06-18 22:56:46.000 170 33342.86 403.57 2306.74 33.10 2012-06-18 22:56:47.000 170 33342.72 403.57 2306.70 33.10 2012-06-18 22:56:48.000 170 33342.84 403.54 2306.69 33.10 2012-06-18 22:56:49.000 170 33342.76 403.55 2306.74 33.10 2012-06-18 22:56:50.000 170 33342.86 403.54 2306.69 33.10 2012-06-18 22:56:51.000 170 33342.84 403.51 2306.74 33.10 2012-06-18 22:56:52.000 170 33342.87 403.52 2306.79 33.10 2012-06-18 22:56:53.000 170 33342.81 403.56 2306.75 33.10 2012-06-18 22:56:54.000 170 33342.95 403.57 2306.70 33.10 2012-06-18 22:56:55.000 170 33342.77 403.54 2306.70 33.10 2012-06-18 22:56:56.000 170 33342.86 403.54 2306.69 33.10 2012-06-18 22:56:57.000 170 33342.87 403.56 2306.70 33.10 2012-06-18 22:56:58.000 170 33342.95 403.53 2306.81 33.10 2012-06-18 22:56:59.000 170 33342.75 403.56 2306.81 33.10 2012-06-18 22:57:00.000 170 33342.79 403.53 2306.75 33.10 2012-06-18 22:57:01.000 170 33342.82 403.53 2306.70 33.10 2012-06-18 22:57:02.000 170 33342.82 403.53 2306.74 33.10 2012-06-18 22:57:03.000 170 33342.89 403.54 2306.71 33.10 2012-06-18 22:57:04.000 170 33342.84 403.57 2306.71 33.10 2012-06-18 22:57:05.000 170 33342.92 403.53 2306.73 33.10 2012-06-18 22:57:06.000 170 33342.70 403.53 2306.70 33.10 2012-06-18 22:57:07.000 170 33342.80 403.56 2306.70 33.10 2012-06-18 22:57:08.000 170 33342.82 403.55 2306.77 33.10 2012-06-18 22:57:09.000 170 33342.82 403.60 2306.64 33.10 2012-06-18 22:57:10.000 170 33342.90 403.52 2306.65 33.10 2012-06-18 22:57:11.000 170 33342.84 403.52 2306.71 33.10 2012-06-18 22:57:12.000 170 33342.86 403.61 2306.65 33.10 2012-06-18 22:57:12.000 170 33342.89 403.58 2306.74 33.10 2012-06-18 22:57:14.000 170 33342.84 403.58 2306.68 33.10 2012-06-18 22:57:15.000 170 33342.89 403.52 2306.73 33.10 2012-06-18 22:57:16.000 170 33342.86 403.59 2306.70 33.10 2012-06-18 22:57:17.000 170 33342.88 403.54 2306.71 33.10 2012-06-18 22:57:18.000 170 33342.92 403.56 2306.73 33.10 2012-06-18 22:57:19.000 170 33342.81 403.56 2306.75 33.10 2012-06-18 22:57:20.000 170 33342.94 403.58 2306.78 33.10 2012-06-18 22:57:21.000 170 33342.95 403.58 2306.71 33.10 2012-06-18 22:57:22.000 170 33342.89 403.53 2306.75 33.10 2012-06-18 22:57:23.000 170 33342.89 403.53 2306.70 33.10 2012-06-18 22:57:24.000 170 33342.91 403.58 2306.75 33.10 2012-06-18 22:57:25.000 170 33342.90 403.58 2306.72 33.10 2012-06-18 22:57:25.000 170 33342.89 403.55 2306.68 33.10 2012-06-18 22:57:27.000 170 33342.78 403.52 2306.68 33.10 2012-06-18 22:57:28.000 170 33342.84 403.58 2306.76 33.10 2012-06-18 22:57:29.000 170 33342.83 403.57 2306.68 33.10 2012-06-18 22:57:30.000 170 33342.86 403.57 2306.68 33.10 2012-06-18 22:57:31.000 170 33342.90 403.53 2306.70 33.10 2012-06-18 22:57:32.000 170 33342.97 403.59 2306.74 33.10 2012-06-18 22:57:33.000 170 33342.95 403.56 2306.69 33.10 2012-06-18 22:57:34.000 170 33343.02 403.59 2306.67 33.10 2012-06-18 22:57:35.000 170 33342.80 403.62 2306.72 33.10 2012-06-18 22:57:36.000 170 33342.85 403.53 2306.70 33.10 2012-06-18 22:57:37.000 170 33342.87 403.54 2306.71 33.10 2012-06-18 22:57:38.000 170 33342.84 403.58 2306.77 33.10 2012-06-18 22:57:39.000 170 33342.95 403.58 2306.79 33.10 2012-06-18 22:57:40.000 170 33342.86 403.60 2306.68 33.10 2012-06-18 22:57:41.000 170 33342.85 403.55 2306.78 33.11 2012-06-18 22:57:42.000 170 33342.95 403.57 2306.76 33.10 2012-06-18 22:57:43.000 170 33342.90 403.56 2306.75 33.10 2012-06-18 22:57:44.000 170 33342.95 403.55 2306.78 33.10 2012-06-18 22:57:45.000 170 33342.93 403.58 2306.76 33.10 2012-06-18 22:57:46.000 170 33343.03 403.57 2306.81 33.10 2012-06-18 22:57:47.000 170 33342.99 403.56 2306.73 33.10 2012-06-18 22:57:48.000 170 33342.96 403.54 2306.72 33.11 2012-06-18 22:57:49.000 170 33342.87 403.53 2306.79 33.10 2012-06-18 22:57:50.000 170 33342.92 403.57 2306.74 33.10 2012-06-18 22:57:51.000 170 33342.98 403.56 2306.79 33.10 2012-06-18 22:57:52.000 170 33342.83 403.53 2306.74 33.10 2012-06-18 22:57:53.000 170 33342.98 403.56 2306.75 33.10 2012-06-18 22:57:54.000 170 33342.79 403.57 2306.69 33.10 2012-06-18 22:57:55.000 170 33342.95 403.56 2306.66 33.10 2012-06-18 22:57:56.000 170 33342.95 403.56 2306.71 33.10 2012-06-18 22:57:57.000 170 33342.92 403.54 2306.71 33.10 2012-06-18 22:57:58.000 170 33342.93 403.56 2306.70 33.10 2012-06-18 22:57:59.000 170 33343.00 403.54 2306.81 33.11 2012-06-18 22:58:00.000 170 33342.99 403.58 2306.74 33.10 2012-06-18 22:58:01.000 170 33342.92 403.54 2306.80 33.11 2012-06-18 22:58:02.000 170 33342.93 403.55 2306.70 33.11 2012-06-18 22:58:03.000 170 33343.04 403.53 2306.67 33.11 2012-06-18 22:58:04.000 170 33343.04 403.54 2306.74 33.10 2012-06-18 22:58:05.000 170 33342.90 403.53 2306.70 33.11 2012-06-18 22:58:06.000 170 33343.09 403.56 2306.75 33.10 2012-06-18 22:58:06.000 170 33343.03 403.55 2306.72 33.10 2012-06-18 22:58:08.000 170 33343.05 403.52 2306.79 33.10 2012-06-18 22:58:09.000 170 33343.00 403.52 2306.79 33.11 2012-06-18 22:58:10.000 170 33343.06 403.54 2306.67 33.10 2012-06-18 22:58:11.000 170 33342.90 403.52 2306.72 33.10 2012-06-18 22:58:12.000 170 33342.96 403.48 2306.74 33.10 2012-06-18 22:58:13.000 170 33342.99 403.52 2306.72 33.10 2012-06-18 22:58:14.000 170 33343.04 403.55 2306.76 33.10 2012-06-18 22:58:15.000 170 33343.07 403.50 2306.76 33.11 2012-06-18 22:58:16.000 170 33342.99 403.50 2306.70 33.11 2012-06-18 22:58:17.000 170 33343.07 403.52 2306.74 33.11 2012-06-18 22:58:18.000 170 33343.08 403.53 2306.69 33.11 2012-06-18 22:58:19.000 170 33343.13 403.52 2306.61 33.10 2012-06-18 22:58:19.000 170 33343.02 403.55 2306.79 33.11 2012-06-18 22:58:21.000 170 33343.07 403.55 2306.75 33.10 2012-06-18 22:58:22.000 170 33343.10 403.53 2306.67 33.10 2012-06-18 22:58:23.000 170 33342.98 403.50 2306.75 33.11 2012-06-18 22:58:24.000 170 33343.13 403.50 2306.74 33.11 2012-06-18 22:58:25.000 170 33343.03 403.51 2306.78 33.11 2012-06-18 22:58:26.000 170 33343.01 403.50 2306.67 33.11 2012-06-18 22:58:27.000 170 33343.07 403.52 2306.66 33.10 2012-06-18 22:58:28.000 170 33343.10 403.49 2306.79 33.10 2012-06-18 22:58:29.000 170 33343.02 403.52 2306.68 33.11 2012-06-18 22:58:30.000 170 33343.04 403.55 2306.68 33.11 2012-06-18 22:58:31.000 170 33342.95 403.51 2306.72 33.11 2012-06-18 22:58:32.000 170 33343.04 403.52 2306.72 33.11 2012-06-18 22:58:33.000 170 33343.05 403.50 2306.76 33.11 2012-06-18 22:58:34.000 170 33343.10 403.56 2306.78 33.11 2012-06-18 22:58:35.000 170 33343.07 403.52 2306.75 33.11 2012-06-18 22:58:36.000 170 33343.10 403.57 2306.69 33.10 2012-06-18 22:58:37.000 170 33343.01 403.52 2306.72 33.11 2012-06-18 22:58:38.000 170 33343.09 403.51 2306.75 33.10 2012-06-18 22:58:39.000 170 33343.05 403.54 2306.72 33.11 2012-06-18 22:58:40.000 170 33343.03 403.53 2306.70 33.11 2012-06-18 22:58:41.000 170 33343.11 403.53 2306.74 33.11 2012-06-18 22:58:42.000 170 33342.92 403.51 2306.69 33.11 2012-06-18 22:58:43.000 170 33343.00 403.50 2306.68 33.11 2012-06-18 22:58:44.000 170 33343.08 403.48 2306.78 33.11 2012-06-18 22:58:45.000 170 33342.99 403.50 2306.69 33.10 2012-06-18 22:58:46.000 170 33343.09 403.52 2306.76 33.11 2012-06-18 22:58:47.000 170 33342.99 403.52 2306.70 33.11 2012-06-18 22:58:48.000 170 33343.08 403.50 2306.74 33.11 2012-06-18 22:58:49.000 170 33342.95 403.52 2306.74 33.11 2012-06-18 22:58:50.000 170 33342.98 403.55 2306.68 33.11 2012-06-18 22:58:51.000 170 33343.05 403.49 2306.68 33.11 2012-06-18 22:58:52.000 170 33342.96 403.52 2306.72 33.10 2012-06-18 22:58:53.000 170 33343.00 403.52 2306.86 33.10 2012-06-18 22:58:54.000 170 33343.10 403.51 2306.69 33.10 2012-06-18 22:58:55.000 170 33343.05 403.50 2306.59 33.10 2012-06-18 22:58:56.000 170 33343.00 403.50 2306.78 33.10 2012-06-18 22:58:57.000 170 33343.04 403.50 2306.71 33.10 2012-06-18 22:58:58.000 170 33343.10 403.50 2306.76 33.10 2012-06-18 22:58:59.000 170 33343.03 403.51 2306.75 33.10 2012-06-18 22:59:00.000 170 33343.02 403.47 2306.70 33.11 2012-06-18 22:59:00.000 170 33343.02 403.47 2306.68 33.10 2012-06-18 22:59:02.000 170 33342.97 403.50 2306.75 33.10 2012-06-18 22:59:03.000 170 33343.00 403.46 2306.71 33.10 2012-06-18 22:59:04.000 170 33342.96 403.50 2306.75 33.11 2012-06-18 22:59:05.000 170 33343.09 403.52 2306.76 33.10 2012-06-18 22:59:06.000 170 33343.02 403.50 2306.86 33.10 2012-06-18 22:59:07.000 170 33342.94 403.51 2306.78 33.10 2012-06-18 22:59:08.000 170 33343.09 403.52 2306.80 33.11 2012-06-18 22:59:09.000 170 33342.98 403.50 2306.69 33.10 2012-06-18 22:59:10.000 170 33343.00 403.45 2306.75 33.10 2012-06-18 22:59:11.000 170 33343.12 403.50 2306.72 33.10 2012-06-18 22:59:12.000 170 33343.03 403.46 2306.74 33.11 2012-06-18 22:59:13.000 170 33342.94 403.48 2306.78 33.10 2012-06-18 22:59:13.000 170 33343.01 403.46 2306.71 33.11 2012-06-18 22:59:15.000 170 33343.02 403.52 2306.70 33.10 2012-06-18 22:59:16.000 170 33343.07 403.48 2306.63 33.10 2012-06-18 22:59:17.000 170 33342.89 403.47 2306.75 33.10 2012-06-18 22:59:18.000 170 33343.00 403.53 2306.79 33.10 2012-06-18 22:59:19.000 170 33342.97 403.52 2306.73 33.10 2012-06-18 22:59:20.000 170 33343.01 403.47 2306.69 33.10 2012-06-18 22:59:21.000 170 33343.03 403.49 2306.66 33.11 2012-06-18 22:59:22.000 170 33343.12 403.49 2306.68 33.11 2012-06-18 22:59:23.000 170 33342.98 403.49 2306.71 33.11 2012-06-18 22:59:24.000 170 33343.09 403.50 2306.84 33.11 2012-06-18 22:59:25.000 170 33342.99 403.48 2306.76 33.11 2012-06-18 22:59:26.000 170 33342.99 403.52 2306.78 33.11 2012-06-18 22:59:27.000 170 33343.08 403.47 2306.72 33.11 2012-06-18 22:59:28.000 170 33343.01 403.48 2306.79 33.10 2012-06-18 22:59:29.000 170 33342.96 403.46 2306.76 33.11 2012-06-18 22:59:30.000 170 33343.10 403.47 2306.77 33.11 2012-06-18 22:59:31.000 170 33343.10 403.47 2306.74 33.11 2012-06-18 22:59:32.000 170 33343.02 403.46 2306.77 33.11 2012-06-18 22:59:33.000 170 33343.04 403.50 2306.73 33.10 2012-06-18 22:59:34.000 170 33342.99 403.49 2306.76 33.11 2012-06-18 22:59:35.000 170 33343.10 403.51 2306.72 33.11 2012-06-18 22:59:36.000 170 33343.04 403.50 2306.79 33.11 2012-06-18 22:59:37.000 170 33343.08 403.47 2306.76 33.11 2012-06-18 22:59:38.000 170 33343.01 403.44 2306.74 33.11 2012-06-18 22:59:39.000 170 33343.00 403.47 2306.78 33.11 2012-06-18 22:59:40.000 170 33343.10 403.47 2306.75 33.11 2012-06-18 22:59:41.000 170 33343.00 403.44 2306.79 33.11 2012-06-18 22:59:42.000 170 33343.14 403.44 2306.84 33.11 2012-06-18 22:59:43.000 170 33343.07 403.46 2306.73 33.11 2012-06-18 22:59:44.000 170 33343.07 403.50 2306.75 33.11 2012-06-18 22:59:45.000 170 33343.10 403.43 2306.74 33.11 2012-06-18 22:59:46.000 170 33343.15 403.42 2306.78 33.11 2012-06-18 22:59:47.000 170 33343.00 403.44 2306.79 33.11 2012-06-18 22:59:48.000 170 33343.11 403.42 2306.64 33.11 2012-06-18 22:59:49.000 170 33343.14 403.42 2306.62 33.11 2012-06-18 22:59:50.000 170 33343.08 403.47 2306.76 33.11 2012-06-18 22:59:51.000 170 33343.08 403.44 2306.72 33.11 2012-06-18 22:59:52.000 170 33343.05 403.45 2306.75 33.11 2012-06-18 22:59:53.000 170 33343.05 403.46 2306.70 33.11 2012-06-18 22:59:54.000 170 33343.14 403.41 2306.75 33.11 2012-06-18 22:59:54.000 170 33343.14 403.42 2306.70 33.11 2012-06-18 22:59:56.000 170 33343.18 403.45 2306.69 33.11 2012-06-18 22:59:57.000 170 33343.18 403.44 2306.72 33.11 2012-06-18 22:59:58.000 170 33343.07 403.42 2306.70 33.11 2012-06-18 22:59:59.000 170 33343.11 403.45 2306.75 33.11 2012-06-18 23:00:00.000 170 33343.17 403.44 2306.57 33.11 2012-06-18 23:00:01.000 170 33343.13 403.47 2306.64 33.11 2012-06-18 23:00:02.000 170 33343.21 403.45 2306.72 33.11 2012-06-18 23:00:03.000 170 33343.14 403.47 2306.79 33.11 2012-06-18 23:00:04.000 170 33343.11 403.42 2306.65 33.11 2012-06-18 23:00:05.000 170 33343.06 403.43 2306.69 33.11 2012-06-18 23:00:06.000 170 33343.10 403.42 2306.74 33.11 2012-06-18 23:00:07.000 170 33343.19 403.41 2306.78 33.11 2012-06-18 23:00:07.000 170 33343.11 403.46 2306.65 33.11 2012-06-18 23:00:09.000 170 33343.18 403.46 2306.71 33.11 2012-06-18 23:00:10.000 170 33343.16 403.42 2306.72 33.11 2012-06-18 23:00:11.000 170 33343.08 403.43 2306.66 33.11 2012-06-18 23:00:12.000 170 33343.10 403.45 2306.72 33.11 2012-06-18 23:00:13.000 170 33343.15 403.43 2306.67 33.11 2012-06-18 23:00:14.000 170 33343.21 403.44 2306.69 33.11 2012-06-18 23:00:15.000 170 33343.17 403.45 2306.65 33.10 2012-06-18 23:00:16.000 170 33343.11 403.47 2306.71 33.11 2012-06-18 23:00:17.000 170 33343.12 403.44 2306.72 33.10 2012-06-18 23:00:18.000 170 33343.18 403.43 2306.66 33.11 2012-06-18 23:00:19.000 170 33343.10 403.43 2306.66 33.11 2012-06-18 23:00:20.000 170 33343.13 403.39 2306.72 33.11 2012-06-18 23:00:21.000 170 33343.15 403.42 2306.68 33.11 2012-06-18 23:00:22.000 170 33343.16 403.42 2306.69 33.11 2012-06-18 23:00:23.000 170 33343.20 403.44 2306.65 33.11 2012-06-18 23:00:24.000 170 33343.15 403.46 2306.70 33.11 2012-06-18 23:00:25.000 170 33343.23 403.41 2306.69 33.11 2012-06-18 23:00:26.000 170 33343.15 403.42 2306.68 33.11 2012-06-18 23:00:27.000 170 33343.23 403.42 2306.72 33.11 2012-06-18 23:00:28.000 170 33343.25 403.41 2306.68 33.11 2012-06-18 23:00:29.000 170 33343.09 403.40 2306.68 33.11 2012-06-18 23:00:30.000 170 33343.21 403.45 2306.65 33.11 2012-06-18 23:00:31.000 170 33343.14 403.44 2306.56 33.11 2012-06-18 23:00:32.000 170 33343.22 403.45 2306.72 33.11 2012-06-18 23:00:33.000 170 33343.19 403.42 2306.66 33.11 2012-06-18 23:00:34.000 170 33343.18 403.42 2306.76 33.11 2012-06-18 23:00:35.000 170 33343.27 403.42 2306.72 33.11 2012-06-18 23:00:36.000 170 33343.12 403.44 2306.66 33.11 2012-06-18 23:00:37.000 170 33343.23 403.45 2306.66 33.11 2012-06-18 23:00:38.000 170 33343.24 403.39 2306.74 33.11 2012-06-18 23:00:39.000 170 33343.24 403.43 2306.75 33.11 2012-06-18 23:00:40.000 170 33343.18 403.43 2306.65 33.11 2012-06-18 23:00:41.000 170 33343.11 403.46 2306.70 33.11 2012-06-18 23:00:42.000 170 33343.29 403.40 2306.70 33.11 2012-06-18 23:00:43.000 170 33343.22 403.37 2306.78 33.11 2012-06-18 23:00:44.000 170 33343.17 403.42 2306.72 33.11 2012-06-18 23:00:45.000 170 33343.35 403.39 2306.65 33.11 2012-06-18 23:00:46.000 170 33343.27 403.42 2306.71 33.11 2012-06-18 23:00:47.000 170 33343.30 403.48 2306.74 33.11 2012-06-18 23:00:48.000 170 33343.30 403.40 2306.69 33.11 2012-06-18 23:00:48.000 170 33343.26 403.40 2306.64 33.11 2012-06-18 23:00:50.000 170 33343.23 403.43 2306.70 33.11 2012-06-18 23:00:51.000 170 33343.25 403.42 2306.75 33.11 2012-06-18 23:00:52.000 170 33343.17 403.41 2306.74 33.11 2012-06-18 23:00:53.000 170 33343.27 403.39 2306.69 33.11 2012-06-18 23:00:54.000 170 33343.30 403.39 2306.72 33.11 2012-06-18 23:00:55.000 170 33343.27 403.38 2306.76 33.11 2012-06-18 23:00:56.000 170 33343.23 403.36 2306.66 33.11 2012-06-18 23:00:57.000 170 33343.25 403.38 2306.68 33.11 2012-06-18 23:00:58.000 170 33343.25 403.38 2306.71 33.11 2012-06-18 23:00:59.000 170 33343.32 403.42 2306.74 33.11 2012-06-18 23:01:00.000 170 33343.26 403.43 2306.70 33.11 2012-06-18 23:01:01.000 170 33343.24 403.40 2306.74 33.11 2012-06-18 23:01:01.000 170 33343.25 403.42 2306.63 33.11 2012-06-18 23:01:03.000 170 33343.18 403.38 2306.68 33.11 2012-06-18 23:01:04.000 170 33343.20 403.43 2306.61 33.11 2012-06-18 23:01:05.000 170 33343.21 403.41 2306.68 33.11 2012-06-18 23:01:06.000 170 33343.21 403.39 2306.68 33.11 2012-06-18 23:01:07.000 170 33343.15 403.37 2306.72 33.11 2012-06-18 23:01:08.000 170 33343.27 403.39 2306.74 33.11 2012-06-18 23:01:09.000 170 33343.24 403.41 2306.84 33.11 2012-06-18 23:01:10.000 170 33343.23 403.39 2306.69 33.11 2012-06-18 23:01:11.000 170 33343.29 403.40 2306.72 33.11 2012-06-18 23:01:12.000 170 33343.23 403.43 2306.72 33.11 2012-06-18 23:01:13.000 170 33343.21 403.44 2306.68 33.11 2012-06-18 23:01:14.000 170 33343.22 403.39 2306.66 33.11 2012-06-18 23:01:15.000 170 33343.30 403.41 2306.69 33.11 2012-06-18 23:01:16.000 170 33343.16 403.37 2306.66 33.11 2012-06-18 23:01:17.000 170 33343.32 403.38 2306.74 33.11 2012-06-18 23:01:18.000 170 33343.21 403.36 2306.61 33.11 2012-06-18 23:01:19.000 170 33343.23 403.34 2306.63 33.11 2012-06-18 23:01:20.000 170 33343.18 403.38 2306.66 33.11 2012-06-18 23:01:21.000 170 33343.23 403.41 2306.69 33.11 2012-06-18 23:01:22.000 170 33343.25 403.38 2306.72 33.11 2012-06-18 23:01:23.000 170 33343.11 403.38 2306.68 33.11 2012-06-18 23:01:24.000 170 33343.23 403.39 2306.72 33.11 2012-06-18 23:01:25.000 170 33343.18 403.40 2306.72 33.11 2012-06-18 23:01:26.000 170 33343.18 403.35 2306.69 33.11 2012-06-18 23:01:27.000 170 33343.31 403.38 2306.71 33.11 2012-06-18 23:01:28.000 170 33343.20 403.38 2306.70 33.11 2012-06-18 23:01:29.000 170 33343.29 403.36 2306.69 33.11 2012-06-18 23:01:30.000 170 33343.14 403.36 2306.70 33.11 2012-06-18 23:01:31.000 170 33343.23 403.36 2306.69 33.11 2012-06-18 23:01:32.000 170 33343.23 403.40 2306.70 33.11 2012-06-18 23:01:33.000 170 33343.26 403.39 2306.67 33.11 2012-06-18 23:01:34.000 170 33343.21 403.38 2306.72 33.11 2012-06-18 23:01:35.000 170 33343.26 403.38 2306.72 33.11 2012-06-18 23:01:36.000 170 33343.17 403.36 2306.69 33.11 2012-06-18 23:01:37.000 170 33343.12 403.31 2306.61 33.11 2012-06-18 23:01:38.000 170 33343.17 403.35 2306.72 33.11 2012-06-18 23:01:39.000 170 33343.22 403.34 2306.64 33.11 2012-06-18 23:01:40.000 170 33343.19 403.32 2306.61 33.11 2012-06-18 23:01:41.000 170 33343.10 403.32 2306.74 33.11 2012-06-18 23:01:42.000 170 33343.29 403.34 2306.69 33.11 2012-06-18 23:01:42.000 170 33343.17 403.33 2306.66 33.11 2012-06-18 23:01:44.000 170 33343.20 403.31 2306.69 33.11 2012-06-18 23:01:45.000 170 33343.23 403.33 2306.74 33.11 2012-06-18 23:01:46.000 170 33343.22 403.30 2306.68 33.11 2012-06-18 23:01:47.000 170 33343.18 403.31 2306.64 33.11 2012-06-18 23:01:48.000 170 33343.15 403.31 2306.69 33.11 2012-06-18 23:01:49.000 170 33343.21 403.31 2306.67 33.11 2012-06-18 23:01:50.000 170 33343.18 403.30 2306.68 33.11 2012-06-18 23:01:51.000 170 33343.14 403.36 2306.69 33.11 2012-06-18 23:01:52.000 170 33343.18 403.29 2306.69 33.11 2012-06-18 23:01:53.000 170 33343.21 403.27 2306.77 33.11 2012-06-18 23:01:54.000 170 33343.14 403.30 2306.78 33.11 2012-06-18 23:01:55.000 170 33343.15 403.30 2306.71 33.11 2012-06-18 23:01:55.000 170 33343.12 403.28 2306.74 33.11 2012-06-18 23:01:57.000 170 33343.21 403.32 2306.70 33.11 2012-06-18 23:01:58.000 170 33343.18 403.29 2306.66 33.11 2012-06-18 23:01:59.000 170 33343.18 403.27 2306.72 33.11 2012-06-18 23:02:00.000 170 33343.18 403.27 2306.69 33.11 2012-06-18 23:02:01.000 170 33343.20 403.27 2306.68 33.11 2012-06-18 23:02:02.000 170 33343.16 403.24 2306.73 33.11 2012-06-18 23:02:03.000 170 33343.20 403.27 2306.69 33.11 2012-06-18 23:02:04.000 170 33343.22 403.28 2306.81 33.11 2012-06-18 23:02:05.000 170 33343.07 403.27 2306.73 33.11 2012-06-18 23:02:06.000 170 33343.26 403.27 2306.72 33.11 2012-06-18 23:02:07.000 170 33343.15 403.23 2306.75 33.11 2012-06-18 23:02:08.000 170 33343.12 403.21 2306.74 33.11 2012-06-18 23:02:09.000 170 33343.14 403.25 2306.66 33.11 2012-06-18 23:02:10.000 170 33343.26 403.20 2306.78 33.11 2012-06-18 23:02:11.000 170 33343.18 403.25 2306.72 33.11 2012-06-18 23:02:12.000 170 33343.17 403.18 2306.70 33.11 2012-06-18 23:02:13.000 170 33343.17 403.17 2306.74 33.11 2012-06-18 23:02:14.000 170 33343.08 403.19 2306.72 33.11 2012-06-18 23:02:15.000 170 33343.11 403.21 2306.65 33.11 2012-06-18 23:02:16.000 170 33343.11 403.21 2306.63 33.11 2012-06-18 23:02:17.000 170 33343.14 403.20 2306.75 33.11 2012-06-18 23:02:18.000 170 33343.14 403.21 2306.69 33.11 2012-06-18 23:02:19.000 170 33343.14 403.23 2306.72 33.11 2012-06-18 23:02:20.000 170 33343.14 403.24 2306.75 33.11 2012-06-18 23:02:21.000 170 33343.11 403.17 2306.69 33.11 2012-06-18 23:02:22.000 170 33343.19 403.20 2306.61 33.11 2012-06-18 23:02:23.000 170 33343.18 403.20 2306.67 33.11 2012-06-18 23:02:24.000 170 33343.05 403.23 2306.68 33.11 2012-06-18 23:02:25.000 170 33343.11 403.21 2306.70 33.11 2012-06-18 23:02:26.000 170 33343.15 403.21 2306.69 33.11 2012-06-18 23:02:27.000 170 33343.09 403.17 2306.66 33.11 2012-06-18 23:02:28.000 170 33343.09 403.22 2306.63 33.11 2012-06-18 23:02:29.000 170 33343.16 403.19 2306.77 33.11 2012-06-18 23:02:30.000 170 33343.21 403.20 2306.70 33.11 2012-06-18 23:02:31.000 170 33343.17 403.20 2306.67 33.11 2012-06-18 23:02:32.000 170 33343.10 403.18 2306.68 33.11 2012-06-18 23:02:33.000 170 33343.10 403.14 2306.74 33.11 2012-06-18 23:02:34.000 170 33343.10 403.15 2306.62 33.11 2012-06-18 23:02:35.000 170 33343.22 403.18 2306.71 33.11 2012-06-18 23:02:36.000 170 33343.11 403.17 2306.71 33.11 2012-06-18 23:02:36.000 170 33343.11 403.17 2306.76 33.11 2012-06-18 23:02:38.000 170 33343.17 403.17 2306.67 33.11 2012-06-18 23:02:39.000 170 33343.14 403.15 2306.77 33.11 2012-06-18 23:02:40.000 170 33343.15 403.16 2306.70 33.11 2012-06-18 23:02:41.000 170 33343.12 403.18 2306.74 33.11 2012-06-18 23:02:42.000 170 33343.15 403.15 2306.63 33.11 2012-06-18 23:02:43.000 170 33343.14 403.13 2306.65 33.11 2012-06-18 23:02:44.000 170 33343.12 403.18 2306.59 33.11 2012-06-18 23:02:45.000 170 33343.12 403.18 2306.75 33.11 2012-06-18 23:02:46.000 170 33343.08 403.11 2306.68 33.11 2012-06-18 23:02:47.000 170 33343.08 403.17 2306.70 33.11 2012-06-18 23:02:48.000 170 33343.16 403.12 2306.68 33.11 2012-06-18 23:02:49.000 170 33343.10 403.09 2306.64 33.11 2012-06-18 23:02:49.000 170 33343.14 403.11 2306.70 33.11 2012-06-18 23:02:51.000 170 33343.14 403.11 2306.69 33.11 2012-06-18 23:02:52.000 170 33343.14 403.07 2306.69 33.11 2012-06-18 23:02:53.000 170 33343.02 403.14 2306.58 33.11 2012-06-18 23:02:54.000 170 33343.12 403.18 2306.60 33.11 2012-06-18 23:02:55.000 170 33343.05 403.13 2306.69 33.11 2012-06-18 23:02:56.000 170 33343.17 403.12 2306.67 33.11 2012-06-18 23:02:57.000 170 33343.10 403.12 2306.64 33.11 2012-06-18 23:02:58.000 170 33343.12 403.11 2306.68 33.11 2012-06-18 23:02:59.000 170 33343.14 403.10 2306.64 33.11 2012-06-18 23:03:00.000 170 33343.14 403.11 2306.61 33.11 2012-06-18 23:03:01.000 170 33343.19 403.08 2306.60 33.11 2012-06-18 23:03:02.000 170 33343.15 403.08 2306.56 33.11 2012-06-18 23:03:03.000 170 33343.15 403.11 2306.70 33.11 2012-06-18 23:03:04.000 170 33343.19 403.08 2306.61 33.11 2012-06-18 23:03:05.000 170 33343.15 403.11 2306.78 33.11 2012-06-18 23:03:06.000 170 33343.15 403.09 2306.64 33.11 2012-06-18 23:03:07.000 170 33343.08 403.08 2306.72 33.11 2012-06-18 23:03:08.000 170 33343.14 403.08 2306.58 33.11 2012-06-18 23:03:09.000 170 33343.12 403.06 2306.69 33.11 2012-06-18 23:03:10.000 170 33343.08 403.03 2306.68 33.11 2012-06-18 23:03:11.000 170 33343.20 403.01 2306.70 33.11 2012-06-18 23:03:12.000 170 33343.15 403.07 2306.69 33.11 2012-06-18 23:03:13.000 170 33343.11 403.05 2306.72 33.11 2012-06-18 23:03:14.000 170 33343.15 403.02 2306.62 33.11 2012-06-18 23:03:15.000 170 33343.17 403.02 2306.63 33.11 2012-06-18 23:03:16.000 170 33343.08 403.01 2306.67 33.11 2012-06-18 23:03:17.000 170 33343.18 403.01 2306.68 33.11 2012-06-18 23:03:18.000 170 33343.04 403.02 2306.61 33.11 2012-06-18 23:03:19.000 170 33343.05 402.99 2306.63 33.11 2012-06-18 23:03:20.000 170 33343.11 403.01 2306.63 33.11 2012-06-18 23:03:21.000 170 33343.12 403.00 2306.61 33.11 2012-06-18 23:03:22.000 170 33343.10 402.97 2306.64 33.11 2012-06-18 23:03:23.000 170 33343.12 403.01 2306.66 33.11 2012-06-18 23:03:24.000 170 33343.16 402.98 2306.68 33.11 2012-06-18 23:03:25.000 170 33343.14 402.97 2306.64 33.11 2012-06-18 23:03:26.000 170 33343.12 403.00 2306.68 33.11 2012-06-18 23:03:27.000 170 33343.15 402.96 2306.63 33.11 2012-06-18 23:03:28.000 170 33343.15 402.98 2306.62 33.11 2012-06-18 23:03:29.000 170 33343.07 402.96 2306.61 33.11 2012-06-18 23:03:30.000 170 33343.08 402.94 2306.66 33.11 2012-06-18 23:03:30.000 170 33343.09 402.96 2306.64 33.11 2012-06-18 23:03:32.000 170 33343.13 402.96 2306.70 33.11 2012-06-18 23:03:33.000 170 33343.11 402.94 2306.76 33.11 2012-06-18 23:03:34.000 170 33343.11 402.95 2306.68 33.11 2012-06-18 23:03:35.000 170 33343.06 402.95 2306.60 33.11 2012-06-18 23:03:36.000 170 33343.17 402.98 2306.66 33.11 2012-06-18 23:03:37.000 170 33343.06 402.95 2306.68 33.11 2012-06-18 23:03:38.000 170 33343.02 402.94 2306.67 33.11 2012-06-18 23:03:39.000 170 33343.15 402.95 2306.65 33.11 2012-06-18 23:03:40.000 170 33343.10 402.93 2306.66 33.11 2012-06-18 23:03:41.000 170 33342.93 402.92 2306.69 33.11 2012-06-18 23:03:42.000 170 33343.06 402.94 2306.54 33.11 2012-06-18 23:03:43.000 170 33343.04 402.93 2306.57 33.11 2012-06-18 23:03:43.000 170 33343.02 402.92 2306.57 33.11 2012-06-18 23:03:45.000 170 33343.00 402.92 2306.69 33.11 2012-06-18 23:03:46.000 170 33342.94 402.92 2306.60 33.11 2012-06-18 23:03:47.000 170 33343.07 402.89 2306.67 33.11 2012-06-18 23:03:48.000 170 33343.02 402.85 2306.65 33.11 2012-06-18 23:03:49.000 170 33343.00 402.85 2306.59 33.11 2012-06-18 23:03:50.000 170 33343.07 402.90 2306.64 33.11 2012-06-18 23:03:51.000 170 33343.02 402.88 2306.61 33.11 2012-06-18 23:03:52.000 170 33343.06 402.87 2306.66 33.11 2012-06-18 23:03:53.000 170 33342.99 402.89 2306.62 33.11 2012-06-18 23:03:54.000 170 33343.01 402.90 2306.59 33.11 2012-06-18 23:03:55.000 170 33342.98 402.89 2306.58 33.11 2012-06-18 23:03:56.000 170 33342.98 402.85 2306.61 33.11 2012-06-18 23:03:57.000 170 33343.02 402.87 2306.60 33.11 2012-06-18 23:03:58.000 170 33342.99 402.81 2306.69 33.11 2012-06-18 23:03:59.000 170 33343.06 402.82 2306.64 33.11 2012-06-18 23:04:00.000 170 33342.94 402.85 2306.63 33.11 2012-06-18 23:04:01.000 170 33342.99 402.82 2306.61 33.11 2012-06-18 23:04:02.000 170 33343.04 402.79 2306.56 33.11 2012-06-18 23:04:03.000 170 33343.05 402.83 2306.63 33.11 2012-06-18 23:04:04.000 170 33343.10 402.81 2306.65 33.11 2012-06-18 23:04:05.000 170 33343.00 402.81 2306.65 33.11 2012-06-18 23:04:06.000 170 33343.06 402.77 2306.64 33.11 2012-06-18 23:04:07.000 170 33342.95 402.76 2306.63 33.11 2012-06-18 23:04:08.000 170 33342.92 402.73 2306.61 33.11 2012-06-18 23:04:09.000 170 33343.04 402.79 2306.54 33.11 2012-06-18 23:04:10.000 170 33342.98 402.80 2306.64 33.11 2012-06-18 23:04:11.000 170 33343.09 402.76 2306.58 33.11 2012-06-18 23:04:12.000 170 33343.12 402.79 2306.59 33.11 2012-06-18 23:04:13.000 170 33343.00 402.76 2306.58 33.11 2012-06-18 23:04:14.000 170 33342.98 402.74 2306.64 33.11 2012-06-18 23:04:15.000 170 33343.08 402.75 2306.60 33.11 2012-06-18 23:04:16.000 170 33342.98 402.76 2306.64 33.11 2012-06-18 23:04:17.000 170 33343.08 402.74 2306.54 33.11 2012-06-18 23:04:18.000 170 33343.04 402.76 2306.61 33.11 2012-06-18 23:04:19.000 170 33343.00 402.77 2306.57 33.11 2012-06-18 23:04:20.000 170 33343.02 402.79 2306.60 33.11 2012-06-18 23:04:21.000 170 33343.03 402.70 2306.57 33.11 2012-06-18 23:04:22.000 170 33342.95 402.74 2306.54 33.11 2012-06-18 23:04:23.000 170 33343.08 402.74 2306.58 33.11 2012-06-18 23:04:24.000 170 33343.08 402.74 2306.60 33.11 2012-06-18 23:04:24.000 170 33343.04 402.70 2306.63 33.11 2012-06-18 23:04:26.000 170 33343.10 402.72 2306.57 33.11 2012-06-18 23:04:27.000 170 33343.02 402.74 2306.53 33.11 2012-06-18 23:04:28.000 170 33343.10 402.74 2306.64 33.11 2012-06-18 23:04:29.000 170 33343.07 402.73 2306.61 33.11 2012-06-18 23:04:30.000 170 33343.05 402.71 2306.62 33.11 2012-06-18 23:04:31.000 170 33343.02 402.71 2306.68 33.11 2012-06-18 23:04:32.000 170 33343.05 402.68 2306.54 33.11 2012-06-18 23:04:33.000 170 33343.01 402.68 2306.62 33.11 2012-06-18 23:04:34.000 170 33342.96 402.70 2306.59 33.11 2012-06-18 23:04:35.000 170 33342.97 402.70 2306.61 33.11 2012-06-18 23:04:36.000 170 33343.00 402.73 2306.54 33.11 2012-06-18 23:04:37.000 170 33343.04 402.69 2306.54 33.11 2012-06-18 23:04:37.000 170 33343.06 402.70 2306.60 33.11 2012-06-18 23:04:39.000 170 33343.08 402.71 2306.65 33.11 2012-06-18 23:04:40.000 170 33343.02 402.67 2306.60 33.11 2012-06-18 23:04:41.000 170 33343.03 402.70 2306.61 33.11 2012-06-18 23:04:42.000 170 33343.12 402.71 2306.61 33.11 2012-06-18 23:04:43.000 170 33342.96 402.69 2306.68 33.11 2012-06-18 23:04:44.000 170 33343.08 402.68 2306.63 33.11 2012-06-18 23:04:45.000 170 33342.98 402.68 2306.59 33.11 2012-06-18 23:04:46.000 170 33343.00 402.68 2306.55 33.11 2012-06-18 23:04:47.000 170 33342.99 402.64 2306.60 33.11 2012-06-18 23:04:48.000 170 33342.92 402.71 2306.59 33.11 2012-06-18 23:04:49.000 170 33343.07 402.72 2306.61 33.11 2012-06-18 23:04:50.000 170 33343.02 402.66 2306.57 33.11 2012-06-18 23:04:51.000 170 33342.95 402.65 2306.61 33.11 2012-06-18 23:04:52.000 170 33343.05 402.70 2306.57 33.11 2012-06-18 23:04:53.000 170 33343.08 402.65 2306.62 33.11 2012-06-18 23:04:54.000 170 33342.99 402.65 2306.60 33.11 2012-06-18 23:04:55.000 170 33342.99 402.63 2306.60 33.11 2012-06-18 23:04:56.000 170 33343.08 402.68 2306.70 33.11 2012-06-18 23:04:57.000 170 33342.95 402.64 2306.54 33.11 2012-06-18 23:04:58.000 170 33342.93 402.62 2306.57 33.11 2012-06-18 23:04:59.000 170 33343.03 402.62 2306.61 33.11 2012-06-18 23:05:00.000 170 33342.95 402.64 2306.50 33.11 2012-06-18 23:05:01.000 170 33342.99 402.63 2306.53 33.11 2012-06-18 23:05:02.000 170 33342.98 402.65 2306.67 33.11 2012-06-18 23:05:03.000 170 33342.99 402.61 2306.63 33.11 2012-06-18 23:05:04.000 170 33342.95 402.61 2306.55 33.11 2012-06-18 23:05:05.000 170 33342.94 402.62 2306.60 33.11 2012-06-18 23:05:06.000 170 33343.02 402.59 2306.59 33.11 2012-06-18 23:05:07.000 170 33343.02 402.60 2306.63 33.11 2012-06-18 23:05:08.000 170 33343.07 402.62 2306.59 33.11 2012-06-18 23:05:09.000 170 33343.07 402.60 2306.49 33.11 2012-06-18 23:05:10.000 170 33343.05 402.63 2306.50 33.11 2012-06-18 23:05:11.000 170 33342.96 402.63 2306.54 33.11 2012-06-18 23:05:12.000 170 33342.90 402.62 2306.52 33.11 2012-06-18 23:05:13.000 170 33342.92 402.59 2306.53 33.11 2012-06-18 23:05:14.000 170 33342.97 402.60 2306.58 33.11 2012-06-18 23:05:15.000 170 33343.02 402.56 2306.63 33.11 2012-06-18 23:05:16.000 170 33342.95 402.55 2306.54 33.11 2012-06-18 23:05:17.000 170 33343.11 402.55 2306.52 33.11 2012-06-18 23:05:18.000 170 33342.98 402.58 2306.52 33.11 2012-06-18 23:05:18.000 170 33342.99 402.59 2306.52 33.11 2012-06-18 23:05:20.000 170 33342.96 402.53 2306.65 33.11 2012-06-18 23:05:21.000 170 33342.96 402.61 2306.62 33.11 2012-06-18 23:05:22.000 170 33342.90 402.55 2306.57 33.11 2012-06-18 23:05:23.000 170 33342.99 402.54 2306.54 33.11 2012-06-18 23:05:24.000 170 33342.91 402.58 2306.52 33.11 2012-06-18 23:05:25.000 170 33342.87 402.54 2306.49 33.11 2012-06-18 23:05:26.000 170 33342.98 402.58 2306.60 33.11 2012-06-18 23:05:27.000 170 33342.99 402.52 2306.61 33.11 2012-06-18 23:05:28.000 170 33342.89 402.56 2306.61 33.11 2012-06-18 23:05:29.000 170 33342.90 402.55 2306.48 33.11 2012-06-18 23:05:30.000 170 33342.92 402.52 2306.53 33.11 2012-06-18 23:05:31.000 170 33342.99 402.53 2306.56 33.11 2012-06-18 23:05:31.000 170 33342.96 402.52 2306.52 33.11 2012-06-18 23:05:33.000 170 33342.92 402.54 2306.62 33.11 2012-06-18 23:05:34.000 170 33342.91 402.52 2306.54 33.11 2012-06-18 23:05:35.000 170 33342.92 402.55 2306.56 33.11 2012-06-18 23:05:36.000 170 33342.90 402.50 2306.56 33.11 2012-06-18 23:05:37.000 170 33342.88 402.47 2306.56 33.11 2012-06-18 23:05:38.000 170 33342.80 402.50 2306.64 33.11 2012-06-18 23:05:39.000 170 33342.89 402.50 2306.55 33.11 2012-06-18 23:05:40.000 170 33342.85 402.53 2306.56 33.11 2012-06-18 23:05:41.000 170 33342.92 402.48 2306.51 33.11 2012-06-18 23:05:42.000 170 33342.84 402.50 2306.48 33.11 2012-06-18 23:05:43.000 170 33342.84 402.48 2306.54 33.11 2012-06-18 23:05:44.000 170 33342.86 402.48 2306.48 33.11 2012-06-18 23:05:45.000 170 33342.83 402.47 2306.56 33.11 2012-06-18 23:05:46.000 170 33342.80 402.48 2306.56 33.11 2012-06-18 23:05:47.000 170 33342.87 402.50 2306.56 33.11 2012-06-18 23:05:48.000 170 33342.80 402.53 2306.56 33.11 2012-06-18 23:05:49.000 170 33342.79 402.52 2306.59 33.11 2012-06-18 23:05:50.000 170 33342.95 402.51 2306.54 33.11 2012-06-18 23:05:51.000 170 33342.79 402.51 2306.57 33.11 2012-06-18 23:05:52.000 170 33342.89 402.49 2306.57 33.11 2012-06-18 23:05:53.000 170 33342.84 402.46 2306.52 33.11 2012-06-18 23:05:54.000 170 33342.83 402.46 2306.59 33.11 2012-06-18 23:05:55.000 170 33342.82 402.46 2306.53 33.11 2012-06-18 23:05:56.000 170 33342.84 402.45 2306.54 33.11 2012-06-18 23:05:57.000 170 33342.82 402.49 2306.52 33.11 2012-06-18 23:05:58.000 170 33342.86 402.50 2306.56 33.11 2012-06-18 23:05:59.000 170 33342.82 402.47 2306.60 33.11 2012-06-18 23:06:00.000 170 33342.74 402.44 2306.54 33.11 2012-06-18 23:06:01.000 170 33342.83 402.43 2306.55 33.11 2012-06-18 23:06:02.000 170 33342.86 402.44 2306.59 33.11 2012-06-18 23:06:03.000 170 33342.86 402.45 2306.54 33.11 2012-06-18 23:06:04.000 170 33342.81 402.42 2306.56 33.11 2012-06-18 23:06:05.000 170 33342.82 402.47 2306.61 33.11 2012-06-18 23:06:06.000 170 33342.84 402.43 2306.51 33.11 2012-06-18 23:06:07.000 170 33342.85 402.42 2306.51 33.11 2012-06-18 23:06:08.000 170 33342.81 402.39 2306.54 33.11 2012-06-18 23:06:09.000 170 33342.85 402.45 2306.53 33.11 2012-06-18 23:06:10.000 170 33342.83 402.39 2306.61 33.11 2012-06-18 23:06:11.000 170 33342.86 402.44 2306.48 33.11 2012-06-18 23:06:12.000 170 33342.80 402.44 2306.59 33.11 2012-06-18 23:06:12.000 170 33342.83 402.44 2306.53 33.11 2012-06-18 23:06:14.000 170 33342.83 402.44 2306.51 33.11 2012-06-18 23:06:15.000 170 33342.91 402.45 2306.58 33.11 2012-06-18 23:06:16.000 170 33342.87 402.44 2306.57 33.11 2012-06-18 23:06:17.000 170 33342.83 402.40 2306.54 33.11 2012-06-18 23:06:18.000 170 33342.78 402.42 2306.49 33.11 2012-06-18 23:06:19.000 170 33342.85 402.40 2306.46 33.11 2012-06-18 23:06:20.000 170 33342.83 402.40 2306.46 33.11 2012-06-18 23:06:21.000 170 33342.85 402.41 2306.49 33.11 2012-06-18 23:06:22.000 170 33342.84 402.37 2306.52 33.11 2012-06-18 23:06:23.000 170 33342.85 402.39 2306.58 33.11 2012-06-18 23:06:24.000 170 33342.87 402.39 2306.54 33.11 2012-06-18 23:06:25.000 170 33342.79 402.39 2306.46 33.11 2012-06-18 23:06:25.000 170 33342.78 402.42 2306.60 33.11 2012-06-18 23:06:27.000 170 33342.82 402.38 2306.53 33.11 2012-06-18 23:06:28.000 170 33342.82 402.40 2306.54 33.11 2012-06-18 23:06:29.000 170 33342.84 402.41 2306.45 33.11 2012-06-18 23:06:30.000 170 33342.90 402.43 2306.51 33.11 2012-06-18 23:06:31.000 170 33342.72 402.39 2306.48 33.11 2012-06-18 23:06:32.000 170 33342.86 402.42 2306.47 33.11 2012-06-18 23:06:33.000 170 33342.83 402.40 2306.50 33.11 2012-06-18 23:06:34.000 170 33342.80 402.37 2306.43 33.11 2012-06-18 23:06:35.000 170 33342.92 402.38 2306.55 33.11 2012-06-18 23:06:36.000 170 33342.81 402.34 2306.52 33.11 2012-06-18 23:06:37.000 170 33342.78 402.33 2306.48 33.11 2012-06-18 23:06:38.000 170 33342.95 402.39 2306.50 33.11 2012-06-18 23:06:39.000 170 33342.82 402.35 2306.48 33.11 2012-06-18 23:06:40.000 170 33342.76 402.36 2306.55 33.11 2012-06-18 23:06:41.000 170 33342.75 402.35 2306.48 33.11 2012-06-18 23:06:42.000 170 33342.87 402.36 2306.57 33.11 2012-06-18 23:06:43.000 170 33342.77 402.36 2306.52 33.11 2012-06-18 23:06:44.000 170 33342.84 402.33 2306.47 33.11 2012-06-18 23:06:45.000 170 33342.78 402.36 2306.53 33.11 2012-06-18 23:06:46.000 170 33342.80 402.34 2306.53 33.11 2012-06-18 23:06:47.000 170 33342.92 402.36 2306.56 33.11 2012-06-18 23:06:48.000 170 33342.74 402.39 2306.50 33.11 2012-06-18 23:06:49.000 170 33342.74 402.42 2306.52 33.11 2012-06-18 23:06:50.000 170 33342.75 402.39 2306.47 33.11 2012-06-18 23:06:51.000 170 33342.80 402.37 2306.60 33.11 2012-06-18 23:06:52.000 170 33342.86 402.38 2306.43 33.11 2012-06-18 23:06:53.000 170 33342.83 402.35 2306.57 33.11 2012-06-18 23:06:54.000 170 33342.80 402.35 2306.61 33.11 2012-06-18 23:06:55.000 170 33342.73 402.36 2306.66 33.11 2012-06-18 23:06:56.000 170 33342.85 402.37 2306.64 33.11 2012-06-18 23:06:57.000 170 33342.75 402.35 2306.54 33.11 2012-06-18 23:06:58.000 170 33342.74 402.35 2306.47 33.11 2012-06-18 23:06:59.000 170 33342.83 402.37 2306.51 33.11 2012-06-18 23:07:00.000 170 33342.62 402.37 2306.41 33.11 2012-06-18 23:07:01.000 170 33342.76 402.36 2306.45 33.11 2012-06-18 23:07:02.000 170 33342.80 402.36 2306.51 33.11 2012-06-18 23:07:03.000 170 33342.74 402.32 2306.57 33.11 2012-06-18 23:07:04.000 170 33342.78 402.31 2306.55 33.11 2012-06-18 23:07:05.000 170 33342.75 402.35 2306.57 33.11 2012-06-18 23:07:06.000 170 33342.86 402.34 2306.58 33.11 2012-06-18 23:07:06.000 170 33342.76 402.33 2306.57 33.11 2012-06-18 23:07:08.000 170 33342.77 402.35 2306.53 33.11 2012-06-18 23:07:09.000 170 33342.88 402.36 2306.56 33.11 2012-06-18 23:07:10.000 170 33342.78 402.32 2306.45 33.11 2012-06-18 23:07:11.000 170 33342.73 402.35 2306.48 33.11 2012-06-18 23:07:12.000 170 33342.76 402.38 2306.55 33.11 2012-06-18 23:07:13.000 170 33342.74 402.37 2306.48 33.11 2012-06-18 23:07:14.000 170 33342.72 402.35 2306.47 33.11 2012-06-18 23:07:15.000 170 33342.72 402.36 2306.63 33.11 2012-06-18 23:07:16.000 170 33342.75 402.37 2306.53 33.11 2012-06-18 23:07:17.000 170 33342.72 402.36 2306.57 33.11 2012-06-18 23:07:18.000 170 33342.78 402.36 2306.51 33.11 2012-06-18 23:07:19.000 170 33342.77 402.32 2306.52 33.11 2012-06-18 23:07:19.000 170 33342.75 402.36 2306.48 33.11 2012-06-18 23:07:21.000 170 33342.71 402.34 2306.48 33.11 2012-06-18 23:07:22.000 170 33342.74 402.31 2306.56 33.11 2012-06-18 23:07:23.000 170 33342.64 402.39 2306.58 33.11 2012-06-18 23:07:24.000 170 33342.68 402.38 2306.53 33.11 2012-06-18 23:07:25.000 170 33342.72 402.35 2306.44 33.11 2012-06-18 23:07:26.000 170 33342.69 402.32 2306.50 33.11 2012-06-18 23:07:27.000 170 33342.75 402.34 2306.49 33.11 2012-06-18 23:07:28.000 170 33342.80 402.33 2306.61 33.11 2012-06-18 23:07:29.000 170 33342.60 402.31 2306.46 33.11 2012-06-18 23:07:30.000 170 33342.68 402.34 2306.53 33.11 2012-06-18 23:07:31.000 170 33342.71 402.31 2306.51 33.11 2012-06-18 23:07:32.000 170 33342.73 402.32 2306.46 33.11 2012-06-18 23:07:33.000 170 33342.73 402.28 2306.62 33.11 2012-06-18 23:07:34.000 170 33342.75 402.32 2306.50 33.11 2012-06-18 23:07:35.000 170 33342.64 402.34 2306.54 33.11 2012-06-18 23:07:36.000 170 33342.86 402.36 2306.56 33.11 2012-06-18 23:07:37.000 170 33342.69 402.38 2306.52 33.11 2012-06-18 23:07:38.000 170 33342.71 402.35 2306.56 33.11 2012-06-18 23:07:39.000 170 33342.75 402.38 2306.57 33.11 2012-06-18 23:07:40.000 170 33342.64 402.33 2306.60 33.11 2012-06-18 23:07:41.000 170 33342.71 402.36 2306.64 33.11 2012-06-18 23:07:42.000 170 33342.75 402.35 2306.63 33.11 2012-06-18 23:07:43.000 170 33342.75 402.34 2306.56 33.11 2012-06-18 23:07:44.000 170 33342.71 402.36 2306.59 33.11 2012-06-18 23:07:45.000 170 33342.73 402.35 2306.54 33.11 2012-06-18 23:07:46.000 170 33342.67 402.31 2306.52 33.11 2012-06-18 23:07:47.000 170 33342.67 402.36 2306.60 33.11 2012-06-18 23:07:48.000 170 33342.77 402.37 2306.53 33.11 2012-06-18 23:07:49.000 170 33342.69 402.38 2306.61 33.11 2012-06-18 23:07:50.000 170 33342.69 402.33 2306.51 33.11 2012-06-18 23:07:51.000 170 33342.71 402.37 2306.60 33.11 2012-06-18 23:07:52.000 170 33342.69 402.31 2306.57 33.11 2012-06-18 23:07:53.000 170 33342.74 402.35 2306.56 33.11 2012-06-18 23:07:54.000 170 33342.77 402.34 2306.56 33.11 2012-06-18 23:07:55.000 170 33342.63 402.31 2306.53 33.11 2012-06-18 23:07:56.000 170 33342.71 402.39 2306.57 33.11 2012-06-18 23:07:57.000 170 33342.71 402.33 2306.66 33.11 2012-06-18 23:07:58.000 170 33342.64 402.36 2306.57 33.11 2012-06-18 23:07:59.000 170 33342.68 402.31 2306.66 33.11 2012-06-18 23:08:00.000 170 33342.87 402.34 2306.59 33.11 2012-06-18 23:08:00.000 170 33342.68 402.32 2306.57 33.11 2012-06-18 23:08:02.000 170 33342.71 402.34 2306.54 33.11 2012-06-18 23:08:03.000 170 33342.68 402.28 2306.65 33.11 2012-06-18 23:08:04.000 170 33342.68 402.30 2306.51 33.11 2012-06-18 23:08:05.000 170 33342.67 402.33 2306.60 33.11 2012-06-18 23:08:06.000 170 33342.65 402.32 2306.54 33.11 2012-06-18 23:08:07.000 170 33342.75 402.35 2306.56 33.11 2012-06-18 23:08:08.000 170 33342.76 402.31 2306.57 33.11 2012-06-18 23:08:09.000 170 33342.69 402.36 2306.57 33.11 2012-06-18 23:08:10.000 170 33342.64 402.34 2306.59 33.11 2012-06-18 23:08:11.000 170 33342.62 402.33 2306.52 33.11 2012-06-18 23:08:12.000 170 33342.75 402.36 2306.65 33.11 2012-06-18 23:08:13.000 170 33342.70 402.35 2306.59 33.11 2012-06-18 23:08:13.000 170 33342.64 402.34 2306.58 33.11 2012-06-18 23:08:15.000 170 33342.69 402.31 2306.54 33.11 2012-06-18 23:08:16.000 170 33342.67 402.36 2306.50 33.11 2012-06-18 23:08:17.000 170 33342.72 402.37 2306.60 33.11 2012-06-18 23:08:18.000 170 33342.65 402.29 2306.57 33.11 2012-06-18 23:08:19.000 170 33342.67 402.29 2306.59 33.11 2012-06-18 23:08:20.000 170 33342.61 402.32 2306.59 33.11 2012-06-18 23:08:21.000 170 33342.68 402.32 2306.54 33.11 2012-06-18 23:08:22.000 170 33342.66 402.34 2306.61 33.11 2012-06-18 23:08:23.000 170 33342.72 402.31 2306.68 33.11 2012-06-18 23:08:24.000 170 33342.78 402.37 2306.57 33.11 2012-06-18 23:08:25.000 170 33342.63 402.35 2306.62 33.11 2012-06-18 23:08:26.000 170 33342.59 402.34 2306.46 33.11 2012-06-18 23:08:27.000 170 33342.62 402.38 2306.59 33.11 2012-06-18 23:08:28.000 170 33342.65 402.34 2306.53 33.11 2012-06-18 23:08:29.000 170 33342.62 402.34 2306.56 33.11 2012-06-18 23:08:30.000 170 33342.75 402.32 2306.71 33.11 2012-06-18 23:08:31.000 170 33342.62 402.31 2306.71 33.11 2012-06-18 23:08:32.000 170 33342.62 402.31 2306.63 33.11 2012-06-18 23:08:33.000 170 33342.67 402.35 2306.63 33.11 2012-06-18 23:08:34.000 170 33342.58 402.33 2306.60 33.11 2012-06-18 23:08:35.000 170 33342.58 402.38 2306.60 33.11 2012-06-18 23:08:36.000 170 33342.50 402.35 2306.61 33.11 2012-06-18 23:08:37.000 170 33342.58 402.33 2306.58 33.11 2012-06-18 23:08:38.000 170 33342.62 402.35 2306.56 33.11 2012-06-18 23:08:39.000 170 33342.60 402.33 2306.58 33.11 2012-06-18 23:08:40.000 170 33342.59 402.32 2306.48 33.11 2012-06-18 23:08:41.000 170 33342.61 402.38 2306.55 33.11 2012-06-18 23:08:42.000 170 33342.64 402.37 2306.57 33.11 2012-06-18 23:08:43.000 170 33342.55 402.35 2306.51 33.11 2012-06-18 23:08:44.000 170 33342.62 402.39 2306.60 33.11 2012-06-18 23:08:45.000 170 33342.58 402.37 2306.57 33.11 2012-06-18 23:08:46.000 170 33342.54 402.35 2306.55 33.11 2012-06-18 23:08:47.000 170 33342.54 402.37 2306.65 33.11 2012-06-18 23:08:48.000 170 33342.64 402.35 2306.63 33.11 2012-06-18 23:08:49.000 170 33342.58 402.35 2306.61 33.11 2012-06-18 23:08:50.000 170 33342.57 402.36 2306.61 33.11 2012-06-18 23:08:51.000 170 33342.58 402.35 2306.57 33.11 2012-06-18 23:08:52.000 170 33342.61 402.31 2306.61 33.11 2012-06-18 23:08:53.000 170 33342.66 402.37 2306.59 33.11 2012-06-18 23:08:54.000 170 33342.52 402.33 2306.60 33.11 2012-06-18 23:08:54.000 170 33342.58 402.32 2306.58 33.11 2012-06-18 23:08:56.000 170 33342.62 402.30 2306.57 33.11 2012-06-18 23:08:57.000 170 33342.60 402.33 2306.59 33.11 2012-06-18 23:08:58.000 170 33342.66 402.35 2306.54 33.11 2012-06-18 23:08:59.000 170 33342.47 402.32 2306.60 33.11 2012-06-18 23:09:00.000 170 33342.61 402.35 2306.61 33.11 2012-06-18 23:09:01.000 170 33342.59 402.34 2306.58 33.11 2012-06-18 23:09:02.000 170 33342.56 402.33 2306.56 33.11 2012-06-18 23:09:03.000 170 33342.52 402.32 2306.57 33.11 2012-06-18 23:09:04.000 170 33342.59 402.36 2306.53 33.11 2012-06-18 23:09:05.000 170 33342.58 402.35 2306.55 33.11 2012-06-18 23:09:06.000 170 33342.56 402.37 2306.61 33.11 2012-06-18 23:09:07.000 170 33342.53 402.37 2306.58 33.11 2012-06-18 23:09:07.000 170 33342.56 402.38 2306.55 33.11 2012-06-18 23:09:09.000 170 33342.54 402.33 2306.68 33.11 2012-06-18 23:09:10.000 170 33342.52 402.40 2306.62 33.11 2012-06-18 23:09:11.000 170 33342.55 402.36 2306.52 33.11 2012-06-18 23:09:12.000 170 33342.56 402.36 2306.56 33.11 2012-06-18 23:09:13.000 170 33342.56 402.37 2306.50 33.11 2012-06-18 23:09:14.000 170 33342.61 402.35 2306.58 33.11 2012-06-18 23:09:15.000 170 33342.52 402.35 2306.63 33.11 2012-06-18 23:09:16.000 170 33342.47 402.37 2306.60 33.11 2012-06-18 23:09:17.000 170 33342.57 402.35 2306.63 33.11 2012-06-18 23:09:18.000 170 33342.52 402.33 2306.65 33.11 2012-06-18 23:09:19.000 170 33342.46 402.35 2306.61 33.11 2012-06-18 23:09:20.000 170 33342.47 402.38 2306.67 33.11 2012-06-18 23:09:21.000 170 33342.40 402.36 2306.56 33.11 2012-06-18 23:09:22.000 170 33342.43 402.38 2306.52 33.11 2012-06-18 23:09:23.000 170 33342.46 402.35 2306.55 33.11 2012-06-18 23:09:24.000 170 33342.55 402.38 2306.70 33.11 2012-06-18 23:09:25.000 170 33342.47 402.37 2306.64 33.11 2012-06-18 23:09:26.000 170 33342.51 402.36 2306.64 33.11 2012-06-18 23:09:27.000 170 33342.45 402.36 2306.57 33.11 2012-06-18 23:09:28.000 170 33342.39 402.37 2306.62 33.11 2012-06-18 23:09:29.000 170 33342.51 402.33 2306.60 33.11 2012-06-18 23:09:30.000 170 33342.52 402.39 2306.64 33.11 2012-06-18 23:09:31.000 170 33342.49 402.36 2306.61 33.11 2012-06-18 23:09:32.000 170 33342.49 402.36 2306.59 33.11 2012-06-18 23:09:33.000 170 33342.42 402.38 2306.62 33.11 2012-06-18 23:09:34.000 170 33342.42 402.38 2306.56 33.11 2012-06-18 23:09:35.000 170 33342.56 402.37 2306.64 33.11 2012-06-18 23:09:36.000 170 33342.40 402.39 2306.60 33.11 2012-06-18 23:09:37.000 170 33342.40 402.38 2306.59 33.11 2012-06-18 23:09:38.000 170 33342.42 402.38 2306.63 33.11 2012-06-18 23:09:39.000 170 33342.41 402.34 2306.61 33.11 2012-06-18 23:09:40.000 170 33342.36 402.38 2306.59 33.11 2012-06-18 23:09:41.000 170 33342.49 402.41 2306.64 33.11 2012-06-18 23:09:42.000 170 33342.38 402.43 2306.55 33.11 2012-06-18 23:09:43.000 170 33342.37 402.41 2306.50 33.11 2012-06-18 23:09:44.000 170 33342.46 402.33 2306.61 33.11 2012-06-18 23:09:45.000 170 33342.46 402.34 2306.60 33.11 2012-06-18 23:09:46.000 170 33342.46 402.37 2306.63 33.11 2012-06-18 23:09:47.000 170 33342.48 402.37 2306.61 33.11 2012-06-18 23:09:48.000 170 33342.41 402.37 2306.63 33.11 2012-06-18 23:09:48.000 170 33342.48 402.38 2306.59 33.11 2012-06-18 23:09:50.000 170 33342.39 402.37 2306.59 33.11 2012-06-18 23:09:51.000 170 33342.46 402.35 2306.68 33.11 2012-06-18 23:09:52.000 170 33342.37 402.39 2306.61 33.11 2012-06-18 23:09:53.000 170 33342.37 402.37 2306.60 33.11 2012-06-18 23:09:54.000 170 33342.47 402.35 2306.64 33.11 2012-06-18 23:09:55.000 170 33342.41 402.39 2306.53 33.11 2012-06-18 23:09:56.000 170 33342.43 402.35 2306.58 33.11 2012-06-18 23:09:57.000 170 33342.43 402.36 2306.55 33.11 2012-06-18 23:09:58.000 170 33342.42 402.37 2306.66 33.11 2012-06-18 23:09:59.000 170 33342.45 402.36 2306.67 33.11 2012-06-18 23:10:00.000 170 33342.45 402.36 2306.62 33.11 2012-06-18 23:10:01.000 170 33342.47 402.33 2306.63 33.11 2012-06-18 23:10:01.000 170 33342.44 402.35 2306.68 33.11 2012-06-18 23:10:03.000 170 33342.47 402.31 2306.57 33.11 2012-06-18 23:10:04.000 170 33342.52 402.33 2306.68 33.11 2012-06-18 23:10:05.000 170 33342.52 402.32 2306.56 33.11 2012-06-18 23:10:06.000 170 33342.47 402.37 2306.58 33.11 2012-06-18 23:10:07.000 170 33342.42 402.34 2306.53 33.11 2012-06-18 23:10:08.000 170 33342.46 402.34 2306.53 33.11 2012-06-18 23:10:09.000 170 33342.44 402.34 2306.55 33.11 2012-06-18 23:10:10.000 170 33342.52 402.35 2306.69 33.11 2012-06-18 23:10:11.000 170 33342.49 402.35 2306.62 33.11 2012-06-18 23:10:12.000 170 33342.47 402.35 2306.59 33.11 2012-06-18 23:10:13.000 170 33342.38 402.37 2306.53 33.11 2012-06-18 23:10:14.000 170 33342.50 402.37 2306.59 33.11 2012-06-18 23:10:15.000 170 33342.41 402.37 2306.56 33.11 2012-06-18 23:10:16.000 170 33342.48 402.36 2306.56 33.11 2012-06-18 23:10:17.000 170 33342.46 402.39 2306.57 33.11 2012-06-18 23:10:18.000 170 33342.53 402.33 2306.53 33.11 2012-06-18 23:10:19.000 170 33342.43 402.35 2306.59 33.11 2012-06-18 23:10:20.000 170 33342.43 402.37 2306.59 33.11 2012-06-18 23:10:21.000 170 33342.45 402.36 2306.49 33.11 2012-06-18 23:10:22.000 170 33342.45 402.31 2306.57 33.11 2012-06-18 23:10:23.000 170 33342.43 402.36 2306.55 33.11 2012-06-18 23:10:24.000 170 33342.39 402.31 2306.51 33.11 2012-06-18 23:10:25.000 170 33342.55 402.34 2306.63 33.11 2012-06-18 23:10:26.000 170 33342.39 402.34 2306.63 33.11 2012-06-18 23:10:27.000 170 33342.42 402.37 2306.56 33.11 2012-06-18 23:10:28.000 170 33342.43 402.36 2306.55 33.11 2012-06-18 23:10:29.000 170 33342.42 402.35 2306.59 33.11 2012-06-18 23:10:30.000 170 33342.44 402.31 2306.57 33.11 2012-06-18 23:10:31.000 170 33342.39 402.37 2306.68 33.11 2012-06-18 23:10:32.000 170 33342.39 402.35 2306.63 33.11 2012-06-18 23:10:33.000 170 33342.42 402.38 2306.48 33.11 2012-06-18 23:10:34.000 170 33342.46 402.40 2306.63 33.11 2012-06-18 23:10:35.000 170 33342.44 402.36 2306.49 33.11 2012-06-18 23:10:36.000 170 33342.49 402.33 2306.59 33.11 2012-06-18 23:10:37.000 170 33342.49 402.38 2306.59 33.11 2012-06-18 23:10:38.000 170 33342.47 402.36 2306.57 33.11 2012-06-18 23:10:39.000 170 33342.48 402.32 2306.58 33.11 2012-06-18 23:10:40.000 170 33342.43 402.37 2306.61 33.11 2012-06-18 23:10:41.000 170 33342.43 402.38 2306.64 33.11 2012-06-18 23:10:42.000 170 33342.47 402.35 2306.54 33.11 2012-06-18 23:10:42.000 170 33342.46 402.35 2306.55 33.11 2012-06-18 23:10:44.000 170 33342.38 402.33 2306.52 33.11 2012-06-18 23:10:45.000 170 33342.53 402.35 2306.54 33.11 2012-06-18 23:10:46.000 170 33342.43 402.36 2306.58 33.11 2012-06-18 23:10:47.000 170 33342.37 402.40 2306.47 33.11 2012-06-18 23:10:48.000 170 33342.47 402.35 2306.56 33.11 2012-06-18 23:10:49.000 170 33342.38 402.36 2306.63 33.11 2012-06-18 23:10:50.000 170 33342.37 402.34 2306.66 33.11 2012-06-18 23:10:51.000 170 33342.43 402.36 2306.58 33.11 2012-06-18 23:10:52.000 170 33342.47 402.36 2306.63 33.11 2012-06-18 23:10:53.000 170 33342.53 402.39 2306.52 33.11 2012-06-18 23:10:54.000 170 33342.48 402.42 2306.52 33.11 2012-06-18 23:10:55.000 170 33342.45 402.37 2306.51 33.11 2012-06-18 23:10:55.000 170 33342.51 402.37 2306.55 33.11 2012-06-18 23:10:57.000 170 33342.38 402.41 2306.57 33.11 2012-06-18 23:10:58.000 170 33342.53 402.40 2306.52 33.11 2012-06-18 23:10:59.000 170 33342.55 402.38 2306.61 33.11 2012-06-18 23:11:00.000 170 33342.39 402.43 2306.57 33.11 2012-06-18 23:11:01.000 170 33342.46 402.36 2306.52 33.11 2012-06-18 23:11:02.000 170 33342.41 402.36 2306.50 33.11 2012-06-18 23:11:03.000 170 33342.43 402.35 2306.53 33.11 2012-06-18 23:11:04.000 170 33342.48 402.39 2306.60 33.11 2012-06-18 23:11:05.000 170 33342.55 402.38 2306.59 33.11 2012-06-18 23:11:06.000 170 33342.42 402.35 2306.61 33.11 2012-06-18 23:11:07.000 170 33342.52 402.37 2306.57 33.11 2012-06-18 23:11:08.000 170 33342.47 402.34 2306.57 33.11 2012-06-18 23:11:09.000 170 33342.47 402.39 2306.57 33.11 2012-06-18 23:11:10.000 170 33342.47 402.36 2306.51 33.11 2012-06-18 23:11:11.000 170 33342.49 402.37 2306.53 33.11 2012-06-18 23:11:12.000 170 33342.45 402.39 2306.58 33.11 2012-06-18 23:11:13.000 170 33342.50 402.36 2306.50 33.11 2012-06-18 23:11:14.000 170 33342.32 402.36 2306.57 33.11 2012-06-18 23:11:15.000 170 33342.49 402.37 2306.55 33.11 2012-06-18 23:11:16.000 170 33342.44 402.39 2306.60 33.11 2012-06-18 23:11:17.000 170 33342.44 402.37 2306.68 33.11 2012-06-18 23:11:18.000 170 33342.38 402.41 2306.60 33.11 2012-06-18 23:11:19.000 170 33342.46 402.37 2306.63 33.11 2012-06-18 23:11:20.000 170 33342.42 402.34 2306.62 33.11 2012-06-18 23:11:21.000 170 33342.46 402.36 2306.57 33.11 2012-06-18 23:11:22.000 170 33342.37 402.36 2306.57 33.11 2012-06-18 23:11:23.000 170 33342.34 402.36 2306.50 33.11 2012-06-18 23:11:24.000 170 33342.50 402.35 2306.53 33.11 2012-06-18 23:11:25.000 170 33342.49 402.30 2306.57 33.11 2012-06-18 23:11:26.000 170 33342.42 402.29 2306.57 33.11 2012-06-18 23:11:27.000 170 33342.44 402.33 2306.52 33.11 2012-06-18 23:11:28.000 170 33342.45 402.33 2306.48 33.11 2012-06-18 23:11:29.000 170 33342.56 402.33 2306.51 33.11 2012-06-18 23:11:30.000 170 33342.42 402.30 2306.56 33.11 2012-06-18 23:11:31.000 170 33342.38 402.32 2306.54 33.11 2012-06-18 23:11:32.000 170 33342.47 402.29 2306.63 33.11 2012-06-18 23:11:33.000 170 33342.53 402.29 2306.54 33.11 2012-06-18 23:11:34.000 170 33342.47 402.31 2306.48 33.11 2012-06-18 23:11:35.000 170 33342.39 402.30 2306.52 33.11 2012-06-18 23:11:36.000 170 33342.50 402.31 2306.54 33.11 2012-06-18 23:11:36.000 170 33342.49 402.27 2306.61 33.11 2012-06-18 23:11:38.000 170 33342.50 402.27 2306.63 33.11 2012-06-18 23:11:39.000 170 33342.59 402.30 2306.56 33.11 2012-06-18 23:11:40.000 170 33342.52 402.31 2306.54 33.11 2012-06-18 23:11:41.000 170 33342.56 402.29 2306.56 33.11 2012-06-18 23:11:42.000 170 33342.39 402.29 2306.61 33.11 2012-06-18 23:11:43.000 170 33342.47 402.32 2306.56 33.11 2012-06-18 23:11:44.000 170 33342.42 402.31 2306.47 33.11 2012-06-18 23:11:45.000 170 33342.53 402.27 2306.52 33.11 2012-06-18 23:11:46.000 170 33342.44 402.27 2306.52 33.11 2012-06-18 23:11:47.000 170 33342.45 402.30 2306.56 33.11 2012-06-18 23:11:48.000 170 33342.43 402.29 2306.54 33.11 2012-06-18 23:11:49.000 170 33342.52 402.26 2306.55 33.11 2012-06-18 23:11:49.000 170 33342.49 402.25 2306.49 33.11 2012-06-18 23:11:51.000 170 33342.49 402.24 2306.48 33.11 2012-06-18 23:11:52.000 170 33342.49 402.24 2306.47 33.11 2012-06-18 23:11:53.000 170 33342.50 402.29 2306.54 33.11 2012-06-18 23:11:54.000 170 33342.37 402.29 2306.50 33.11 2012-06-18 23:11:55.000 170 33342.52 402.27 2306.52 33.11 2012-06-18 23:11:56.000 170 33342.43 402.24 2306.50 33.11 2012-06-18 23:11:57.000 170 33342.42 402.26 2306.51 33.11 2012-06-18 23:11:58.000 170 33342.50 402.26 2306.50 33.11 2012-06-18 23:11:59.000 170 33342.52 402.25 2306.56 33.11 2012-06-18 23:12:00.000 170 33342.49 402.26 2306.52 33.11 2012-06-18 23:12:01.000 170 33342.48 402.23 2306.60 33.11 2012-06-18 23:12:02.000 170 33342.51 402.19 2306.55 33.11 2012-06-18 23:12:03.000 170 33342.45 402.23 2306.47 33.11 2012-06-18 23:12:04.000 170 33342.44 402.26 2306.43 33.11 2012-06-18 23:12:05.000 170 33342.48 402.19 2306.52 33.11 2012-06-18 23:12:06.000 170 33342.42 402.23 2306.46 33.11 2012-06-18 23:12:07.000 170 33342.50 402.25 2306.57 33.11 2012-06-18 23:12:08.000 170 33342.48 402.27 2306.50 33.11 2012-06-18 23:12:09.000 170 33342.47 402.23 2306.45 33.11 2012-06-18 23:12:10.000 170 33342.44 402.24 2306.48 33.11 2012-06-18 23:12:11.000 170 33342.39 402.20 2306.51 33.11 2012-06-18 23:12:12.000 170 33342.52 402.21 2306.44 33.11 2012-06-18 23:12:13.000 170 33342.55 402.21 2306.56 33.11 2012-06-18 23:12:14.000 170 33342.49 402.19 2306.51 33.11 2012-06-18 23:12:15.000 170 33342.47 402.20 2306.51 33.11 2012-06-18 23:12:16.000 170 33342.58 402.18 2306.48 33.11 2012-06-18 23:12:17.000 170 33342.50 402.21 2306.42 33.11 2012-06-18 23:12:18.000 170 33342.39 402.28 2306.48 33.11 2012-06-18 23:12:19.000 170 33342.55 402.20 2306.52 33.11 2012-06-18 23:12:20.000 170 33342.51 402.19 2306.53 33.11 2012-06-18 23:12:21.000 170 33342.56 402.22 2306.47 33.11 2012-06-18 23:12:22.000 170 33342.48 402.21 2306.51 33.11 2012-06-18 23:12:23.000 170 33342.48 402.14 2306.54 33.11 2012-06-18 23:12:24.000 170 33342.49 402.18 2306.57 33.11 2012-06-18 23:12:25.000 170 33342.65 402.20 2306.50 33.11 2012-06-18 23:12:26.000 170 33342.50 402.18 2306.48 33.11 2012-06-18 23:12:27.000 170 33342.49 402.20 2306.47 33.11 2012-06-18 23:12:28.000 170 33342.46 402.19 2306.51 33.11 2012-06-18 23:12:29.000 170 33342.47 402.19 2306.48 33.11 2012-06-18 23:12:30.000 170 33342.43 402.21 2306.44 33.11 2012-06-18 23:12:30.000 170 33342.55 402.20 2306.41 33.11 2012-06-18 23:12:32.000 170 33342.46 402.17 2306.47 33.11 2012-06-18 23:12:33.000 170 33342.45 402.16 2306.46 33.11 2012-06-18 23:12:34.000 170 33342.41 402.15 2306.49 33.11 2012-06-18 23:12:35.000 170 33342.36 402.22 2306.56 33.11 2012-06-18 23:12:36.000 170 33342.56 402.18 2306.48 33.11 2012-06-18 23:12:37.000 170 33342.42 402.15 2306.51 33.11 2012-06-18 23:12:38.000 170 33342.46 402.15 2306.48 33.11 2012-06-18 23:12:39.000 170 33342.52 402.17 2306.47 33.11 2012-06-18 23:12:40.000 170 33342.50 402.17 2306.45 33.11 2012-06-18 23:12:41.000 170 33342.42 402.18 2306.48 33.11 2012-06-18 23:12:42.000 170 33342.50 402.18 2306.56 33.11 2012-06-18 23:12:43.000 170 33342.47 402.20 2306.44 33.11 2012-06-18 23:12:43.000 170 33342.43 402.18 2306.41 33.11 2012-06-18 23:12:45.000 170 33342.45 402.16 2306.44 33.11 2012-06-18 23:12:46.000 170 33342.54 402.16 2306.49 33.11 2012-06-18 23:12:47.000 170 33342.52 402.14 2306.43 33.11 2012-06-18 23:12:48.000 170 33342.48 402.17 2306.43 33.11 2012-06-18 23:12:49.000 170 33342.55 402.15 2306.39 33.11 2012-06-18 23:12:50.000 170 33342.43 402.17 2306.38 33.11 2012-06-18 23:12:51.000 170 33342.51 402.15 2306.46 33.11 2012-06-18 23:12:52.000 170 33342.56 402.15 2306.44 33.11 2012-06-18 23:12:53.000 170 33342.55 402.11 2306.44 33.11 2012-06-18 23:12:54.000 170 33342.54 402.13 2306.38 33.11 2012-06-18 23:12:55.000 170 33342.49 402.09 2306.50 33.11 2012-06-18 23:12:56.000 170 33342.43 402.10 2306.48 33.11 2012-06-18 23:12:57.000 170 33342.55 402.12 2306.47 33.11 2012-06-18 23:12:58.000 170 33342.49 402.13 2306.46 33.11 2012-06-18 23:12:59.000 170 33342.49 402.07 2306.46 33.11 2012-06-18 23:13:00.000 170 33342.45 402.16 2306.42 33.11 2012-06-18 23:13:01.000 170 33342.53 402.06 2306.50 33.11 2012-06-18 23:13:02.000 170 33342.58 402.10 2306.48 33.11 2012-06-18 23:13:03.000 170 33342.57 402.10 2306.41 33.11 2012-06-18 23:13:04.000 170 33342.49 402.05 2306.41 33.11 2012-06-18 23:13:05.000 170 33342.50 402.03 2306.41 33.11 2012-06-18 23:13:06.000 170 33342.55 402.08 2306.53 33.11 2012-06-18 23:13:07.000 170 33342.59 402.06 2306.45 33.11 2012-06-18 23:13:08.000 170 33342.50 402.06 2306.42 33.11 2012-06-18 23:13:09.000 170 33342.53 402.08 2306.47 33.11 2012-06-18 23:13:10.000 170 33342.50 402.07 2306.44 33.11 2012-06-18 23:13:11.000 170 33342.55 402.06 2306.48 33.11 2012-06-18 23:13:12.000 170 33342.47 402.03 2306.52 33.11 2012-06-18 23:13:13.000 170 33342.45 402.05 2306.53 33.11 2012-06-18 23:13:14.000 170 33342.41 402.07 2306.45 33.11 2012-06-18 23:13:15.000 170 33342.47 402.04 2306.43 33.11 2012-06-18 23:13:16.000 170 33342.46 402.09 2306.49 33.11 2012-06-18 23:13:17.000 170 33342.46 402.04 2306.44 33.11 2012-06-18 23:13:18.000 170 33342.42 402.03 2306.51 33.11 2012-06-18 23:13:19.000 170 33342.42 402.02 2306.46 33.11 2012-06-18 23:13:20.000 170 33342.47 402.02 2306.47 33.11 2012-06-18 23:13:21.000 170 33342.36 402.06 2306.47 33.11 2012-06-18 23:13:22.000 170 33342.44 402.05 2306.47 33.11 2012-06-18 23:13:23.000 170 33342.37 402.01 2306.36 33.11 2012-06-18 23:13:24.000 170 33342.34 402.04 2306.48 33.11 2012-06-18 23:13:24.000 170 33342.43 402.04 2306.52 33.11 2012-06-18 23:13:26.000 170 33342.43 402.02 2306.51 33.11 2012-06-18 23:13:27.000 170 33342.43 402.04 2306.41 33.11 2012-06-18 23:13:28.000 170 33342.37 402.04 2306.47 33.11 2012-06-18 23:13:29.000 170 33342.42 401.97 2306.41 33.11 2012-06-18 23:13:30.000 170 33342.40 402.00 2306.30 33.11 2012-06-18 23:13:31.000 170 33342.48 401.98 2306.45 33.11 2012-06-18 23:13:32.000 170 33342.50 401.97 2306.47 33.11 2012-06-18 23:13:33.000 170 33342.50 401.97 2306.36 33.11 2012-06-18 23:13:34.000 170 33342.52 401.98 2306.39 33.11 2012-06-18 23:13:35.000 170 33342.51 401.99 2306.38 33.11 2012-06-18 23:13:36.000 170 33342.40 401.97 2306.45 33.11 2012-06-18 23:13:37.000 170 33342.39 402.03 2306.43 33.11 2012-06-18 23:13:37.000 170 33342.46 402.00 2306.43 33.11 2012-06-18 23:13:39.000 170 33342.39 401.98 2306.49 33.11 2012-06-18 23:13:40.000 170 33342.44 402.01 2306.40 33.11 2012-06-18 23:13:41.000 170 33342.39 401.98 2306.43 33.11 2012-06-18 23:13:42.000 170 33342.42 402.00 2306.42 33.11 2012-06-18 23:13:43.000 170 33342.54 401.98 2306.43 33.11 2012-06-18 23:13:44.000 170 33342.41 401.98 2306.38 33.11 2012-06-18 23:13:45.000 170 33342.45 401.98 2306.51 33.11 2012-06-18 23:13:46.000 170 33342.45 401.96 2306.47 33.11 2012-06-18 23:13:47.000 170 33342.47 401.95 2306.45 33.11 2012-06-18 23:13:48.000 170 33342.38 401.91 2306.47 33.11 2012-06-18 23:13:49.000 170 33342.48 401.97 2306.47 33.11 2012-06-18 23:13:50.000 170 33342.44 401.95 2306.44 33.11 2012-06-18 23:13:51.000 170 33342.46 401.97 2306.48 33.11 2012-06-18 23:13:52.000 170 33342.42 401.94 2306.41 33.11 2012-06-18 23:13:53.000 170 33342.46 401.93 2306.42 33.11 2012-06-18 23:13:54.000 170 33342.41 401.97 2306.36 33.11 2012-06-18 23:13:55.000 170 33342.37 401.93 2306.36 33.11 2012-06-18 23:13:56.000 170 33342.42 401.92 2306.33 33.11 2012-06-18 23:13:57.000 170 33342.41 401.94 2306.42 33.11 2012-06-18 23:13:58.000 170 33342.44 401.94 2306.43 33.11 2012-06-18 23:13:59.000 170 33342.52 401.93 2306.42 33.11 2012-06-18 23:14:00.000 170 33342.47 401.94 2306.42 33.11 2012-06-18 23:14:01.000 170 33342.44 401.90 2306.40 33.11 2012-06-18 23:14:02.000 170 33342.45 401.91 2306.39 33.11 2012-06-18 23:14:03.000 170 33342.40 401.94 2306.41 33.11 2012-06-18 23:14:04.000 170 33342.44 401.92 2306.40 33.11 2012-06-18 23:14:05.000 170 33342.37 401.95 2306.42 33.11 2012-06-18 23:14:06.000 170 33342.41 401.90 2306.45 33.11 2012-06-18 23:14:07.000 170 33342.55 401.93 2306.45 33.11 2012-06-18 23:14:08.000 170 33342.41 401.91 2306.44 33.11 2012-06-18 23:14:09.000 170 33342.37 401.90 2306.38 33.11 2012-06-18 23:14:10.000 170 33342.43 401.90 2306.34 33.11 2012-06-18 23:14:11.000 170 33342.36 401.87 2306.38 33.11 2012-06-18 23:14:12.000 170 33342.39 401.91 2306.43 33.11 2012-06-18 23:14:13.000 170 33342.29 401.91 2306.43 33.11 2012-06-18 23:14:14.000 170 33342.39 401.89 2306.42 33.11 2012-06-18 23:14:15.000 170 33342.36 401.86 2306.42 33.11 2012-06-18 23:14:16.000 170 33342.36 401.94 2306.45 33.11 2012-06-18 23:14:17.000 170 33342.33 401.92 2306.39 33.11 2012-06-18 23:14:18.000 170 33342.36 401.91 2306.37 33.11 2012-06-18 23:14:18.000 170 33342.30 401.88 2306.36 33.11 2012-06-18 23:14:20.000 170 33342.32 401.86 2306.30 33.11 2012-06-18 23:14:21.000 170 33342.31 401.89 2306.45 33.11 2012-06-18 23:14:22.000 170 33342.33 401.87 2306.39 33.11 2012-06-18 23:14:23.000 170 33342.26 401.89 2306.40 33.11 2012-06-18 23:14:24.000 170 33342.30 401.92 2306.46 33.12 2012-06-18 23:14:25.000 170 33342.37 401.90 2306.41 33.11 2012-06-18 23:14:26.000 170 33342.30 401.89 2306.37 33.11 2012-06-18 23:14:27.000 170 33342.37 401.93 2306.46 33.11 2012-06-18 23:14:28.000 170 33342.25 401.94 2306.39 33.11 2012-06-18 23:14:29.000 170 33342.28 401.92 2306.41 33.11 2012-06-18 23:14:30.000 170 33342.36 401.88 2306.42 33.11 2012-06-18 23:14:31.000 170 33342.27 401.92 2306.45 33.11 2012-06-18 23:14:31.000 170 33342.22 401.93 2306.46 33.12 2012-06-18 23:14:33.000 170 33342.31 401.88 2306.35 33.11 2012-06-18 23:14:34.000 170 33342.27 401.89 2306.41 33.11 2012-06-18 23:14:35.000 170 33342.30 401.87 2306.36 33.11 2012-06-18 23:14:36.000 170 33342.30 401.89 2306.41 33.12 2012-06-18 23:14:37.000 170 33342.27 401.87 2306.52 33.11 2012-06-18 23:14:38.000 170 33342.27 401.87 2306.43 33.11 2012-06-18 23:14:39.000 170 33342.31 401.88 2306.44 33.11 2012-06-18 23:14:40.000 170 33342.33 401.89 2306.43 33.11 2012-06-18 23:14:41.000 170 33342.35 401.90 2306.47 33.11 2012-06-18 23:14:42.000 170 33342.36 401.89 2306.48 33.11 2012-06-18 23:14:43.000 170 33342.27 401.89 2306.48 33.11 2012-06-18 23:14:44.000 170 33342.34 401.87 2306.47 33.12 2012-06-18 23:14:45.000 170 33342.32 401.91 2306.43 33.12 2012-06-18 23:14:46.000 170 33342.32 401.88 2306.42 33.12 2012-06-18 23:14:47.000 170 33342.31 401.87 2306.39 33.11 2012-06-18 23:14:48.000 170 33342.30 401.88 2306.51 33.11 2012-06-18 23:14:49.000 170 33342.33 401.90 2306.39 33.11 2012-06-18 23:14:50.000 170 33342.34 401.90 2306.44 33.11 2012-06-18 23:14:51.000 170 33342.41 401.88 2306.43 33.11 2012-06-18 23:14:52.000 170 33342.34 401.84 2306.41 33.11 2012-06-18 23:14:53.000 170 33342.31 401.86 2306.43 33.12 2012-06-18 23:14:54.000 170 33342.32 401.83 2306.38 33.11 2012-06-18 23:14:55.000 170 33342.43 401.87 2306.47 33.12 2012-06-18 23:14:56.000 170 33342.39 401.81 2306.47 33.11 2012-06-18 23:14:57.000 170 33342.37 401.85 2306.39 33.12 2012-06-18 23:14:58.000 170 33342.40 401.82 2306.39 33.12 2012-06-18 23:14:59.000 170 33342.46 401.84 2306.34 33.12 2012-06-18 23:15:00.000 170 33342.37 401.85 2306.41 33.11 2012-06-18 23:15:01.000 170 33342.40 401.83 2306.41 33.12 2012-06-18 23:15:02.000 170 33342.37 401.84 2306.41 33.11 2012-06-18 23:15:03.000 170 33342.47 401.84 2306.40 33.11 2012-06-18 23:15:04.000 170 33342.37 401.87 2306.35 33.11 2012-06-18 23:15:05.000 170 33342.39 401.84 2306.39 33.11 2012-06-18 23:15:06.000 170 33342.41 401.88 2306.37 33.11 2012-06-18 23:15:07.000 170 33342.47 401.89 2306.41 33.12 2012-06-18 23:15:08.000 170 33342.42 401.86 2306.39 33.11 2012-06-18 23:15:09.000 170 33342.36 401.83 2306.36 33.11 2012-06-18 23:15:10.000 170 33342.39 401.85 2306.32 33.11 2012-06-18 23:15:11.000 170 33342.42 401.84 2306.43 33.11 2012-06-18 23:15:12.000 170 33342.37 401.85 2306.36 33.11 2012-06-18 23:15:12.000 170 33342.40 401.87 2306.35 33.11 2012-06-18 23:15:14.000 170 33342.40 401.84 2306.40 33.11 2012-06-18 23:15:15.000 170 33342.35 401.85 2306.39 33.11 2012-06-18 23:15:16.000 170 33342.37 401.84 2306.36 33.11 2012-06-18 23:15:17.000 170 33342.43 401.87 2306.32 33.11 2012-06-18 23:15:18.000 170 33342.40 401.82 2306.33 33.11 2012-06-18 23:15:19.000 170 33342.46 401.87 2306.30 33.11 2012-06-18 23:15:20.000 170 33342.36 401.81 2306.35 33.11 2012-06-18 23:15:21.000 170 33342.42 401.79 2306.35 33.11 2012-06-18 23:15:22.000 170 33342.50 401.81 2306.44 33.12 2012-06-18 23:15:23.000 170 33342.54 401.80 2306.36 33.11 2012-06-18 23:15:24.000 170 33342.29 401.78 2306.35 33.12 2012-06-18 23:15:25.000 170 33342.46 401.85 2306.29 33.11 2012-06-18 23:15:25.000 170 33342.38 401.83 2306.30 33.11 2012-06-18 23:15:27.000 170 33342.43 401.80 2306.35 33.12 2012-06-18 23:15:28.000 170 33342.47 401.83 2306.40 33.11 2012-06-18 23:15:29.000 170 33342.43 401.83 2306.36 33.11 2012-06-18 23:15:30.000 170 33342.44 401.78 2306.35 33.11 2012-06-18 23:15:31.000 170 33342.37 401.78 2306.43 33.12 2012-06-18 23:15:32.000 170 33342.42 401.76 2306.42 33.12 2012-06-18 23:15:33.000 170 33342.34 401.78 2306.37 33.11 2012-06-18 23:15:34.000 170 33342.39 401.81 2306.33 33.12 2012-06-18 23:15:35.000 170 33342.37 401.79 2306.33 33.11 2012-06-18 23:15:36.000 170 33342.43 401.81 2306.43 33.11 2012-06-18 23:15:37.000 170 33342.38 401.78 2306.32 33.11 2012-06-18 23:15:38.000 170 33342.42 401.78 2306.33 33.11 2012-06-18 23:15:39.000 170 33342.37 401.81 2306.36 33.12 2012-06-18 23:15:40.000 170 33342.35 401.76 2306.34 33.12 2012-06-18 23:15:41.000 170 33342.37 401.77 2306.36 33.12 2012-06-18 23:15:42.000 170 33342.44 401.77 2306.36 33.12 2012-06-18 23:15:43.000 170 33342.51 401.76 2306.31 33.12 2012-06-18 23:15:44.000 170 33342.44 401.76 2306.32 33.12 2012-06-18 23:15:45.000 170 33342.39 401.78 2306.35 33.12 2012-06-18 23:15:46.000 170 33342.45 401.78 2306.35 33.12 2012-06-18 23:15:47.000 170 33342.38 401.78 2306.38 33.12 2012-06-18 23:15:48.000 170 33342.40 401.80 2306.36 33.12 2012-06-18 23:15:49.000 170 33342.41 401.76 2306.40 33.12 2012-06-18 23:15:50.000 170 33342.44 401.77 2306.35 33.12 2012-06-18 23:15:51.000 170 33342.37 401.79 2306.48 33.12 2012-06-18 23:15:52.000 170 33342.40 401.81 2306.39 33.12 2012-06-18 23:15:53.000 170 33342.39 401.77 2306.36 33.12 2012-06-18 23:15:54.000 170 33342.37 401.71 2306.34 33.12 2012-06-18 23:15:55.000 170 33342.36 401.77 2306.25 33.12 2012-06-18 23:15:56.000 170 33342.45 401.75 2306.25 33.12 2012-06-18 23:15:57.000 170 33342.39 401.77 2306.37 33.12 2012-06-18 23:15:58.000 170 33342.43 401.76 2306.33 33.12 2012-06-18 23:15:59.000 170 33342.40 401.74 2306.41 33.12 2012-06-18 23:16:00.000 170 33342.42 401.77 2306.38 33.12 2012-06-18 23:16:01.000 170 33342.45 401.75 2306.42 33.12 2012-06-18 23:16:02.000 170 33342.43 401.74 2306.37 33.12 2012-06-18 23:16:03.000 170 33342.45 401.82 2306.29 33.12 2012-06-18 23:16:04.000 170 33342.46 401.79 2306.38 33.12 2012-06-18 23:16:05.000 170 33342.33 401.77 2306.34 33.12 2012-06-18 23:16:06.000 170 33342.36 401.77 2306.43 33.12 2012-06-18 23:16:06.000 170 33342.37 401.75 2306.39 33.12 2012-06-18 23:16:08.000 170 33342.34 401.77 2306.33 33.12 2012-06-18 23:16:09.000 170 33342.33 401.81 2306.34 33.12 2012-06-18 23:16:10.000 170 33342.38 401.78 2306.28 33.12 2012-06-18 23:16:11.000 170 33342.44 401.76 2306.38 33.12 2012-06-18 23:16:12.000 170 33342.37 401.79 2306.30 33.12 2012-06-18 23:16:13.000 170 33342.39 401.76 2306.40 33.12 2012-06-18 23:16:14.000 170 33342.34 401.77 2306.41 33.12 2012-06-18 23:16:15.000 170 33342.35 401.79 2306.40 33.12 2012-06-18 23:16:16.000 170 33342.35 401.79 2306.33 33.12 2012-06-18 23:16:17.000 170 33342.40 401.78 2306.39 33.12 2012-06-18 23:16:18.000 170 33342.44 401.83 2306.36 33.12 2012-06-18 23:16:19.000 170 33342.31 401.78 2306.39 33.12 2012-06-18 23:16:19.000 170 33342.33 401.76 2306.40 33.12 2012-06-18 23:16:21.000 170 33342.43 401.80 2306.40 33.12 2012-06-18 23:16:22.000 170 33342.42 401.81 2306.34 33.12 2012-06-18 23:16:23.000 170 33342.43 401.81 2306.33 33.12 2012-06-18 23:16:24.000 170 33342.41 401.79 2306.31 33.12 2012-06-18 23:16:25.000 170 33342.32 401.79 2306.38 33.12 2012-06-18 23:16:26.000 170 33342.34 401.75 2306.38 33.12 2012-06-18 23:16:27.000 170 33342.40 401.80 2306.39 33.12 2012-06-18 23:16:28.000 170 33342.43 401.80 2306.32 33.12 2012-06-18 23:16:29.000 170 33342.30 401.79 2306.30 33.12 2012-06-18 23:16:30.000 170 33342.35 401.77 2306.23 33.12 2012-06-18 23:16:31.000 170 33342.51 401.79 2306.24 33.12 2012-06-18 23:16:32.000 170 33342.39 401.81 2306.26 33.12 2012-06-18 23:16:33.000 170 33342.45 401.82 2306.21 33.12 2012-06-18 23:16:34.000 170 33342.29 401.81 2306.41 33.12 2012-06-18 23:16:35.000 170 33342.40 401.79 2306.28 33.12 2012-06-18 23:16:36.000 170 33342.42 401.77 2306.32 33.12 2012-06-18 23:16:37.000 170 33342.40 401.77 2306.31 33.12 2012-06-18 23:16:38.000 170 33342.39 401.78 2306.35 33.12 2012-06-18 23:16:39.000 170 33342.40 401.81 2306.34 33.12 2012-06-18 23:16:40.000 170 33342.46 401.82 2306.34 33.12 2012-06-18 23:16:41.000 170 33342.45 401.82 2306.32 33.12 2012-06-18 23:16:42.000 170 33342.40 401.80 2306.35 33.12 2012-06-18 23:16:43.000 170 33342.47 401.83 2306.33 33.12 2012-06-18 23:16:44.000 170 33342.39 401.81 2306.38 33.12 2012-06-18 23:16:45.000 170 33342.48 401.79 2306.35 33.12 2012-06-18 23:16:46.000 170 33342.34 401.85 2306.29 33.12 2012-06-18 23:16:47.000 170 33342.30 401.81 2306.38 33.12 2012-06-18 23:16:48.000 170 33342.39 401.82 2306.32 33.12 2012-06-18 23:16:49.000 170 33342.32 401.75 2306.41 33.12 2012-06-18 23:16:50.000 170 33342.34 401.75 2306.43 33.12 2012-06-18 23:16:51.000 170 33342.39 401.82 2306.33 33.12 2012-06-18 23:16:52.000 170 33342.34 401.80 2306.34 33.12 2012-06-18 23:16:53.000 170 33342.21 401.77 2306.35 33.12 2012-06-18 23:16:54.000 170 33342.42 401.78 2306.36 33.12 2012-06-18 23:16:55.000 170 33342.43 401.83 2306.33 33.12 2012-06-18 23:16:56.000 170 33342.34 401.80 2306.32 33.12 2012-06-18 23:16:57.000 170 33342.37 401.81 2306.40 33.12 2012-06-18 23:16:58.000 170 33342.37 401.83 2306.42 33.12 2012-06-18 23:16:59.000 170 33342.48 401.82 2306.37 33.12 2012-06-18 23:17:00.000 170 33342.29 401.80 2306.47 33.12 2012-06-18 23:17:00.000 170 33342.38 401.84 2306.34 33.12 2012-06-18 23:17:02.000 170 33342.33 401.82 2306.36 33.12 2012-06-18 23:17:03.000 170 33342.27 401.80 2306.31 33.12 2012-06-18 23:17:04.000 170 33342.31 401.84 2306.44 33.12 2012-06-18 23:17:05.000 170 33342.25 401.81 2306.34 33.12 2012-06-18 23:17:06.000 170 33342.36 401.85 2306.34 33.12 2012-06-18 23:17:07.000 170 33342.34 401.85 2306.38 33.12 2012-06-18 23:17:08.000 170 33342.36 401.84 2306.34 33.12 2012-06-18 23:17:09.000 170 33342.36 401.84 2306.32 33.12 2012-06-18 23:17:10.000 170 33342.40 401.81 2306.35 33.12 2012-06-18 23:17:11.000 170 33342.33 401.84 2306.42 33.12 2012-06-18 23:17:12.000 170 33342.23 401.86 2306.36 33.12 2012-06-18 23:17:13.000 170 33342.26 401.85 2306.42 33.12 2012-06-18 23:17:13.000 170 33342.30 401.83 2306.41 33.12 2012-06-18 23:17:15.000 170 33342.42 401.83 2306.36 33.12 2012-06-18 23:17:16.000 170 33342.29 401.80 2306.44 33.12 2012-06-18 23:17:17.000 170 33342.36 401.85 2306.36 33.12 2012-06-18 23:17:18.000 170 33342.30 401.81 2306.36 33.12 2012-06-18 23:17:19.000 170 33342.36 401.78 2306.32 33.12 2012-06-18 23:17:20.000 170 33342.30 401.81 2306.31 33.12 2012-06-18 23:17:21.000 170 33342.34 401.81 2306.45 33.12 2012-06-18 23:17:22.000 170 33342.28 401.82 2306.45 33.12 2012-06-18 23:17:23.000 170 33342.25 401.81 2306.43 33.12 2012-06-18 23:17:24.000 170 33342.33 401.83 2306.46 33.12 2012-06-18 23:17:25.000 170 33342.32 401.81 2306.44 33.12 2012-06-18 23:17:26.000 170 33342.28 401.82 2306.38 33.12 2012-06-18 23:17:27.000 170 33342.39 401.86 2306.45 33.12 2012-06-18 23:17:28.000 170 33342.28 401.81 2306.35 33.12 2012-06-18 23:17:29.000 170 33342.42 401.83 2306.41 33.12 2012-06-18 23:17:30.000 170 33342.23 401.80 2306.38 33.12 2012-06-18 23:17:31.000 170 33342.40 401.88 2306.41 33.12 2012-06-18 23:17:32.000 170 33342.31 401.83 2306.37 33.12 2012-06-18 23:17:33.000 170 33342.33 401.85 2306.46 33.12 2012-06-18 23:17:34.000 170 33342.33 401.83 2306.41 33.12 2012-06-18 23:17:35.000 170 33342.31 401.85 2306.41 33.12 2012-06-18 23:17:36.000 170 33342.31 401.84 2306.41 33.12 2012-06-18 23:17:37.000 170 33342.40 401.85 2306.38 33.12 2012-06-18 23:17:38.000 170 33342.32 401.84 2306.39 33.12 2012-06-18 23:17:39.000 170 33342.40 401.84 2306.41 33.12 2012-06-18 23:17:40.000 170 33342.31 401.84 2306.38 33.12 2012-06-18 23:17:41.000 170 33342.21 401.82 2306.36 33.12 2012-06-18 23:17:42.000 170 33342.28 401.83 2306.46 33.12 2012-06-18 23:17:43.000 170 33342.33 401.85 2306.35 33.12 2012-06-18 23:17:44.000 170 33342.33 401.81 2306.35 33.12 2012-06-18 23:17:45.000 170 33342.32 401.78 2306.43 33.12 2012-06-18 23:17:46.000 170 33342.41 401.84 2306.38 33.12 2012-06-18 23:17:47.000 170 33342.42 401.75 2306.40 33.12 2012-06-18 23:17:48.000 170 33342.30 401.79 2306.38 33.12 2012-06-18 23:17:49.000 170 33342.36 401.81 2306.36 33.12 2012-06-18 23:17:50.000 170 33342.35 401.83 2306.35 33.12 2012-06-18 23:17:51.000 170 33342.39 401.81 2306.40 33.12 2012-06-18 23:17:52.000 170 33342.30 401.79 2306.38 33.12 2012-06-18 23:17:53.000 170 33342.27 401.84 2306.37 33.12 2012-06-18 23:17:54.000 170 33342.40 401.85 2306.47 33.12 2012-06-18 23:17:54.000 170 33342.34 401.84 2306.44 33.12 2012-06-18 23:17:56.000 170 33342.29 401.81 2306.40 33.12 2012-06-18 23:17:57.000 170 33342.33 401.80 2306.41 33.12 2012-06-18 23:17:58.000 170 33342.33 401.84 2306.38 33.12 2012-06-18 23:17:59.000 170 33342.31 401.83 2306.38 33.12 2012-06-18 23:18:00.000 170 33342.37 401.86 2306.38 33.12 2012-06-18 23:18:01.000 170 33342.30 401.85 2306.30 33.12 2012-06-18 23:18:02.000 170 33342.31 401.85 2306.36 33.12 2012-06-18 23:18:03.000 170 33342.24 401.81 2306.40 33.12 2012-06-18 23:18:04.000 170 33342.33 401.83 2306.45 33.12 2012-06-18 23:18:05.000 170 33342.34 401.82 2306.43 33.12 2012-06-18 23:18:06.000 170 33342.13 401.81 2306.43 33.12 2012-06-18 23:18:07.000 170 33342.33 401.84 2306.43 33.12 2012-06-18 23:18:07.000 170 33342.25 401.83 2306.44 33.12 2012-06-18 23:18:09.000 170 33342.25 401.84 2306.43 33.12 2012-06-18 23:18:10.000 170 33342.30 401.84 2306.47 33.12 2012-06-18 23:18:11.000 170 33342.31 401.84 2306.40 33.12 2012-06-18 23:18:12.000 170 33342.30 401.87 2306.43 33.12 2012-06-18 23:18:13.000 170 33342.24 401.87 2306.42 33.12 2012-06-18 23:18:14.000 170 33342.24 401.87 2306.47 33.12 2012-06-18 23:18:15.000 170 33342.23 401.85 2306.39 33.12 2012-06-18 23:18:16.000 170 33342.26 401.82 2306.43 33.12 2012-06-18 23:18:17.000 170 33342.40 401.84 2306.47 33.12 2012-06-18 23:18:18.000 170 33342.20 401.93 2306.45 33.12 2012-06-18 23:18:19.000 170 33342.28 401.89 2306.41 33.12 2012-06-18 23:18:20.000 170 33342.24 401.86 2306.37 33.12 2012-06-18 23:18:21.000 170 33342.33 401.85 2306.39 33.12 2012-06-18 23:18:22.000 170 33342.21 401.85 2306.45 33.12 2012-06-18 23:18:23.000 170 33342.20 401.82 2306.36 33.12 2012-06-18 23:18:24.000 170 33342.28 401.87 2306.46 33.12 2012-06-18 23:18:25.000 170 33342.33 401.88 2306.51 33.12 2012-06-18 23:18:26.000 170 33342.31 401.89 2306.46 33.12 2012-06-18 23:18:27.000 170 33342.31 401.85 2306.39 33.12 2012-06-18 23:18:28.000 170 33342.37 401.87 2306.37 33.12 2012-06-18 23:18:29.000 170 33342.27 401.88 2306.43 33.12 2012-06-18 23:18:30.000 170 33342.25 401.87 2306.49 33.12 2012-06-18 23:18:31.000 170 33342.36 401.88 2306.36 33.12 2012-06-18 23:18:32.000 170 33342.30 401.88 2306.43 33.12 2012-06-18 23:18:33.000 170 33342.28 401.88 2306.39 33.12 2012-06-18 23:18:34.000 170 33342.25 401.85 2306.44 33.12 2012-06-18 23:18:35.000 170 33342.29 401.84 2306.47 33.12 2012-06-18 23:18:36.000 170 33342.24 401.85 2306.42 33.12 2012-06-18 23:18:37.000 170 33342.33 401.86 2306.41 33.12 2012-06-18 23:18:38.000 170 33342.23 401.87 2306.40 33.12 2012-06-18 23:18:39.000 170 33342.25 401.87 2306.45 33.12 2012-06-18 23:18:40.000 170 33342.29 401.90 2306.44 33.12 2012-06-18 23:18:41.000 170 33342.28 401.87 2306.45 33.12 2012-06-18 23:18:42.000 170 33342.30 401.87 2306.39 33.12 2012-06-18 23:18:43.000 170 33342.27 401.88 2306.45 33.12 2012-06-18 23:18:44.000 170 33342.28 401.90 2306.45 33.12 2012-06-18 23:18:45.000 170 33342.30 401.85 2306.38 33.12 2012-06-18 23:18:46.000 170 33342.35 401.89 2306.35 33.12 2012-06-18 23:18:47.000 170 33342.19 401.87 2306.44 33.12 2012-06-18 23:18:48.000 170 33342.25 401.89 2306.42 33.12 2012-06-18 23:18:48.000 170 33342.26 401.88 2306.39 33.12 2012-06-18 23:18:50.000 170 33342.27 401.84 2306.32 33.12 2012-06-18 23:18:51.000 170 33342.30 401.90 2306.44 33.12 2012-06-18 23:18:52.000 170 33342.30 401.95 2306.45 33.12 2012-06-18 23:18:53.000 170 33342.41 401.92 2306.45 33.12 2012-06-18 23:18:54.000 170 33342.20 401.91 2306.36 33.12 2012-06-18 23:18:55.000 170 33342.24 401.87 2306.43 33.12 2012-06-18 23:18:56.000 170 33342.24 401.90 2306.44 33.12 2012-06-18 23:18:57.000 170 33342.33 401.87 2306.48 33.12 2012-06-18 23:18:58.000 170 33342.31 401.91 2306.47 33.12 2012-06-18 23:18:59.000 170 33342.37 401.85 2306.48 33.12 2012-06-18 23:19:00.000 170 33342.33 401.89 2306.53 33.12 2012-06-18 23:19:01.000 170 33342.34 401.93 2306.45 33.12 2012-06-18 23:19:01.000 170 33342.42 401.93 2306.46 33.12 2012-06-18 23:19:03.000 170 33342.40 401.89 2306.41 33.12 2012-06-18 23:19:04.000 170 33342.46 401.91 2306.48 33.12 2012-06-18 23:19:05.000 170 33342.42 401.90 2306.38 33.12 2012-06-18 23:19:06.000 170 33342.26 401.87 2306.39 33.12 2012-06-18 23:19:07.000 170 33342.30 401.95 2306.39 33.12 2012-06-18 23:19:08.000 170 33342.28 401.92 2306.38 33.12 2012-06-18 23:19:09.000 170 33342.40 401.90 2306.38 33.12 2012-06-18 23:19:10.000 170 33342.27 401.98 2306.48 33.12 2012-06-18 23:19:11.000 170 33342.36 401.94 2306.45 33.12 2012-06-18 23:19:12.000 170 33342.37 401.97 2306.43 33.12 2012-06-18 23:19:13.000 170 33342.41 401.94 2306.39 33.12 2012-06-18 23:19:14.000 170 33342.24 401.93 2306.42 33.12 2012-06-18 23:19:15.000 170 33342.42 401.93 2306.42 33.12 2012-06-18 23:19:16.000 170 33342.36 401.94 2306.42 33.12 2012-06-18 23:19:17.000 170 33342.24 401.92 2306.41 33.12 2012-06-18 23:19:18.000 170 33342.42 401.95 2306.46 33.12 2012-06-18 23:19:19.000 170 33342.40 401.93 2306.41 33.12 2012-06-18 23:19:20.000 170 33342.39 401.94 2306.44 33.12 2012-06-18 23:19:21.000 170 33342.40 401.94 2306.44 33.12 2012-06-18 23:19:22.000 170 33342.41 401.96 2306.45 33.12 2012-06-18 23:19:23.000 170 33342.34 401.97 2306.51 33.12 2012-06-18 23:19:24.000 170 33342.44 401.95 2306.49 33.12 2012-06-18 23:19:25.000 170 33342.40 401.95 2306.38 33.12 2012-06-18 23:19:26.000 170 33342.35 401.93 2306.34 33.12 2012-06-18 23:19:27.000 170 33342.40 401.96 2306.36 33.12 2012-06-18 23:19:28.000 170 33342.31 401.97 2306.37 33.12 2012-06-18 23:19:29.000 170 33342.34 401.95 2306.44 33.12 2012-06-18 23:19:30.000 170 33342.46 401.99 2306.46 33.12 2012-06-18 23:19:31.000 170 33342.38 401.93 2306.44 33.12 2012-06-18 23:19:32.000 170 33342.32 401.94 2306.43 33.12 2012-06-18 23:19:33.000 170 33342.41 401.98 2306.46 33.12 2012-06-18 23:19:34.000 170 33342.39 401.94 2306.48 33.12 2012-06-18 23:19:35.000 170 33342.42 401.92 2306.42 33.12 2012-06-18 23:19:36.000 170 33342.35 401.98 2306.44 33.12 2012-06-18 23:19:37.000 170 33342.27 401.93 2306.36 33.12 2012-06-18 23:19:38.000 170 33342.30 401.96 2306.34 33.12 2012-06-18 23:19:39.000 170 33342.35 401.96 2306.42 33.12 2012-06-18 23:19:40.000 170 33342.35 402.00 2306.43 33.12 2012-06-18 23:19:41.000 170 33342.28 401.98 2306.41 33.12 2012-06-18 23:19:42.000 170 33342.35 401.99 2306.51 33.12 2012-06-18 23:19:42.000 170 33342.38 401.98 2306.47 33.12 2012-06-18 23:19:44.000 170 33342.39 402.01 2306.45 33.12 2012-06-18 23:19:45.000 170 33342.33 401.99 2306.49 33.12 2012-06-18 23:19:46.000 170 33342.36 402.01 2306.45 33.12 2012-06-18 23:19:47.000 170 33342.29 402.02 2306.45 33.12 2012-06-18 23:19:48.000 170 33342.36 402.00 2306.50 33.12 2012-06-18 23:19:49.000 170 33342.36 402.02 2306.50 33.12 2012-06-18 23:19:50.000 170 33342.39 402.00 2306.44 33.12 2012-06-18 23:19:51.000 170 33342.36 402.00 2306.40 33.12 2012-06-18 23:19:52.000 170 33342.33 402.02 2306.43 33.12 2012-06-18 23:19:53.000 170 33342.46 402.00 2306.44 33.12 2012-06-18 23:19:54.000 170 33342.37 401.99 2306.43 33.12 2012-06-18 23:19:55.000 170 33342.33 402.06 2306.48 33.12 2012-06-18 23:19:55.000 170 33342.28 402.03 2306.50 33.12 2012-06-18 23:19:57.000 170 33342.34 402.03 2306.45 33.12 2012-06-18 23:19:58.000 170 33342.34 402.00 2306.42 33.12 2012-06-18 23:19:59.000 170 33342.33 402.02 2306.46 33.12 2012-06-18 23:20:00.000 170 33342.32 402.03 2306.49 33.12 2012-06-18 23:20:01.000 170 33342.32 402.01 2306.47 33.12 2012-06-18 23:20:02.000 170 33342.33 402.00 2306.45 33.12 2012-06-18 23:20:03.000 170 33342.42 402.01 2306.45 33.12 2012-06-18 23:20:04.000 170 33342.38 402.01 2306.36 33.12 2012-06-18 23:20:05.000 170 33342.35 402.08 2306.50 33.12 2012-06-18 23:20:06.000 170 33342.24 402.00 2306.49 33.12 2012-06-18 23:20:07.000 170 33342.39 401.98 2306.44 33.12 2012-06-18 23:20:08.000 170 33342.29 401.96 2306.44 33.12 2012-06-18 23:20:09.000 170 33342.36 402.06 2306.43 33.12 2012-06-18 23:20:10.000 170 33342.23 402.04 2306.51 33.12 2012-06-18 23:20:11.000 170 33342.25 402.02 2306.47 33.12 2012-06-18 23:20:12.000 170 33342.31 402.05 2306.45 33.12 2012-06-18 23:20:13.000 170 33342.29 402.02 2306.44 33.12 2012-06-18 23:20:14.000 170 33342.32 402.05 2306.41 33.12 2012-06-18 23:20:15.000 170 33342.30 402.03 2306.48 33.12 2012-06-18 23:20:16.000 170 33342.29 402.04 2306.56 33.12 2012-06-18 23:20:17.000 170 33342.33 402.06 2306.47 33.12 2012-06-18 23:20:18.000 170 33342.22 402.04 2306.46 33.12 2012-06-18 23:20:19.000 170 33342.31 402.06 2306.37 33.12 2012-06-18 23:20:20.000 170 33342.21 402.07 2306.48 33.12 2012-06-18 23:20:21.000 170 33342.32 402.05 2306.48 33.12 2012-06-18 23:20:22.000 170 33342.38 402.08 2306.46 33.12 2012-06-18 23:20:23.000 170 33342.28 402.08 2306.55 33.12 2012-06-18 23:20:24.000 170 33342.27 402.03 2306.48 33.12 2012-06-18 23:20:25.000 170 33342.37 402.05 2306.45 33.12 2012-06-18 23:20:26.000 170 33342.23 402.02 2306.52 33.12 2012-06-18 23:20:27.000 170 33342.30 402.05 2306.44 33.12 2012-06-18 23:20:28.000 170 33342.33 402.01 2306.44 33.12 2012-06-18 23:20:29.000 170 33342.29 402.06 2306.49 33.12 2012-06-18 23:20:30.000 170 33342.23 402.04 2306.44 33.12 2012-06-18 23:20:31.000 170 33342.36 402.04 2306.47 33.12 2012-06-18 23:20:32.000 170 33342.27 402.03 2306.38 33.12 2012-06-18 23:20:33.000 170 33342.37 402.09 2306.54 33.12 2012-06-18 23:20:34.000 170 33342.28 402.05 2306.47 33.12 2012-06-18 23:20:35.000 170 33342.22 402.01 2306.46 33.12 2012-06-18 23:20:36.000 170 33342.34 402.06 2306.41 33.12 2012-06-18 23:20:36.000 170 33342.33 402.04 2306.50 33.12 2012-06-18 23:20:38.000 170 33342.29 402.02 2306.45 33.12 2012-06-18 23:20:39.000 170 33342.28 402.03 2306.46 33.12 2012-06-18 23:20:40.000 170 33342.30 402.05 2306.40 33.12 2012-06-18 23:20:41.000 170 33342.31 402.06 2306.50 33.12 2012-06-18 23:20:42.000 170 33342.38 402.05 2306.41 33.12 2012-06-18 23:20:43.000 170 33342.40 402.05 2306.45 33.12 2012-06-18 23:20:44.000 170 33342.34 402.05 2306.39 33.12 2012-06-18 23:20:45.000 170 33342.30 402.07 2306.52 33.12 2012-06-18 23:20:46.000 170 33342.37 402.04 2306.43 33.12 2012-06-18 23:20:47.000 170 33342.31 402.07 2306.44 33.12 2012-06-18 23:20:48.000 170 33342.23 402.07 2306.47 33.12 2012-06-18 23:20:49.000 170 33342.38 402.08 2306.50 33.12 2012-06-18 23:20:49.000 170 33342.30 402.04 2306.49 33.12 2012-06-18 23:20:51.000 170 33342.18 402.08 2306.45 33.12 2012-06-18 23:20:52.000 170 33342.36 402.08 2306.46 33.12 2012-06-18 23:20:53.000 170 33342.29 402.08 2306.41 33.12 2012-06-18 23:20:54.000 170 33342.41 402.03 2306.50 33.12 2012-06-18 23:20:55.000 170 33342.33 402.04 2306.45 33.12 2012-06-18 23:20:56.000 170 33342.26 402.06 2306.43 33.12 2012-06-18 23:20:57.000 170 33342.28 402.05 2306.43 33.12 2012-06-18 23:20:58.000 170 33342.42 402.04 2306.52 33.12 2012-06-18 23:20:59.000 170 33342.35 402.06 2306.48 33.12 2012-06-18 23:21:00.000 170 33342.20 402.07 2306.43 33.12 2012-06-18 23:21:01.000 170 33342.37 402.07 2306.44 33.12 2012-06-18 23:21:02.000 170 33342.22 402.06 2306.48 33.12 2012-06-18 23:21:03.000 170 33342.32 402.07 2306.40 33.12 2012-06-18 23:21:04.000 170 33342.40 402.02 2306.46 33.12 2012-06-18 23:21:05.000 170 33342.42 402.08 2306.45 33.12 2012-06-18 23:21:06.000 170 33342.27 402.06 2306.42 33.12 2012-06-18 23:21:07.000 170 33342.22 402.07 2306.37 33.12 2012-06-18 23:21:08.000 170 33342.26 402.05 2306.39 33.12 2012-06-18 23:21:09.000 170 33342.22 402.06 2306.41 33.12 2012-06-18 23:21:10.000 170 33342.24 402.06 2306.39 33.12 2012-06-18 23:21:11.000 170 33342.19 402.02 2306.40 33.12 2012-06-18 23:21:12.000 170 33342.30 401.98 2306.41 33.12 2012-06-18 23:21:13.000 170 33342.27 402.03 2306.48 33.12 2012-06-18 23:21:14.000 170 33342.22 402.02 2306.46 33.12 2012-06-18 23:21:15.000 170 33342.27 402.03 2306.49 33.12 2012-06-18 23:21:16.000 170 33342.24 401.97 2306.44 33.12 2012-06-18 23:21:17.000 170 33342.36 402.02 2306.39 33.12 2012-06-18 23:21:18.000 170 33342.21 402.00 2306.48 33.12 2012-06-18 23:21:19.000 170 33342.32 402.04 2306.47 33.12 2012-06-18 23:21:20.000 170 33342.27 402.02 2306.44 33.12 2012-06-18 23:21:21.000 170 33342.32 402.04 2306.51 33.12 2012-06-18 23:21:22.000 170 33342.30 402.04 2306.45 33.12 2012-06-18 23:21:23.000 170 33342.17 402.04 2306.48 33.12 2012-06-18 23:21:24.000 170 33342.25 402.05 2306.41 33.12 2012-06-18 23:21:25.000 170 33342.24 402.00 2306.48 33.12 2012-06-18 23:21:26.000 170 33342.16 402.02 2306.47 33.12 2012-06-18 23:21:27.000 170 33342.21 402.06 2306.45 33.12 2012-06-18 23:21:28.000 170 33342.25 402.05 2306.42 33.12 2012-06-18 23:21:29.000 170 33342.28 402.02 2306.39 33.12 2012-06-18 23:21:30.000 170 33342.24 401.99 2306.40 33.12 2012-06-18 23:21:30.000 170 33342.18 402.00 2306.53 33.12 2012-06-18 23:21:32.000 170 33342.20 402.00 2306.48 33.12 2012-06-18 23:21:33.000 170 33342.22 402.00 2306.47 33.12 2012-06-18 23:21:34.000 170 33342.23 402.04 2306.41 33.12 2012-06-18 23:21:35.000 170 33342.11 402.02 2306.43 33.12 2012-06-18 23:21:36.000 170 33342.28 402.07 2306.47 33.12 2012-06-18 23:21:37.000 170 33342.26 402.07 2306.38 33.12 2012-06-18 23:21:38.000 170 33342.25 402.04 2306.42 33.12 2012-06-18 23:21:39.000 170 33342.25 402.01 2306.36 33.12 2012-06-18 23:21:40.000 170 33342.21 402.04 2306.44 33.12 2012-06-18 23:21:41.000 170 33342.25 402.01 2306.47 33.12 2012-06-18 23:21:42.000 170 33342.21 402.00 2306.39 33.12 2012-06-18 23:21:43.000 170 33342.21 402.04 2306.46 33.12 2012-06-18 23:21:43.000 170 33342.15 402.02 2306.36 33.12 2012-06-18 23:21:45.000 170 33342.15 402.02 2306.53 33.12 2012-06-18 23:21:46.000 170 33342.21 402.04 2306.41 33.12 2012-06-18 23:21:47.000 170 33342.24 402.04 2306.40 33.12 2012-06-18 23:21:48.000 170 33342.17 402.00 2306.40 33.12 2012-06-18 23:21:49.000 170 33342.11 402.02 2306.38 33.12 2012-06-18 23:21:50.000 170 33342.13 402.00 2306.43 33.12 2012-06-18 23:21:51.000 170 33342.18 402.05 2306.45 33.12 2012-06-18 23:21:52.000 170 33342.19 402.05 2306.47 33.12 2012-06-18 23:21:53.000 170 33342.21 402.04 2306.38 33.12 2012-06-18 23:21:54.000 170 33342.13 402.06 2306.41 33.12 2012-06-18 23:21:55.000 170 33342.14 402.00 2306.38 33.12 2012-06-18 23:21:56.000 170 33342.14 402.02 2306.46 33.12 2012-06-18 23:21:57.000 170 33342.19 402.01 2306.41 33.12 2012-06-18 23:21:58.000 170 33342.14 402.06 2306.41 33.12 2012-06-18 23:21:59.000 170 33342.17 402.03 2306.49 33.12 2012-06-18 23:22:00.000 170 33342.05 402.04 2306.54 33.12 2012-06-18 23:22:01.000 170 33342.19 402.00 2306.47 33.12 2012-06-18 23:22:02.000 170 33342.11 402.02 2306.46 33.12 2012-06-18 23:22:03.000 170 33342.19 402.04 2306.43 33.12 2012-06-18 23:22:04.000 170 33342.17 402.07 2306.46 33.12 2012-06-18 23:22:05.000 170 33342.26 402.06 2306.40 33.12 2012-06-18 23:22:06.000 170 33342.18 402.07 2306.48 33.12 2012-06-18 23:22:07.000 170 33342.11 402.05 2306.43 33.12 2012-06-18 23:22:08.000 170 33342.12 402.06 2306.41 33.12 2012-06-18 23:22:09.000 170 33342.22 402.03 2306.45 33.12 2012-06-18 23:22:10.000 170 33342.25 402.00 2306.42 33.12 2012-06-18 23:22:11.000 170 33342.21 402.06 2306.40 33.12 2012-06-18 23:22:12.000 170 33342.09 402.01 2306.39 33.12 2012-06-18 23:22:13.000 170 33342.19 402.05 2306.44 33.12 2012-06-18 23:22:14.000 170 33342.06 402.06 2306.55 33.12 2012-06-18 23:22:15.000 170 33342.16 402.06 2306.44 33.12 2012-06-18 23:22:16.000 170 33342.14 402.08 2306.46 33.12 2012-06-18 23:22:17.000 170 33342.09 402.06 2306.39 33.12 2012-06-18 23:22:18.000 170 33342.15 402.02 2306.41 33.12 2012-06-18 23:22:19.000 170 33342.10 402.04 2306.53 33.12 2012-06-18 23:22:20.000 170 33342.16 402.06 2306.50 33.12 2012-06-18 23:22:21.000 170 33342.08 402.04 2306.37 33.12 2012-06-18 23:22:22.000 170 33342.16 402.02 2306.39 33.12 2012-06-18 23:22:23.000 170 33342.06 401.97 2306.42 33.12 2012-06-18 23:22:24.000 170 33342.09 402.02 2306.44 33.12 2012-06-18 23:22:24.000 170 33342.05 402.07 2306.36 33.12 2012-06-18 23:22:26.000 170 33342.11 402.01 2306.44 33.12 2012-06-18 23:22:27.000 170 33342.15 402.01 2306.46 33.12 2012-06-18 23:22:28.000 170 33342.09 402.02 2306.37 33.12 2012-06-18 23:22:29.000 170 33342.12 402.04 2306.39 33.12 2012-06-18 23:22:30.000 170 33342.09 402.06 2306.46 33.12 2012-06-18 23:22:31.000 170 33342.13 402.03 2306.38 33.12 2012-06-18 23:22:32.000 170 33342.06 401.94 2306.42 33.12 2012-06-18 23:22:33.000 170 33342.15 402.04 2306.43 33.12 2012-06-18 23:22:34.000 170 33342.17 402.06 2306.50 33.12 2012-06-18 23:22:35.000 170 33342.14 402.01 2306.39 33.12 2012-06-18 23:22:36.000 170 33342.11 402.04 2306.47 33.12 2012-06-18 23:22:37.000 170 33342.11 402.02 2306.42 33.12 2012-06-18 23:22:37.000 170 33342.09 402.03 2306.38 33.12 2012-06-18 23:22:39.000 170 33342.14 402.02 2306.36 33.12 2012-06-18 23:22:40.000 170 33342.18 401.99 2306.36 33.12 2012-06-18 23:22:41.000 170 33342.13 402.00 2306.38 33.12 2012-06-18 23:22:42.000 170 33342.12 402.05 2306.35 33.12 2012-06-18 23:22:43.000 170 33342.20 402.04 2306.38 33.12 2012-06-18 23:22:44.000 170 33342.13 402.04 2306.45 33.12 2012-06-18 23:22:45.000 170 33342.19 402.01 2306.42 33.12 2012-06-18 23:22:46.000 170 33342.19 401.99 2306.52 33.12 2012-06-18 23:22:47.000 170 33342.14 402.02 2306.44 33.12 2012-06-18 23:22:48.000 170 33342.18 402.04 2306.37 33.12 2012-06-18 23:22:49.000 170 33342.15 402.02 2306.43 33.12 2012-06-18 23:22:50.000 170 33342.12 402.04 2306.41 33.12 2012-06-18 23:22:51.000 170 33342.15 402.02 2306.44 33.12 2012-06-18 23:22:52.000 170 33342.13 401.98 2306.46 33.12 2012-06-18 23:22:53.000 170 33342.08 402.01 2306.41 33.12 2012-06-18 23:22:54.000 170 33342.22 402.01 2306.39 33.12 2012-06-18 23:22:55.000 170 33342.12 402.00 2306.34 33.12 2012-06-18 23:22:56.000 170 33342.14 402.02 2306.36 33.12 2012-06-18 23:22:57.000 170 33342.17 401.99 2306.39 33.12 2012-06-18 23:22:58.000 170 33342.17 402.00 2306.43 33.12 2012-06-18 23:22:59.000 170 33342.08 401.97 2306.37 33.12 2012-06-18 23:23:00.000 170 33342.15 401.98 2306.44 33.12 2012-06-18 23:23:01.000 170 33342.14 402.01 2306.41 33.12 2012-06-18 23:23:02.000 170 33342.14 401.97 2306.44 33.12 2012-06-18 23:23:03.000 170 33342.14 401.99 2306.35 33.12 2012-06-18 23:23:04.000 170 33342.17 401.96 2306.39 33.12 2012-06-18 23:23:05.000 170 33342.15 401.99 2306.45 33.12 2012-06-18 23:23:06.000 170 33342.11 401.98 2306.39 33.12 2012-06-18 23:23:07.000 170 33342.22 402.01 2306.39 33.12 2012-06-18 23:23:08.000 170 33342.15 401.99 2306.42 33.12 2012-06-18 23:23:09.000 170 33342.18 401.94 2306.35 33.12 2012-06-18 23:23:10.000 170 33342.09 401.97 2306.42 33.12 2012-06-18 23:23:11.000 170 33342.16 401.94 2306.50 33.12 2012-06-18 23:23:12.000 170 33342.05 401.98 2306.43 33.12 2012-06-18 23:23:13.000 170 33342.16 402.00 2306.28 33.12 2012-06-18 23:23:14.000 170 33342.13 401.99 2306.30 33.12 2012-06-18 23:23:15.000 170 33342.16 402.00 2306.42 33.12 2012-06-18 23:23:16.000 170 33342.14 401.98 2306.38 33.12 2012-06-18 23:23:17.000 170 33342.18 401.95 2306.40 33.12 2012-06-18 23:23:18.000 170 33342.18 401.98 2306.41 33.12 2012-06-18 23:23:18.000 170 33342.05 401.99 2306.44 33.12 2012-06-18 23:23:20.000 170 33342.12 401.97 2306.43 33.12 2012-06-18 23:23:21.000 170 33342.17 401.96 2306.39 33.12 2012-06-18 23:23:22.000 170 33342.25 401.94 2306.35 33.12 2012-06-18 23:23:23.000 170 33342.14 401.93 2306.36 33.12 2012-06-18 23:23:24.000 170 33342.18 401.93 2306.45 33.12 2012-06-18 23:23:25.000 170 33342.17 401.93 2306.45 33.12 2012-06-18 23:23:26.000 170 33342.11 401.98 2306.41 33.12 2012-06-18 23:23:27.000 170 33342.09 401.94 2306.42 33.12 2012-06-18 23:23:28.000 170 33342.14 401.94 2306.44 33.12 2012-06-18 23:23:29.000 170 33342.05 401.95 2306.34 33.12 2012-06-18 23:23:30.000 170 33342.10 401.92 2306.36 33.12 2012-06-18 23:23:31.000 170 33342.12 401.96 2306.45 33.12 2012-06-18 23:23:31.000 170 33342.20 401.95 2306.38 33.12 2012-06-18 23:23:33.000 170 33342.14 401.97 2306.42 33.12 2012-06-18 23:23:34.000 170 33342.09 401.93 2306.43 33.12 2012-06-18 23:23:35.000 170 33342.12 401.97 2306.34 33.12 2012-06-18 23:23:36.000 170 33342.05 401.94 2306.35 33.12 2012-06-18 23:23:37.000 170 33342.15 401.95 2306.32 33.12 2012-06-18 23:23:38.000 170 33342.12 401.97 2306.36 33.12 2012-06-18 23:23:39.000 170 33342.17 401.94 2306.41 33.12 2012-06-18 23:23:40.000 170 33342.13 401.96 2306.38 33.12 2012-06-18 23:23:41.000 170 33342.11 401.95 2306.38 33.12 2012-06-18 23:23:42.000 170 33342.21 401.97 2306.36 33.12 2012-06-18 23:23:43.000 170 33342.11 401.98 2306.39 33.12 2012-06-18 23:23:44.000 170 33342.18 401.93 2306.42 33.12 2012-06-18 23:23:45.000 170 33342.11 401.92 2306.38 33.12 2012-06-18 23:23:46.000 170 33342.21 401.95 2306.36 33.12 2012-06-18 23:23:47.000 170 33342.12 401.99 2306.43 33.12 2012-06-18 23:23:48.000 170 33342.17 401.92 2306.42 33.12 2012-06-18 23:23:49.000 170 33342.09 401.96 2306.34 33.12 2012-06-18 23:23:50.000 170 33342.09 401.94 2306.38 33.12 2012-06-18 23:23:51.000 170 33342.11 401.94 2306.38 33.12 2012-06-18 23:23:52.000 170 33342.14 401.92 2306.45 33.12 2012-06-18 23:23:53.000 170 33342.17 401.91 2306.40 33.12 2012-06-18 23:23:54.000 170 33342.06 401.91 2306.45 33.12 2012-06-18 23:23:55.000 170 33342.14 401.93 2306.41 33.12 2012-06-18 23:23:56.000 170 33342.13 401.94 2306.43 33.12 2012-06-18 23:23:57.000 170 33342.14 401.92 2306.39 33.12 2012-06-18 23:23:58.000 170 33342.05 401.95 2306.30 33.12 2012-06-18 23:23:59.000 170 33342.09 401.94 2306.31 33.12 2012-06-18 23:24:00.000 170 33342.03 401.94 2306.44 33.12 2012-06-18 23:24:01.000 170 33341.97 401.93 2306.35 33.12 2012-06-18 23:24:02.000 170 33342.06 401.97 2306.38 33.12 2012-06-18 23:24:03.000 170 33342.05 401.97 2306.36 33.12 2012-06-18 23:24:04.000 170 33342.02 401.90 2306.34 33.12 2012-06-18 23:24:05.000 170 33342.08 401.93 2306.42 33.12 2012-06-18 23:24:06.000 170 33342.14 401.90 2306.35 33.12 2012-06-18 23:24:07.000 170 33342.18 401.91 2306.35 33.12 2012-06-18 23:24:08.000 170 33342.08 401.95 2306.39 33.12 2012-06-18 23:24:09.000 170 33342.03 401.96 2306.33 33.12 2012-06-18 23:24:10.000 170 33342.14 401.93 2306.36 33.12 2012-06-18 23:24:11.000 170 33342.12 401.89 2306.38 33.12 2012-06-18 23:24:12.000 170 33341.95 401.90 2306.44 33.12 2012-06-18 23:24:12.000 170 33342.05 401.95 2306.33 33.12 2012-06-18 23:24:14.000 170 33342.06 401.86 2306.34 33.12 2012-06-18 23:24:15.000 170 33342.03 401.88 2306.29 33.12 2012-06-18 23:24:16.000 170 33342.09 401.93 2306.38 33.12 2012-06-18 23:24:17.000 170 33342.08 401.90 2306.34 33.12 2012-06-18 23:24:18.000 170 33342.08 401.93 2306.36 33.12 2012-06-18 23:24:19.000 170 33342.00 401.89 2306.40 33.12 2012-06-18 23:24:20.000 170 33342.09 401.88 2306.40 33.12 2012-06-18 23:24:21.000 170 33342.02 401.89 2306.37 33.12 2012-06-18 23:24:22.000 170 33342.03 401.92 2306.34 33.12 2012-06-18 23:24:23.000 170 33342.04 401.93 2306.34 33.12 2012-06-18 23:24:24.000 170 33342.11 401.94 2306.26 33.12 2012-06-18 23:24:25.000 170 33342.03 401.91 2306.28 33.12 2012-06-18 23:24:25.000 170 33342.02 401.92 2306.35 33.12 2012-06-18 23:24:27.000 170 33342.03 401.90 2306.35 33.12 2012-06-18 23:24:28.000 170 33342.03 401.89 2306.38 33.12 2012-06-18 23:24:29.000 170 33342.11 401.88 2306.32 33.12 2012-06-18 23:24:30.000 170 33342.12 401.93 2306.47 33.12 2012-06-18 23:24:31.000 170 33341.87 401.90 2306.37 33.12 2012-06-18 23:24:32.000 170 33342.09 401.90 2306.32 33.12 2012-06-18 23:24:33.000 170 33342.08 401.93 2306.32 33.12 2012-06-18 23:24:34.000 170 33342.05 401.91 2306.37 33.12 2012-06-18 23:24:35.000 170 33342.02 401.89 2306.38 33.12 2012-06-18 23:24:36.000 170 33342.00 401.87 2306.37 33.12 2012-06-18 23:24:37.000 170 33342.18 401.89 2306.30 33.12 2012-06-18 23:24:38.000 170 33342.08 401.90 2306.46 33.12 2012-06-18 23:24:39.000 170 33341.96 401.91 2306.36 33.12 2012-06-18 23:24:40.000 170 33342.09 401.90 2306.38 33.12 2012-06-18 23:24:41.000 170 33342.06 401.92 2306.34 33.12 2012-06-18 23:24:42.000 170 33341.99 401.87 2306.42 33.12 2012-06-18 23:24:43.000 170 33342.03 401.89 2306.46 33.12 2012-06-18 23:24:44.000 170 33342.09 401.84 2306.31 33.12 2012-06-18 23:24:45.000 170 33342.01 401.88 2306.31 33.12 2012-06-18 23:24:46.000 170 33342.02 401.92 2306.34 33.12 2012-06-18 23:24:47.000 170 33342.10 401.89 2306.29 33.12 2012-06-18 23:24:48.000 170 33341.97 401.87 2306.32 33.12 2012-06-18 23:24:49.000 170 33341.98 401.89 2306.40 33.12 2012-06-18 23:24:50.000 170 33342.00 401.86 2306.39 33.12 2012-06-18 23:24:51.000 170 33341.96 401.86 2306.35 33.12 2012-06-18 23:24:52.000 170 33342.11 401.91 2306.43 33.12 2012-06-18 23:24:53.000 170 33342.03 401.86 2306.31 33.12 2012-06-18 23:24:54.000 170 33341.99 401.86 2306.35 33.12 2012-06-18 23:24:55.000 170 33342.03 401.87 2306.41 33.12 2012-06-18 23:24:56.000 170 33342.05 401.82 2306.34 33.12 2012-06-18 23:24:57.000 170 33342.00 401.84 2306.34 33.12 2012-06-18 23:24:58.000 170 33342.08 401.86 2306.35 33.12 2012-06-18 23:24:59.000 170 33342.13 401.78 2306.30 33.12 2012-06-18 23:25:00.000 170 33342.08 401.84 2306.32 33.12 2012-06-18 23:25:01.000 170 33342.02 401.83 2306.41 33.12 2012-06-18 23:25:02.000 170 33342.08 401.82 2306.45 33.12 2012-06-18 23:25:03.000 170 33342.06 401.83 2306.36 33.12 2012-06-18 23:25:04.000 170 33342.11 401.82 2306.32 33.12 2012-06-18 23:25:05.000 170 33342.08 401.88 2306.34 33.12 2012-06-18 23:25:06.000 170 33342.06 401.83 2306.38 33.12 2012-06-18 23:25:06.000 170 33342.12 401.85 2306.38 33.12 2012-06-18 23:25:08.000 170 33342.13 401.81 2306.29 33.12 2012-06-18 23:25:09.000 170 33342.09 401.81 2306.26 33.12 2012-06-18 23:25:10.000 170 33342.06 401.84 2306.32 33.12 2012-06-18 23:25:11.000 170 33342.07 401.83 2306.34 33.12 2012-06-18 23:25:12.000 170 33342.08 401.86 2306.30 33.12 2012-06-18 23:25:13.000 170 33342.06 401.82 2306.36 33.12 2012-06-18 23:25:14.000 170 33342.02 401.81 2306.35 33.12 2012-06-18 23:25:15.000 170 33342.05 401.83 2306.37 33.12 2012-06-18 23:25:16.000 170 33342.06 401.78 2306.33 33.12 2012-06-18 23:25:17.000 170 33342.03 401.84 2306.32 33.12 2012-06-18 23:25:18.000 170 33342.02 401.81 2306.32 33.12 2012-06-18 23:25:19.000 170 33342.15 401.81 2306.35 33.12 2012-06-18 23:25:19.000 170 33342.05 401.84 2306.41 33.12 2012-06-18 23:25:21.000 170 33342.14 401.82 2306.34 33.12 2012-06-18 23:25:22.000 170 33342.03 401.77 2306.28 33.12 2012-06-18 23:25:23.000 170 33342.12 401.81 2306.33 33.12 2012-06-18 23:25:24.000 170 33342.11 401.81 2306.28 33.12 2012-06-18 23:25:25.000 170 33342.09 401.83 2306.34 33.12 2012-06-18 23:25:26.000 170 33342.10 401.79 2306.36 33.12 2012-06-18 23:25:27.000 170 33342.07 401.80 2306.37 33.12 2012-06-18 23:25:28.000 170 33342.03 401.79 2306.37 33.12 2012-06-18 23:25:29.000 170 33342.07 401.79 2306.29 33.12 2012-06-18 23:25:30.000 170 33342.07 401.80 2306.27 33.12 2012-06-18 23:25:31.000 170 33342.05 401.80 2306.32 33.12 2012-06-18 23:25:32.000 170 33342.02 401.80 2306.25 33.12 2012-06-18 23:25:33.000 170 33342.03 401.81 2306.21 33.12 2012-06-18 23:25:34.000 170 33342.08 401.82 2306.22 33.12 2012-06-18 23:25:35.000 170 33342.06 401.79 2306.30 33.12 2012-06-18 23:25:36.000 170 33342.17 401.80 2306.30 33.12 2012-06-18 23:25:37.000 170 33342.00 401.78 2306.35 33.12 2012-06-18 23:25:38.000 170 33342.10 401.79 2306.34 33.12 2012-06-18 23:25:39.000 170 33342.12 401.79 2306.25 33.12 2012-06-18 23:25:40.000 170 33342.00 401.81 2306.30 33.12 2012-06-18 23:25:41.000 170 33342.11 401.78 2306.40 33.12 2012-06-18 23:25:42.000 170 33342.00 401.83 2306.26 33.12 2012-06-18 23:25:43.000 170 33342.09 401.80 2306.24 33.12 2012-06-18 23:25:44.000 170 33342.05 401.81 2306.29 33.12 2012-06-18 23:25:45.000 170 33342.09 401.77 2306.28 33.12 2012-06-18 23:25:46.000 170 33342.14 401.80 2306.28 33.12 2012-06-18 23:25:47.000 170 33342.15 401.81 2306.30 33.12 2012-06-18 23:25:48.000 170 33342.09 401.78 2306.35 33.12 2012-06-18 23:25:49.000 170 33342.00 401.82 2306.34 33.12 2012-06-18 23:25:50.000 170 33342.13 401.75 2306.28 33.12 2012-06-18 23:25:51.000 170 33342.11 401.76 2306.35 33.12 2012-06-18 23:25:52.000 170 33342.05 401.74 2306.35 33.12 2012-06-18 23:25:53.000 170 33342.10 401.79 2306.29 33.12 2012-06-18 23:25:54.000 170 33342.19 401.77 2306.35 33.12 2012-06-18 23:25:55.000 170 33342.05 401.78 2306.35 33.12 2012-06-18 23:25:56.000 170 33342.14 401.77 2306.32 33.12 2012-06-18 23:25:57.000 170 33342.09 401.77 2306.23 33.12 2012-06-18 23:25:58.000 170 33342.16 401.78 2306.28 33.12 2012-06-18 23:25:59.000 170 33342.19 401.78 2306.38 33.12 2012-06-18 23:26:00.000 170 33342.08 401.78 2306.32 33.12 2012-06-18 23:26:00.000 170 33342.15 401.78 2306.38 33.12 2012-06-18 23:26:02.000 170 33342.17 401.79 2306.28 33.12 2012-06-18 23:26:03.000 170 33342.15 401.75 2306.30 33.12 2012-06-18 23:26:04.000 170 33342.14 401.77 2306.26 33.12 2012-06-18 23:26:05.000 170 33342.08 401.77 2306.30 33.12 2012-06-18 23:26:06.000 170 33342.18 401.76 2306.32 33.12 2012-06-18 23:26:07.000 170 33342.19 401.80 2306.30 33.12 2012-06-18 23:26:08.000 170 33341.99 401.74 2306.26 33.12 2012-06-18 23:26:09.000 170 33342.07 401.80 2306.28 33.12 2012-06-18 23:26:10.000 170 33342.19 401.70 2306.28 33.12 2012-06-18 23:26:11.000 170 33342.07 401.76 2306.35 33.12 2012-06-18 23:26:12.000 170 33342.06 401.80 2306.40 33.12 2012-06-18 23:26:13.000 170 33342.02 401.78 2306.28 33.12 2012-06-18 23:26:13.000 170 33342.31 401.75 2306.28 33.12 2012-06-18 23:26:15.000 170 33342.15 401.75 2306.29 33.12 2012-06-18 23:26:16.000 170 33342.19 401.80 2306.30 33.12 2012-06-18 23:26:17.000 170 33342.10 401.78 2306.33 33.12 2012-06-18 23:26:18.000 170 33342.11 401.79 2306.25 33.12 2012-06-18 23:26:19.000 170 33342.11 401.81 2306.24 33.12 2012-06-18 23:26:20.000 170 33342.17 401.84 2306.32 33.12 2012-06-18 23:26:21.000 170 33342.18 401.81 2306.33 33.12 2012-06-18 23:26:22.000 170 33342.12 401.82 2306.25 33.12 2012-06-18 23:26:23.000 170 33342.19 401.81 2306.32 33.12 2012-06-18 23:26:24.000 170 33342.06 401.80 2306.27 33.12 2012-06-18 23:26:25.000 170 33342.11 401.78 2306.32 33.12 2012-06-18 23:26:26.000 170 33342.08 401.77 2306.25 33.12 2012-06-18 23:26:27.000 170 33342.05 401.77 2306.26 33.12 2012-06-18 23:26:28.000 170 33342.14 401.81 2306.36 33.12 2012-06-18 23:26:29.000 170 33342.10 401.79 2306.33 33.12 2012-06-18 23:26:30.000 170 33342.05 401.78 2306.26 33.12 2012-06-18 23:26:31.000 170 33342.12 401.83 2306.31 33.12 2012-06-18 23:26:32.000 170 33342.13 401.81 2306.24 33.12 2012-06-18 23:26:33.000 170 33342.11 401.76 2306.31 33.12 2012-06-18 23:26:34.000 170 33342.10 401.81 2306.30 33.12 2012-06-18 23:26:35.000 170 33342.05 401.77 2306.28 33.12 2012-06-18 23:26:36.000 170 33342.09 401.81 2306.35 33.12 2012-06-18 23:26:37.000 170 33342.06 401.81 2306.34 33.12 2012-06-18 23:26:38.000 170 33342.07 401.78 2306.36 33.12 2012-06-18 23:26:39.000 170 33342.02 401.81 2306.29 33.12 2012-06-18 23:26:40.000 170 33341.96 401.83 2306.36 33.12 2012-06-18 23:26:41.000 170 33342.13 401.83 2306.19 33.12 2012-06-18 23:26:42.000 170 33342.07 401.80 2306.31 33.12 2012-06-18 23:26:43.000 170 33341.99 401.86 2306.30 33.12 2012-06-18 23:26:44.000 170 33342.14 401.80 2306.28 33.12 2012-06-18 23:26:45.000 170 33342.06 401.80 2306.34 33.12 2012-06-18 23:26:46.000 170 33342.12 401.79 2306.30 33.12 2012-06-18 23:26:47.000 170 33342.06 401.82 2306.28 33.12 2012-06-18 23:26:48.000 170 33342.09 401.81 2306.34 33.12 2012-06-18 23:26:49.000 170 33342.09 401.83 2306.35 33.12 2012-06-18 23:26:50.000 170 33341.97 401.78 2306.29 33.12 2012-06-18 23:26:51.000 170 33341.98 401.78 2306.24 33.12 2012-06-18 23:26:52.000 170 33342.12 401.83 2306.35 33.12 2012-06-18 23:26:53.000 170 33342.06 401.83 2306.31 33.12 2012-06-18 23:26:54.000 170 33341.98 401.81 2306.35 33.12 2012-06-18 23:26:54.000 170 33342.05 401.84 2306.33 33.12 2012-06-18 23:26:56.000 170 33342.05 401.82 2306.38 33.12 2012-06-18 23:26:57.000 170 33341.99 401.80 2306.35 33.12 2012-06-18 23:26:58.000 170 33342.10 401.84 2306.30 33.12 2012-06-18 23:26:59.000 170 33341.99 401.83 2306.28 33.12 2012-06-18 23:27:00.000 170 33342.05 401.83 2306.30 33.12 2012-06-18 23:27:01.000 170 33342.03 401.86 2306.28 33.12 2012-06-18 23:27:02.000 170 33342.06 401.83 2306.32 33.12 2012-06-18 23:27:03.000 170 33342.02 401.84 2306.32 33.12 2012-06-18 23:27:04.000 170 33342.03 401.87 2306.38 33.12 2012-06-18 23:27:05.000 170 33342.00 401.84 2306.30 33.12 2012-06-18 23:27:06.000 170 33341.99 401.87 2306.29 33.12 2012-06-18 23:27:07.000 170 33341.87 401.88 2306.29 33.12 2012-06-18 23:27:07.000 170 33342.00 401.86 2306.30 33.12 2012-06-18 23:27:09.000 170 33342.13 401.87 2306.25 33.12 2012-06-18 23:27:10.000 170 33342.04 401.89 2306.30 33.12 2012-06-18 23:27:11.000 170 33342.12 401.87 2306.26 33.12 2012-06-18 23:27:12.000 170 33341.99 401.86 2306.31 33.12 2012-06-18 23:27:13.000 170 33342.02 401.86 2306.36 33.12 2012-06-18 23:27:14.000 170 33342.05 401.89 2306.41 33.12 2012-06-18 23:27:15.000 170 33342.07 401.86 2306.36 33.12 2012-06-18 23:27:16.000 170 33342.04 401.87 2306.34 33.12 2012-06-18 23:27:17.000 170 33342.08 401.87 2306.36 33.12 2012-06-18 23:27:18.000 170 33342.09 401.84 2306.34 33.12 2012-06-18 23:27:19.000 170 33341.98 401.86 2306.34 33.12 2012-06-18 23:27:20.000 170 33342.11 401.89 2306.34 33.12 2012-06-18 23:27:21.000 170 33342.06 401.87 2306.35 33.12 2012-06-18 23:27:22.000 170 33341.99 401.89 2306.38 33.12 2012-06-18 23:27:23.000 170 33342.03 401.85 2306.35 33.12 2012-06-18 23:27:24.000 170 33342.02 401.84 2306.39 33.12 2012-06-18 23:27:25.000 170 33341.81 401.88 2306.41 33.12 2012-06-18 23:27:26.000 170 33342.06 401.88 2306.35 33.12 2012-06-18 23:27:27.000 170 33341.96 401.89 2306.36 33.12 2012-06-18 23:27:28.000 170 33341.93 401.85 2306.34 33.12 2012-06-18 23:27:29.000 170 33342.09 401.87 2306.33 33.12 2012-06-18 23:27:30.000 170 33342.06 401.82 2306.35 33.12 2012-06-18 23:27:31.000 170 33342.05 401.87 2306.42 33.12 2012-06-18 23:27:32.000 170 33342.00 401.81 2306.40 33.12 2012-06-18 23:27:33.000 170 33341.98 401.83 2306.45 33.12 2012-06-18 23:27:34.000 170 33342.05 401.88 2306.38 33.12 2012-06-18 23:27:35.000 170 33342.03 401.86 2306.34 33.12 2012-06-18 23:27:36.000 170 33342.08 401.82 2306.35 33.12 2012-06-18 23:27:37.000 170 33342.07 401.87 2306.40 33.12 2012-06-18 23:27:38.000 170 33342.03 401.90 2306.44 33.12 2012-06-18 23:27:39.000 170 33342.03 401.86 2306.39 33.12 2012-06-18 23:27:40.000 170 33342.07 401.90 2306.33 33.12 2012-06-18 23:27:41.000 170 33342.06 401.88 2306.32 33.12 2012-06-18 23:27:42.000 170 33342.11 401.86 2306.41 33.12 2012-06-18 23:27:43.000 170 33342.05 401.87 2306.38 33.12 2012-06-18 23:27:44.000 170 33342.01 401.91 2306.42 33.12 2012-06-18 23:27:45.000 170 33342.00 401.90 2306.32 33.12 2012-06-18 23:27:46.000 170 33342.05 401.88 2306.34 33.12 2012-06-18 23:27:47.000 170 33342.10 401.89 2306.29 33.12 2012-06-18 23:27:48.000 170 33342.04 401.85 2306.30 33.12 2012-06-18 23:27:48.000 170 33342.09 401.87 2306.36 33.12 2012-06-18 23:27:50.000 170 33342.08 401.87 2306.33 33.12 2012-06-18 23:27:51.000 170 33342.09 401.87 2306.29 33.12 2012-06-18 23:27:52.000 170 33342.04 401.87 2306.33 33.12 2012-06-18 23:27:53.000 170 33342.01 401.90 2306.32 33.12 2012-06-18 23:27:54.000 170 33341.97 401.87 2306.41 33.12 2012-06-18 23:27:55.000 170 33342.09 401.88 2306.39 33.12 2012-06-18 23:27:56.000 170 33341.94 401.90 2306.36 33.12 2012-06-18 23:27:57.000 170 33341.97 401.90 2306.36 33.12 2012-06-18 23:27:58.000 170 33342.05 401.92 2306.38 33.12 2012-06-18 23:27:59.000 170 33342.02 401.91 2306.30 33.12 2012-06-18 23:28:00.000 170 33341.99 401.93 2306.41 33.12 2012-06-18 23:28:01.000 170 33342.03 401.92 2306.35 33.12 2012-06-18 23:28:01.000 170 33341.96 401.90 2306.27 33.12 2012-06-18 23:28:03.000 170 33341.98 401.89 2306.34 33.12 2012-06-18 23:28:04.000 170 33341.98 401.87 2306.34 33.12 2012-06-18 23:28:05.000 170 33342.05 401.91 2306.21 33.12 2012-06-18 23:28:06.000 170 33341.96 401.88 2306.36 33.12 2012-06-18 23:28:07.000 170 33342.03 401.96 2306.30 33.12 2012-06-18 23:28:08.000 170 33342.00 401.88 2306.39 33.12 2012-06-18 23:28:09.000 170 33341.99 401.91 2306.39 33.12 2012-06-18 23:28:10.000 170 33342.11 401.92 2306.40 33.12 2012-06-18 23:28:11.000 170 33342.08 401.93 2306.33 33.12 2012-06-18 23:28:12.000 170 33342.04 401.97 2306.32 33.12 2012-06-18 23:28:13.000 170 33342.09 401.88 2306.36 33.12 2012-06-18 23:28:14.000 170 33342.06 401.91 2306.43 33.12 2012-06-18 23:28:15.000 170 33342.02 401.90 2306.44 33.12 2012-06-18 23:28:16.000 170 33341.97 401.93 2306.41 33.12 2012-06-18 23:28:17.000 170 33342.04 401.94 2306.35 33.12 2012-06-18 23:28:18.000 170 33342.06 401.95 2306.26 33.12 2012-06-18 23:28:19.000 170 33342.00 401.94 2306.35 33.12 2012-06-18 23:28:20.000 170 33342.05 401.90 2306.47 33.12 2012-06-18 23:28:21.000 170 33342.02 401.90 2306.35 33.12 2012-06-18 23:28:22.000 170 33342.08 401.97 2306.41 33.12 2012-06-18 23:28:23.000 170 33342.05 401.94 2306.38 33.12 2012-06-18 23:28:24.000 170 33342.01 401.92 2306.41 33.12 2012-06-18 23:28:25.000 170 33342.03 401.95 2306.28 33.12 2012-06-18 23:28:26.000 170 33342.05 401.91 2306.39 33.12 2012-06-18 23:28:27.000 170 33342.04 401.96 2306.35 33.12 2012-06-18 23:28:28.000 170 33342.00 401.93 2306.41 33.12 2012-06-18 23:28:29.000 170 33341.95 401.98 2306.32 33.12 2012-06-18 23:28:30.000 170 33342.00 401.94 2306.39 33.12 2012-06-18 23:28:31.000 170 33341.92 401.96 2306.41 33.12 2012-06-18 23:28:32.000 170 33341.98 401.97 2306.39 33.12 2012-06-18 23:28:33.000 170 33341.96 401.96 2306.39 33.12 2012-06-18 23:28:34.000 170 33342.04 401.94 2306.38 33.12 2012-06-18 23:28:35.000 170 33342.02 401.96 2306.33 33.12 2012-06-18 23:28:36.000 170 33341.96 401.97 2306.35 33.12 2012-06-18 23:28:37.000 170 33342.02 401.95 2306.34 33.12 2012-06-18 23:28:38.000 170 33341.96 401.92 2306.38 33.12 2012-06-18 23:28:39.000 170 33341.97 401.91 2306.35 33.12 2012-06-18 23:28:40.000 170 33342.00 401.93 2306.37 33.12 2012-06-18 23:28:41.000 170 33342.02 401.96 2306.41 33.12 2012-06-18 23:28:42.000 170 33342.02 402.00 2306.41 33.12 2012-06-18 23:28:42.000 170 33341.96 401.95 2306.36 33.12 2012-06-18 23:28:44.000 170 33342.02 401.97 2306.34 33.12 2012-06-18 23:28:45.000 170 33342.04 401.93 2306.32 33.12 2012-06-18 23:28:46.000 170 33341.99 401.94 2306.34 33.12 2012-06-18 23:28:47.000 170 33341.99 402.00 2306.35 33.12 2012-06-18 23:28:48.000 170 33342.02 401.98 2306.40 33.12 2012-06-18 23:28:49.000 170 33341.89 401.95 2306.27 33.12 2012-06-18 23:28:50.000 170 33342.07 401.98 2306.36 33.12 2012-06-18 23:28:51.000 170 33342.00 401.97 2306.39 33.12 2012-06-18 23:28:52.000 170 33342.00 401.96 2306.34 33.12 2012-06-18 23:28:53.000 170 33341.93 401.99 2306.39 33.12 2012-06-18 23:28:54.000 170 33341.95 401.98 2306.39 33.12 2012-06-18 23:28:55.000 170 33342.00 401.94 2306.36 33.12 2012-06-18 23:28:55.000 170 33341.97 401.99 2306.35 33.12 2012-06-18 23:28:57.000 170 33341.92 401.97 2306.37 33.12 2012-06-18 23:28:58.000 170 33341.93 401.98 2306.35 33.12 2012-06-18 23:28:59.000 170 33341.97 402.00 2306.41 33.12 2012-06-18 23:29:00.000 170 33341.93 401.97 2306.44 33.12 2012-06-18 23:29:01.000 170 33341.98 401.99 2306.40 33.12 2012-06-18 23:29:02.000 170 33341.91 401.97 2306.36 33.12 2012-06-18 23:29:03.000 170 33341.93 401.97 2306.38 33.12 2012-06-18 23:29:04.000 170 33341.94 401.98 2306.39 33.12 2012-06-18 23:29:05.000 170 33341.96 402.00 2306.44 33.12 2012-06-18 23:29:06.000 170 33341.93 402.02 2306.35 33.12 2012-06-18 23:29:07.000 170 33341.97 402.02 2306.35 33.12 2012-06-18 23:29:08.000 170 33341.91 401.98 2306.37 33.12 2012-06-18 23:29:09.000 170 33341.86 402.00 2306.30 33.12 2012-06-18 23:29:10.000 170 33341.92 401.99 2306.51 33.12 2012-06-18 23:29:11.000 170 33341.94 401.98 2306.39 33.12 2012-06-18 23:29:12.000 170 33341.99 402.01 2306.40 33.12 2012-06-18 23:29:13.000 170 33341.90 402.00 2306.38 33.12 2012-06-18 23:29:14.000 170 33342.00 402.00 2306.45 33.12 2012-06-18 23:29:15.000 170 33341.92 402.01 2306.45 33.12 2012-06-18 23:29:16.000 170 33341.89 402.00 2306.42 33.12 2012-06-18 23:29:17.000 170 33341.94 402.04 2306.42 33.12 2012-06-18 23:29:18.000 170 33341.93 402.01 2306.39 33.12 2012-06-18 23:29:19.000 170 33341.86 401.99 2306.36 33.12 2012-06-18 23:29:20.000 170 33341.87 402.04 2306.45 33.12 2012-06-18 23:29:21.000 170 33341.89 402.01 2306.48 33.12 2012-06-18 23:29:22.000 170 33341.93 402.00 2306.44 33.12 2012-06-18 23:29:23.000 170 33341.89 402.02 2306.45 33.12 2012-06-18 23:29:24.000 170 33341.90 402.03 2306.43 33.12 2012-06-18 23:29:25.000 170 33341.89 402.04 2306.44 33.12 2012-06-18 23:29:26.000 170 33341.98 402.04 2306.43 33.12 2012-06-18 23:29:27.000 170 33342.01 402.02 2306.41 33.12 2012-06-18 23:29:28.000 170 33341.94 402.07 2306.30 33.12 2012-06-18 23:29:29.000 170 33341.84 402.03 2306.39 33.12 2012-06-18 23:29:30.000 170 33341.92 402.00 2306.41 33.12 2012-06-18 23:29:31.000 170 33341.98 402.06 2306.40 33.12 2012-06-18 23:29:32.000 170 33341.89 402.07 2306.47 33.12 2012-06-18 23:29:33.000 170 33341.95 402.08 2306.40 33.12 2012-06-18 23:29:34.000 170 33341.89 402.01 2306.43 33.12 2012-06-18 23:29:35.000 170 33341.96 402.01 2306.43 33.12 2012-06-18 23:29:36.000 170 33341.90 402.05 2306.39 33.12 2012-06-18 23:29:36.000 170 33341.99 402.07 2306.44 33.12 2012-06-18 23:29:38.000 170 33341.97 402.05 2306.41 33.12 2012-06-18 23:29:39.000 170 33341.94 402.01 2306.48 33.12 2012-06-18 23:29:40.000 170 33341.96 402.07 2306.37 33.12 2012-06-18 23:29:41.000 170 33341.95 402.12 2306.45 33.12 2012-06-18 23:29:42.000 170 33341.89 402.09 2306.39 33.12 2012-06-18 23:29:43.000 170 33342.03 402.08 2306.45 33.12 2012-06-18 23:29:44.000 170 33341.92 402.12 2306.47 33.12 2012-06-18 23:29:45.000 170 33341.90 402.12 2306.33 33.12 2012-06-18 23:29:46.000 170 33341.92 402.09 2306.44 33.12 2012-06-18 23:29:47.000 170 33341.97 402.06 2306.41 33.12 2012-06-18 23:29:48.000 170 33341.86 402.12 2306.41 33.12 2012-06-18 23:29:49.000 170 33341.94 402.14 2306.39 33.12 2012-06-18 23:29:49.000 170 33342.02 402.09 2306.38 33.12 2012-06-18 23:29:51.000 170 33341.93 402.07 2306.41 33.12 2012-06-18 23:29:52.000 170 33341.96 402.09 2306.37 33.12 2012-06-18 23:29:53.000 170 33341.99 402.16 2306.41 33.12 2012-06-18 23:29:54.000 170 33342.02 402.11 2306.43 33.12 2012-06-18 23:29:55.000 170 33341.90 402.15 2306.36 33.12 2012-06-18 23:29:56.000 170 33341.94 402.14 2306.38 33.12 2012-06-18 23:29:57.000 170 33341.98 402.12 2306.33 33.12 2012-06-18 23:29:58.000 170 33342.00 402.12 2306.38 33.12 2012-06-18 23:29:59.000 170 33341.99 402.09 2306.46 33.12 2012-06-18 23:30:00.000 170 33342.11 402.17 2306.46 33.12 2012-06-18 23:30:01.000 170 33342.02 402.13 2306.36 33.12 2012-06-18 23:30:02.000 170 33341.97 402.12 2306.30 33.12 2012-06-18 23:30:03.000 170 33341.93 402.14 2306.33 33.12 2012-06-18 23:30:04.000 170 33341.97 402.16 2306.39 33.12 2012-06-18 23:30:05.000 170 33342.05 402.14 2306.39 33.12 2012-06-18 23:30:06.000 170 33342.01 402.14 2306.35 33.12 2012-06-18 23:30:07.000 170 33342.03 402.20 2306.34 33.12 2012-06-18 23:30:08.000 170 33342.00 402.14 2306.39 33.12 2012-06-18 23:30:09.000 170 33342.02 402.16 2306.48 33.12 2012-06-18 23:30:10.000 170 33342.09 402.17 2306.45 33.12 2012-06-18 23:30:11.000 170 33342.05 402.15 2306.37 33.12 2012-06-18 23:30:12.000 170 33342.09 402.14 2306.35 33.12 2012-06-18 23:30:13.000 170 33342.04 402.14 2306.38 33.12 2012-06-18 23:30:14.000 170 33342.08 402.17 2306.40 33.12 2012-06-18 23:30:15.000 170 33342.00 402.13 2306.43 33.12 2012-06-18 23:30:16.000 170 33342.05 402.14 2306.35 33.12 2012-06-18 23:30:17.000 170 33341.97 402.16 2306.43 33.12 2012-06-18 23:30:18.000 170 33342.05 402.16 2306.38 33.12 2012-06-18 23:30:19.000 170 33342.10 402.12 2306.48 33.12 2012-06-18 23:30:20.000 170 33342.04 402.14 2306.39 33.12 2012-06-18 23:30:21.000 170 33342.05 402.14 2306.36 33.12 2012-06-18 23:30:22.000 170 33342.07 402.15 2306.36 33.12 2012-06-18 23:30:23.000 170 33342.06 402.14 2306.32 33.12 2012-06-18 23:30:24.000 170 33342.00 402.18 2306.35 33.12 2012-06-18 23:30:25.000 170 33342.10 402.16 2306.35 33.12 2012-06-18 23:30:26.000 170 33342.02 402.19 2306.42 33.12 2012-06-18 23:30:27.000 170 33342.04 402.18 2306.39 33.12 2012-06-18 23:30:28.000 170 33341.96 402.18 2306.33 33.12 2012-06-18 23:30:29.000 170 33342.12 402.16 2306.35 33.12 2012-06-18 23:30:30.000 170 33342.06 402.19 2306.40 33.12 2012-06-18 23:30:30.000 170 33342.03 402.16 2306.36 33.12 2012-06-18 23:30:32.000 170 33342.08 402.15 2306.38 33.12 2012-06-18 23:30:33.000 170 33341.99 402.16 2306.37 33.12 2012-06-18 23:30:34.000 170 33342.02 402.15 2306.47 33.12 2012-06-18 23:30:35.000 170 33342.05 402.18 2306.38 33.12 2012-06-18 23:30:36.000 170 33342.05 402.21 2306.37 33.12 2012-06-18 23:30:37.000 170 33342.16 402.17 2306.37 33.12 2012-06-18 23:30:38.000 170 33341.93 402.18 2306.40 33.12 2012-06-18 23:30:39.000 170 33342.01 402.20 2306.39 33.12 2012-06-18 23:30:40.000 170 33342.03 402.19 2306.42 33.12 2012-06-18 23:30:41.000 170 33342.07 402.16 2306.38 33.12 2012-06-18 23:30:42.000 170 33342.04 402.18 2306.49 33.12 2012-06-18 23:30:43.000 170 33342.12 402.20 2306.38 33.12 2012-06-18 23:30:43.000 170 33342.07 402.18 2306.40 33.12 2012-06-18 23:30:45.000 170 33342.09 402.18 2306.34 33.12 2012-06-18 23:30:46.000 170 33342.09 402.15 2306.34 33.12 2012-06-18 23:30:47.000 170 33342.07 402.20 2306.37 33.12 2012-06-18 23:30:48.000 170 33342.18 402.17 2306.34 33.12 2012-06-18 23:30:49.000 170 33342.00 402.19 2306.35 33.12 2012-06-18 23:30:50.000 170 33342.13 402.14 2306.31 33.12 2012-06-18 23:30:51.000 170 33342.06 402.13 2306.38 33.12 2012-06-18 23:30:52.000 170 33342.11 402.17 2306.36 33.12 2012-06-18 23:30:53.000 170 33342.09 402.14 2306.21 33.12 2012-06-18 23:30:54.000 170 33342.25 402.14 2306.37 33.12 2012-06-18 23:30:55.000 170 33342.03 402.15 2306.35 33.12 2012-06-18 23:30:56.000 170 33342.03 402.20 2306.35 33.12 2012-06-18 23:30:57.000 170 33342.06 402.19 2306.41 33.12 2012-06-18 23:30:58.000 170 33342.20 402.15 2306.41 33.12 2012-06-18 23:30:59.000 170 33342.13 402.17 2306.39 33.12 2012-06-18 23:31:00.000 170 33342.10 402.15 2306.37 33.12 2012-06-18 23:31:01.000 170 33342.18 402.17 2306.37 33.12 2012-06-18 23:31:02.000 170 33342.05 402.14 2306.42 33.12 2012-06-18 23:31:03.000 170 33342.10 402.14 2306.41 33.12 2012-06-18 23:31:04.000 170 33342.15 402.13 2306.36 33.12 2012-06-18 23:31:05.000 170 33342.11 402.18 2306.26 33.12 2012-06-18 23:31:06.000 170 33342.20 402.18 2306.43 33.12 2012-06-18 23:31:07.000 170 33342.14 402.17 2306.36 33.12 2012-06-18 23:31:08.000 170 33342.18 402.14 2306.38 33.12 2012-06-18 23:31:09.000 170 33342.18 402.14 2306.40 33.12 2012-06-18 23:31:10.000 170 33342.11 402.18 2306.35 33.12 2012-06-18 23:31:11.000 170 33342.14 402.19 2306.35 33.12 2012-06-18 23:31:12.000 170 33342.26 402.22 2306.38 33.12 2012-06-18 23:31:13.000 170 33342.16 402.17 2306.35 33.12 2012-06-18 23:31:14.000 170 33342.20 402.21 2306.38 33.12 2012-06-18 23:31:15.000 170 33342.21 402.18 2306.38 33.12 2012-06-18 23:31:16.000 170 33342.13 402.18 2306.39 33.12 2012-06-18 23:31:17.000 170 33342.20 402.17 2306.45 33.12 2012-06-18 23:31:18.000 170 33342.18 402.18 2306.37 33.12 2012-06-18 23:31:19.000 170 33342.22 402.20 2306.39 33.12 2012-06-18 23:31:20.000 170 33342.22 402.15 2306.32 33.12 2012-06-18 23:31:21.000 170 33342.20 402.14 2306.33 33.12 2012-06-18 23:31:22.000 170 33342.19 402.15 2306.30 33.12 2012-06-18 23:31:23.000 170 33342.20 402.12 2306.30 33.12 2012-06-18 23:31:24.000 170 33342.14 402.18 2306.38 33.12 2012-06-18 23:31:24.000 170 33342.30 402.20 2306.28 33.12 2012-06-18 23:31:26.000 170 33342.18 402.14 2306.33 33.12 2012-06-18 23:31:27.000 170 33342.21 402.13 2306.34 33.12 2012-06-18 23:31:28.000 170 33342.16 402.19 2306.36 33.12 2012-06-18 23:31:29.000 170 33342.14 402.19 2306.39 33.12 2012-06-18 23:31:30.000 170 33342.22 402.15 2306.34 33.12 2012-06-18 23:31:31.000 170 33342.19 402.15 2306.30 33.12 2012-06-18 23:31:32.000 170 33342.17 402.09 2306.32 33.12 2012-06-18 23:31:33.000 170 33342.14 402.11 2306.29 33.12 2012-06-18 23:31:34.000 170 33342.17 402.13 2306.34 33.12 2012-06-18 23:31:35.000 170 33342.17 402.12 2306.35 33.12 2012-06-18 23:31:36.000 170 33342.20 402.15 2306.38 33.12 2012-06-18 23:31:37.000 170 33342.18 402.14 2306.29 33.12 2012-06-18 23:31:37.000 170 33342.15 402.10 2306.36 33.12 2012-06-18 23:31:39.000 170 33342.15 402.07 2306.29 33.12 2012-06-18 23:31:40.000 170 33342.10 402.12 2306.34 33.12 2012-06-18 23:31:41.000 170 33342.12 402.12 2306.33 33.12 2012-06-18 23:31:42.000 170 33342.20 402.11 2306.41 33.12 2012-06-18 23:31:43.000 170 33342.20 402.11 2306.22 33.12 2012-06-18 23:31:44.000 170 33342.17 402.14 2306.21 33.12 2012-06-18 23:31:45.000 170 33342.15 402.12 2306.22 33.12 2012-06-18 23:31:46.000 170 33342.16 402.09 2306.38 33.12 2012-06-18 23:31:47.000 170 33342.18 402.10 2306.23 33.12 2012-06-18 23:31:48.000 170 33342.09 402.07 2306.28 33.12 2012-06-18 23:31:49.000 170 33342.17 402.08 2306.24 33.12 2012-06-18 23:31:50.000 170 33342.17 402.08 2306.32 33.12 2012-06-18 23:31:51.000 170 33342.16 402.07 2306.30 33.12 2012-06-18 23:31:52.000 170 33342.18 402.08 2306.28 33.12 2012-06-18 23:31:53.000 170 33342.13 402.10 2306.27 33.12 2012-06-18 23:31:54.000 170 33342.12 402.05 2306.30 33.12 2012-06-18 23:31:55.000 170 33342.21 402.03 2306.30 33.12 2012-06-18 23:31:56.000 170 33342.15 402.03 2306.21 33.12 2012-06-18 23:31:57.000 170 33342.15 402.03 2306.22 33.12 2012-06-18 23:31:58.000 170 33342.08 402.02 2306.35 33.12 2012-06-18 23:31:59.000 170 33342.23 402.06 2306.30 33.12 2012-06-18 23:32:00.000 170 33342.15 402.05 2306.29 33.12 2012-06-18 23:32:01.000 170 33342.19 402.07 2306.38 33.12 2012-06-18 23:32:02.000 170 33342.14 402.04 2306.27 33.12 2012-06-18 23:32:03.000 170 33342.08 402.02 2306.29 33.12 2012-06-18 23:32:04.000 170 33342.18 402.07 2306.28 33.12 2012-06-18 23:32:05.000 170 33342.14 402.05 2306.29 33.12 2012-06-18 23:32:06.000 170 33342.17 402.03 2306.28 33.12 2012-06-18 23:32:07.000 170 33342.14 402.04 2306.29 33.12 2012-06-18 23:32:08.000 170 33342.08 402.00 2306.27 33.12 2012-06-18 23:32:09.000 170 33342.11 402.01 2306.25 33.12 2012-06-18 23:32:10.000 170 33342.15 402.03 2306.30 33.12 2012-06-18 23:32:11.000 170 33342.11 402.03 2306.33 33.12 2012-06-18 23:32:12.000 170 33342.14 402.03 2306.30 33.12 2012-06-18 23:32:13.000 170 33342.17 402.00 2306.34 33.12 2012-06-18 23:32:14.000 170 33342.12 401.97 2306.30 33.12 2012-06-18 23:32:15.000 170 33342.07 401.98 2306.25 33.12 2012-06-18 23:32:16.000 170 33342.11 402.01 2306.30 33.12 2012-06-18 23:32:17.000 170 33342.09 401.94 2306.30 33.12 2012-06-18 23:32:18.000 170 33342.12 402.01 2306.24 33.12 2012-06-18 23:32:18.000 170 33342.23 402.03 2306.26 33.12 2012-06-18 23:32:20.000 170 33342.15 401.98 2306.25 33.12 2012-06-18 23:32:21.000 170 33342.14 401.94 2306.25 33.12 2012-06-18 23:32:22.000 170 33342.18 401.94 2306.32 33.12 2012-06-18 23:32:23.000 170 33342.19 401.99 2306.30 33.12 2012-06-18 23:32:24.000 170 33342.15 402.04 2306.27 33.12 2012-06-18 23:32:25.000 170 33342.19 401.97 2306.32 33.12 2012-06-18 23:32:26.000 170 33342.13 401.95 2306.35 33.12 2012-06-18 23:32:27.000 170 33342.11 401.95 2306.36 33.12 2012-06-18 23:32:28.000 170 33342.15 401.98 2306.29 33.12 2012-06-18 23:32:29.000 170 33342.24 401.98 2306.29 33.12 2012-06-18 23:32:30.000 170 33342.24 401.96 2306.33 33.12 2012-06-18 23:32:31.000 170 33342.10 401.92 2306.32 33.12 2012-06-18 23:32:31.000 170 33342.22 402.01 2306.22 33.12 2012-06-18 23:32:33.000 170 33342.17 402.00 2306.21 33.12 2012-06-18 23:32:34.000 170 33342.21 401.98 2306.29 33.12 2012-06-18 23:32:35.000 170 33342.18 402.00 2306.34 33.12 2012-06-18 23:32:36.000 170 33342.09 401.96 2306.25 33.12 2012-06-18 23:32:37.000 170 33342.29 402.01 2306.34 33.12 2012-06-18 23:32:38.000 170 33342.17 401.98 2306.25 33.12 2012-06-18 23:32:39.000 170 33342.19 401.99 2306.26 33.12 2012-06-18 23:32:40.000 170 33342.18 401.96 2306.31 33.12 2012-06-18 23:32:41.000 170 33342.19 401.97 2306.26 33.12 2012-06-18 23:32:42.000 170 33342.12 402.00 2306.30 33.12 2012-06-18 23:32:43.000 170 33342.27 402.00 2306.23 33.12 2012-06-18 23:32:44.000 170 33342.24 402.02 2306.36 33.12 2012-06-18 23:32:45.000 170 33342.18 401.97 2306.29 33.12 2012-06-18 23:32:46.000 170 33342.18 401.99 2306.27 33.12 2012-06-18 23:32:47.000 170 33342.21 401.97 2306.26 33.12 2012-06-18 23:32:48.000 170 33342.14 401.98 2306.23 33.12 2012-06-18 23:32:49.000 170 33342.14 402.03 2306.30 33.12 2012-06-18 23:32:50.000 170 33342.19 401.98 2306.23 33.12 2012-06-18 23:32:51.000 170 33342.17 401.94 2306.25 33.12 2012-06-18 23:32:52.000 170 33342.28 401.93 2306.26 33.12 2012-06-18 23:32:53.000 170 33342.19 401.93 2306.22 33.12 2012-06-18 23:32:54.000 170 33342.17 401.91 2306.26 33.12 2012-06-18 23:32:55.000 170 33342.21 401.95 2306.27 33.12 2012-06-18 23:32:56.000 170 33342.17 401.92 2306.28 33.12 2012-06-18 23:32:57.000 170 33342.19 401.94 2306.24 33.12 2012-06-18 23:32:58.000 170 33342.19 401.96 2306.28 33.12 2012-06-18 23:32:59.000 170 33342.21 401.94 2306.27 33.12 2012-06-18 23:33:00.000 170 33342.14 401.93 2306.32 33.12 2012-06-18 23:33:01.000 170 33342.25 401.98 2306.28 33.12 2012-06-18 23:33:02.000 170 33342.22 401.93 2306.20 33.12 2012-06-18 23:33:03.000 170 33342.16 401.92 2306.25 33.12 2012-06-18 23:33:04.000 170 33342.27 401.94 2306.27 33.12 2012-06-18 23:33:05.000 170 33342.22 401.95 2306.29 33.12 2012-06-18 23:33:06.000 170 33342.17 401.89 2306.19 33.12 2012-06-18 23:33:07.000 170 33342.19 401.94 2306.34 33.12 2012-06-18 23:33:08.000 170 33342.28 401.94 2306.28 33.12 2012-06-18 23:33:09.000 170 33342.18 401.92 2306.26 33.12 2012-06-18 23:33:10.000 170 33342.19 401.92 2306.36 33.12 2012-06-18 23:33:11.000 170 33342.23 401.92 2306.25 33.12 2012-06-18 23:33:12.000 170 33342.14 401.94 2306.26 33.12 2012-06-18 23:33:12.000 170 33342.17 401.94 2306.26 33.12 2012-06-18 23:33:14.000 170 33342.24 401.94 2306.17 33.12 2012-06-18 23:33:15.000 170 33342.25 401.91 2306.25 33.12 2012-06-18 23:33:16.000 170 33342.25 401.91 2306.29 33.12 2012-06-18 23:33:17.000 170 33342.27 401.93 2306.24 33.12 2012-06-18 23:33:18.000 170 33342.24 401.92 2306.28 33.12 2012-06-18 23:33:19.000 170 33342.19 401.91 2306.29 33.12 2012-06-18 23:33:20.000 170 33342.27 401.95 2306.26 33.12 2012-06-18 23:33:21.000 170 33342.24 401.94 2306.23 33.12 2012-06-18 23:33:22.000 170 33342.24 401.89 2306.25 33.12 2012-06-18 23:33:23.000 170 33342.30 401.90 2306.17 33.12 2012-06-18 23:33:24.000 170 33342.17 401.86 2306.26 33.12 2012-06-18 23:33:25.000 170 33342.34 401.90 2306.23 33.12 2012-06-18 23:33:25.000 170 33342.17 401.93 2306.30 33.12 2012-06-18 23:33:27.000 170 33342.27 401.89 2306.29 33.12 2012-06-18 23:33:28.000 170 33342.23 401.92 2306.20 33.12 2012-06-18 23:33:29.000 170 33342.24 401.91 2306.16 33.12 2012-06-18 23:33:30.000 170 33342.24 401.85 2306.21 33.12 2012-06-18 23:33:31.000 170 33342.19 401.91 2306.14 33.12 2012-06-18 23:33:32.000 170 33342.30 401.91 2306.17 33.12 2012-06-18 23:33:33.000 170 33342.19 401.90 2306.24 33.12 2012-06-18 23:33:34.000 170 33342.25 401.94 2306.25 33.12 2012-06-18 23:33:35.000 170 33342.22 401.88 2306.17 33.12 2012-06-18 23:33:36.000 170 33342.21 401.93 2306.22 33.12 2012-06-18 23:33:37.000 170 33342.17 401.94 2306.24 33.13 2012-06-18 23:33:38.000 170 33342.23 401.91 2306.28 33.12 2012-06-18 23:33:39.000 170 33342.17 401.92 2306.26 33.12 2012-06-18 23:33:40.000 170 33342.21 401.91 2306.21 33.12 2012-06-18 23:33:41.000 170 33342.28 401.91 2306.25 33.12 2012-06-18 23:33:42.000 170 33342.27 401.95 2306.17 33.12 2012-06-18 23:33:43.000 170 33342.23 401.97 2306.25 33.12 2012-06-18 23:33:44.000 170 33342.20 401.97 2306.22 33.12 2012-06-18 23:33:45.000 170 33342.18 401.94 2306.21 33.12 2012-06-18 23:33:46.000 170 33342.23 401.95 2306.24 33.12 2012-06-18 23:33:47.000 170 33342.19 401.91 2306.23 33.12 2012-06-18 23:33:48.000 170 33342.18 401.93 2306.19 33.12 2012-06-18 23:33:49.000 170 33342.28 401.96 2306.22 33.12 2012-06-18 23:33:50.000 170 33342.24 401.96 2306.23 33.12 2012-06-18 23:33:51.000 170 33342.21 401.94 2306.19 33.12 2012-06-18 23:33:52.000 170 33342.21 401.97 2306.30 33.12 2012-06-18 23:33:53.000 170 33342.27 401.98 2306.24 33.12 2012-06-18 23:33:54.000 170 33342.32 401.98 2306.32 33.12 2012-06-18 23:33:55.000 170 33342.24 402.00 2306.31 33.12 2012-06-18 23:33:56.000 170 33342.22 402.01 2306.29 33.12 2012-06-18 23:33:57.000 170 33342.16 402.00 2306.24 33.12 2012-06-18 23:33:58.000 170 33342.17 401.97 2306.33 33.12 2012-06-18 23:33:59.000 170 33342.28 402.00 2306.29 33.12 2012-06-18 23:34:00.000 170 33342.22 401.98 2306.29 33.12 2012-06-18 23:34:01.000 170 33342.25 401.99 2306.14 33.12 2012-06-18 23:34:02.000 170 33342.17 401.97 2306.21 33.12 2012-06-18 23:34:03.000 170 33342.16 401.98 2306.22 33.12 2012-06-18 23:34:04.000 170 33342.20 402.02 2306.32 33.12 2012-06-18 23:34:05.000 170 33342.19 402.02 2306.21 33.12 2012-06-18 23:34:06.000 170 33342.25 402.00 2306.23 33.12 2012-06-18 23:34:06.000 170 33342.22 401.98 2306.26 33.12 2012-06-18 23:34:08.000 170 33342.08 402.02 2306.29 33.12 2012-06-18 23:34:09.000 170 33342.11 402.02 2306.28 33.12 2012-06-18 23:34:10.000 170 33342.25 402.04 2306.26 33.12 2012-06-18 23:34:11.000 170 33342.19 401.98 2306.26 33.12 2012-06-18 23:34:12.000 170 33342.12 402.04 2306.25 33.12 2012-06-18 23:34:13.000 170 33342.20 402.05 2306.34 33.12 2012-06-18 23:34:14.000 170 33342.09 402.04 2306.36 33.12 2012-06-18 23:34:15.000 170 33342.15 402.04 2306.24 33.12 2012-06-18 23:34:16.000 170 33342.13 402.04 2306.29 33.12 2012-06-18 23:34:17.000 170 33342.21 402.03 2306.27 33.12 2012-06-18 23:34:18.000 170 33342.09 402.04 2306.30 33.12 2012-06-18 23:34:19.000 170 33342.21 402.04 2306.25 33.12 2012-06-18 23:34:19.000 170 33342.17 402.01 2306.25 33.13 2012-06-18 23:34:21.000 170 33342.14 402.00 2306.22 33.12 2012-06-18 23:34:22.000 170 33342.21 401.99 2306.30 33.12 2012-06-18 23:34:23.000 170 33342.19 402.06 2306.25 33.12 2012-06-18 23:34:24.000 170 33342.15 402.03 2306.25 33.12 2012-06-18 23:34:25.000 170 33342.15 402.03 2306.23 33.12 2012-06-18 23:34:26.000 170 33342.22 402.05 2306.27 33.13 2012-06-18 23:34:27.000 170 33342.14 402.09 2306.32 33.12 2012-06-18 23:34:28.000 170 33342.17 402.06 2306.30 33.12 2012-06-18 23:34:29.000 170 33342.24 402.08 2306.32 33.12 2012-06-18 23:34:30.000 170 33342.11 402.00 2306.28 33.12 2012-06-18 23:34:31.000 170 33342.15 402.03 2306.23 33.12 2012-06-18 23:34:32.000 170 33342.16 402.01 2306.28 33.12 2012-06-18 23:34:33.000 170 33342.10 402.01 2306.32 33.12 2012-06-18 23:34:34.000 170 33342.15 402.04 2306.28 33.12 2012-06-18 23:34:35.000 170 33342.15 402.00 2306.34 33.12 2012-06-18 23:34:36.000 170 33342.13 402.02 2306.32 33.12 2012-06-18 23:34:37.000 170 33342.14 402.06 2306.31 33.12 2012-06-18 23:34:38.000 170 33342.14 402.05 2306.34 33.12 2012-06-18 23:34:39.000 170 33342.03 402.04 2306.34 33.12 2012-06-18 23:34:40.000 170 33342.10 402.01 2306.27 33.12 2012-06-18 23:34:41.000 170 33342.18 402.02 2306.26 33.12 2012-06-18 23:34:42.000 170 33342.08 402.03 2306.21 33.12 2012-06-18 23:34:43.000 170 33342.13 402.08 2306.32 33.12 2012-06-18 23:34:44.000 170 33342.24 402.05 2306.34 33.12 2012-06-18 23:34:45.000 170 33342.16 402.02 2306.28 33.12 2012-06-18 23:34:46.000 170 33342.24 402.03 2306.26 33.12 2012-06-18 23:34:47.000 170 33342.23 402.04 2306.32 33.12 2012-06-18 23:34:48.000 170 33342.13 402.03 2306.33 33.12 2012-06-18 23:34:49.000 170 33342.17 402.04 2306.33 33.12 2012-06-18 23:34:50.000 170 33342.21 402.04 2306.27 33.12 2012-06-18 23:34:51.000 170 33342.14 402.06 2306.29 33.12 2012-06-18 23:34:52.000 170 33342.14 402.03 2306.30 33.12 2012-06-18 23:34:53.000 170 33342.17 402.03 2306.34 33.12 2012-06-18 23:34:54.000 170 33342.18 402.01 2306.32 33.13 2012-06-18 23:34:55.000 170 33342.21 402.04 2306.25 33.12 2012-06-18 23:34:56.000 170 33342.20 402.08 2306.29 33.12 2012-06-18 23:34:57.000 170 33342.19 402.05 2306.22 33.12 2012-06-18 23:34:58.000 170 33342.18 402.05 2306.26 33.12 2012-06-18 23:34:59.000 170 33342.19 402.04 2306.27 33.12 2012-06-18 23:35:00.000 170 33342.28 402.03 2306.31 33.12 2012-06-18 23:35:00.000 170 33342.21 402.04 2306.32 33.13 2012-06-18 23:35:02.000 170 33342.22 402.06 2306.35 33.12 2012-06-18 23:35:03.000 170 33342.19 402.03 2306.34 33.12 2012-06-18 23:35:04.000 170 33342.25 402.02 2306.24 33.12 2012-06-18 23:35:05.000 170 33342.26 402.05 2306.35 33.12 2012-06-18 23:35:06.000 170 33342.27 402.04 2306.34 33.12 2012-06-18 23:35:07.000 170 33342.18 402.04 2306.31 33.12 2012-06-18 23:35:08.000 170 33342.20 402.03 2306.34 33.13 2012-06-18 23:35:09.000 170 33342.19 402.01 2306.41 33.13 2012-06-18 23:35:10.000 170 33342.13 402.05 2306.34 33.12 2012-06-18 23:35:11.000 170 33342.16 402.06 2306.26 33.12 2012-06-18 23:35:12.000 170 33342.08 402.04 2306.29 33.12 2012-06-18 23:35:13.000 170 33342.31 402.06 2306.35 33.12 2012-06-18 23:35:13.000 170 33342.18 402.04 2306.32 33.12 2012-06-18 23:35:15.000 170 33342.14 402.01 2306.32 33.12 2012-06-18 23:35:16.000 170 33342.17 402.05 2306.29 33.12 2012-06-18 23:35:17.000 170 33342.15 402.03 2306.26 33.12 2012-06-18 23:35:18.000 170 33342.19 402.06 2306.26 33.13 2012-06-18 23:35:19.000 170 33342.19 402.04 2306.35 33.12 2012-06-18 23:35:20.000 170 33342.22 402.06 2306.23 33.12 2012-06-18 23:35:21.000 170 33342.21 402.04 2306.24 33.12 2012-06-18 23:35:22.000 170 33342.17 402.03 2306.35 33.12 2012-06-18 23:35:23.000 170 33342.22 402.06 2306.34 33.12 2012-06-18 23:35:24.000 170 33342.33 402.05 2306.28 33.12 2012-06-18 23:35:25.000 170 33342.18 402.05 2306.30 33.13 2012-06-18 23:35:26.000 170 33342.24 402.00 2306.30 33.12 2012-06-18 23:35:27.000 170 33342.25 402.03 2306.33 33.13 2012-06-18 23:35:28.000 170 33342.25 402.04 2306.28 33.12 2012-06-18 23:35:29.000 170 33342.24 402.04 2306.28 33.13 2012-06-18 23:35:30.000 170 33342.22 402.02 2306.32 33.13 2012-06-18 23:35:31.000 170 33342.17 402.01 2306.34 33.13 2012-06-18 23:35:32.000 170 33342.33 402.06 2306.35 33.12 2012-06-18 23:35:33.000 170 33342.30 402.05 2306.38 33.12 2012-06-18 23:35:34.000 170 33342.33 402.06 2306.34 33.12 2012-06-18 23:35:35.000 170 33342.21 402.08 2306.29 33.13 2012-06-18 23:35:36.000 170 33342.18 402.08 2306.32 33.12 2012-06-18 23:35:37.000 170 33342.30 402.04 2306.34 33.12 2012-06-18 23:35:38.000 170 33342.26 402.01 2306.30 33.12 2012-06-18 23:35:39.000 170 33342.30 402.02 2306.35 33.13 2012-06-18 23:35:40.000 170 33342.27 402.00 2306.36 33.13 2012-06-18 23:35:41.000 170 33342.28 402.05 2306.35 33.13 2012-06-18 23:35:42.000 170 33342.19 402.01 2306.23 33.13 2012-06-18 23:35:43.000 170 33342.30 402.03 2306.23 33.13 2012-06-18 23:35:44.000 170 33342.33 402.00 2306.28 33.13 2012-06-18 23:35:45.000 170 33342.24 402.03 2306.33 33.13 2012-06-18 23:35:46.000 170 33342.33 402.05 2306.29 33.13 2012-06-18 23:35:47.000 170 33342.35 402.00 2306.43 33.13 2012-06-18 23:35:48.000 170 33342.23 402.00 2306.27 33.13 2012-06-18 23:35:49.000 170 33342.27 402.01 2306.34 33.13 2012-06-18 23:35:50.000 170 33342.22 402.07 2306.29 33.12 2012-06-18 23:35:51.000 170 33342.22 402.05 2306.31 33.13 2012-06-18 23:35:52.000 170 33342.30 402.06 2306.30 33.13 2012-06-18 23:35:53.000 170 33342.24 402.00 2306.31 33.13 2012-06-18 23:35:54.000 170 33342.31 402.04 2306.26 33.13 2012-06-18 23:35:54.000 170 33342.27 402.04 2306.30 33.13 2012-06-18 23:35:56.000 170 33342.18 402.03 2306.34 33.13 2012-06-18 23:35:57.000 170 33342.26 402.00 2306.36 33.13 2012-06-18 23:35:58.000 170 33342.18 402.08 2306.24 33.13 2012-06-18 23:35:59.000 170 33342.37 402.07 2306.38 33.13 2012-06-18 23:36:00.000 170 33342.27 402.02 2306.28 33.13 2012-06-18 23:36:01.000 170 33342.34 402.08 2306.29 33.13 2012-06-18 23:36:02.000 170 33342.41 402.08 2306.30 33.12 2012-06-18 23:36:03.000 170 33342.28 402.08 2306.33 33.13 2012-06-18 23:36:04.000 170 33342.28 402.08 2306.31 33.13 2012-06-18 23:36:05.000 170 33342.40 402.07 2306.32 33.13 2012-06-18 23:36:06.000 170 33342.30 402.07 2306.26 33.13 2012-06-18 23:36:07.000 170 33342.31 402.08 2306.28 33.13 2012-06-18 23:36:07.000 170 33342.33 402.06 2306.26 33.13 2012-06-18 23:36:09.000 170 33342.27 402.08 2306.14 33.13 2012-06-18 23:36:10.000 170 33342.24 402.08 2306.30 33.13 2012-06-18 23:36:11.000 170 33342.30 402.06 2306.22 33.13 2012-06-18 23:36:12.000 170 33342.38 402.14 2306.36 33.13 2012-06-18 23:36:13.000 170 33342.34 402.13 2306.21 33.13 2012-06-18 23:36:14.000 170 33342.31 402.15 2306.27 33.13 2012-06-18 23:36:15.000 170 33342.34 402.12 2306.37 33.13 2012-06-18 23:36:16.000 170 33342.34 402.09 2306.30 33.13 2012-06-18 23:36:17.000 170 33342.34 402.05 2306.24 33.13 2012-06-18 23:36:18.000 170 33342.34 402.09 2306.28 33.13 2012-06-18 23:36:19.000 170 33342.30 402.08 2306.29 33.13 2012-06-18 23:36:20.000 170 33342.39 402.13 2306.34 33.13 2012-06-18 23:36:21.000 170 33342.42 402.09 2306.33 33.13 2012-06-18 23:36:22.000 170 33342.31 402.09 2306.30 33.13 2012-06-18 23:36:23.000 170 33342.27 402.12 2306.34 33.13 2012-06-18 23:36:24.000 170 33342.39 402.11 2306.32 33.12 2012-06-18 23:36:25.000 170 33342.33 402.10 2306.28 33.13 2012-06-18 23:36:26.000 170 33342.35 402.14 2306.34 33.13 2012-06-18 23:36:27.000 170 33342.30 402.13 2306.40 33.13 2012-06-18 23:36:28.000 170 33342.27 402.08 2306.28 33.13 2012-06-18 23:36:29.000 170 33342.26 402.11 2306.20 33.13 2012-06-18 23:36:30.000 170 33342.34 402.13 2306.26 33.13 2012-06-18 23:36:31.000 170 33342.24 402.11 2306.26 33.13 2012-06-18 23:36:32.000 170 33342.21 402.15 2306.32 33.12 2012-06-18 23:36:33.000 170 33342.27 402.17 2306.36 33.13 2012-06-18 23:36:34.000 170 33342.27 402.14 2306.34 33.12 2012-06-18 23:36:35.000 170 33342.29 402.12 2306.31 33.13 2012-06-18 23:36:36.000 170 33342.19 402.11 2306.30 33.13 2012-06-18 23:36:37.000 170 33342.38 402.12 2306.35 33.13 2012-06-18 23:36:38.000 170 33342.32 402.13 2306.28 33.13 2012-06-18 23:36:39.000 170 33342.36 402.10 2306.26 33.13 2012-06-18 23:36:40.000 170 33342.33 402.12 2306.29 33.13 2012-06-18 23:36:41.000 170 33342.28 402.13 2306.29 33.13 2012-06-18 23:36:42.000 170 33342.39 402.11 2306.27 33.13 2012-06-18 23:36:43.000 170 33342.30 402.10 2306.35 33.13 2012-06-18 23:36:44.000 170 33342.36 402.11 2306.29 33.13 2012-06-18 23:36:45.000 170 33342.25 402.12 2306.31 33.13 2012-06-18 23:36:46.000 170 33342.34 402.17 2306.44 33.13 2012-06-18 23:36:47.000 170 33342.33 402.15 2306.30 33.13 2012-06-18 23:36:48.000 170 33342.34 402.11 2306.32 33.13 2012-06-18 23:36:48.000 170 33342.30 402.15 2306.29 33.13 2012-06-18 23:36:50.000 170 33342.37 402.13 2306.35 33.13 2012-06-18 23:36:51.000 170 33342.34 402.12 2306.36 33.13 2012-06-18 23:36:52.000 170 33342.36 402.10 2306.26 33.13 2012-06-18 23:36:53.000 170 33342.39 402.12 2306.28 33.13 2012-06-18 23:36:54.000 170 33342.36 402.13 2306.38 33.13 2012-06-18 23:36:55.000 170 33342.42 402.16 2306.29 33.13 2012-06-18 23:36:56.000 170 33342.34 402.11 2306.25 33.13 2012-06-18 23:36:57.000 170 33342.27 402.14 2306.29 33.13 2012-06-18 23:36:58.000 170 33342.31 402.14 2306.38 33.13 2012-06-18 23:36:59.000 170 33342.36 402.18 2306.31 33.13 2012-06-18 23:37:00.000 170 33342.26 402.16 2306.38 33.13 2012-06-18 23:37:01.000 170 33342.46 402.18 2306.41 33.13 2012-06-18 23:37:01.000 170 33342.46 402.13 2306.34 33.13 2012-06-18 23:37:03.000 170 33342.37 402.16 2306.36 33.13 2012-06-18 23:37:04.000 170 33342.35 402.15 2306.29 33.13 2012-06-18 23:37:05.000 170 33342.42 402.15 2306.37 33.13 2012-06-18 23:37:06.000 170 33342.39 402.15 2306.39 33.13 2012-06-18 23:37:07.000 170 33342.34 402.13 2306.30 33.13 2012-06-18 23:37:08.000 170 33342.36 402.17 2306.36 33.13 2012-06-18 23:37:09.000 170 33342.48 402.16 2306.33 33.13 2012-06-18 23:37:10.000 170 33342.36 402.17 2306.29 33.13 2012-06-18 23:37:11.000 170 33342.41 402.14 2306.27 33.13 2012-06-18 23:37:12.000 170 33342.37 402.15 2306.35 33.13 2012-06-18 23:37:13.000 170 33342.33 402.18 2306.35 33.13 2012-06-18 23:37:14.000 170 33342.40 402.20 2306.34 33.13 2012-06-18 23:37:15.000 170 33342.41 402.16 2306.41 33.13 2012-06-18 23:37:16.000 170 33342.37 402.16 2306.38 33.13 2012-06-18 23:37:17.000 170 33342.40 402.14 2306.36 33.13 2012-06-18 23:37:18.000 170 33342.47 402.22 2306.30 33.13 2012-06-18 23:37:19.000 170 33342.46 402.23 2306.32 33.13 2012-06-18 23:37:20.000 170 33342.39 402.20 2306.40 33.13 2012-06-18 23:37:21.000 170 33342.46 402.22 2306.36 33.13 2012-06-18 23:37:22.000 170 33342.40 402.24 2306.36 33.13 2012-06-18 23:37:23.000 170 33342.31 402.19 2306.31 33.13 2012-06-18 23:37:24.000 170 33342.48 402.19 2306.29 33.13 2012-06-18 23:37:25.000 170 33342.37 402.21 2306.33 33.13 2012-06-18 23:37:26.000 170 33342.38 402.24 2306.36 33.13 2012-06-18 23:37:27.000 170 33342.46 402.23 2306.35 33.13 2012-06-18 23:37:28.000 170 33342.40 402.19 2306.30 33.13 2012-06-18 23:37:29.000 170 33342.44 402.23 2306.29 33.13 2012-06-18 23:37:30.000 170 33342.44 402.18 2306.31 33.13 2012-06-18 23:37:31.000 170 33342.40 402.23 2306.27 33.13 2012-06-18 23:37:32.000 170 33342.47 402.21 2306.30 33.13 2012-06-18 23:37:33.000 170 33342.49 402.23 2306.33 33.13 2012-06-18 23:37:34.000 170 33342.45 402.20 2306.36 33.13 2012-06-18 23:37:35.000 170 33342.43 402.22 2306.32 33.13 2012-06-18 23:37:36.000 170 33342.56 402.20 2306.35 33.13 2012-06-18 23:37:37.000 170 33342.46 402.18 2306.29 33.13 2012-06-18 23:37:38.000 170 33342.46 402.23 2306.34 33.13 2012-06-18 23:37:39.000 170 33342.49 402.25 2306.26 33.13 2012-06-18 23:37:40.000 170 33342.44 402.24 2306.29 33.13 2012-06-18 23:37:41.000 170 33342.47 402.23 2306.30 33.13 2012-06-18 23:37:42.000 170 33342.43 402.22 2306.33 33.13 2012-06-18 23:37:42.000 170 33342.46 402.21 2306.34 33.13 2012-06-18 23:37:44.000 170 33342.44 402.20 2306.39 33.13 2012-06-18 23:37:45.000 170 33342.44 402.19 2306.30 33.13 2012-06-18 23:37:46.000 170 33342.49 402.19 2306.22 33.13 2012-06-18 23:37:47.000 170 33342.54 402.19 2306.34 33.13 2012-06-18 23:37:48.000 170 33342.52 402.21 2306.32 33.13 2012-06-18 23:37:49.000 170 33342.49 402.23 2306.25 33.13 2012-06-18 23:37:50.000 170 33342.53 402.24 2306.31 33.13 2012-06-18 23:37:51.000 170 33342.50 402.18 2306.32 33.13 2012-06-18 23:37:52.000 170 33342.55 402.21 2306.24 33.13 2012-06-18 23:37:53.000 170 33342.50 402.15 2306.28 33.13 2012-06-18 23:37:54.000 170 33342.43 402.20 2306.28 33.13 2012-06-18 23:37:55.000 170 33342.39 402.14 2306.29 33.13 2012-06-18 23:37:55.000 170 33342.57 402.18 2306.31 33.13 2012-06-18 23:37:57.000 170 33342.40 402.18 2306.27 33.13 2012-06-18 23:37:58.000 170 33342.53 402.14 2306.28 33.13 2012-06-18 23:37:59.000 170 33342.46 402.16 2306.33 33.13 2012-06-18 23:38:00.000 170 33342.51 402.15 2306.35 33.13 2012-06-18 23:38:01.000 170 33342.49 402.23 2306.32 33.13 2012-06-18 23:38:02.000 170 33342.50 402.18 2306.28 33.13 2012-06-18 23:38:03.000 170 33342.44 402.18 2306.27 33.13 2012-06-18 23:38:04.000 170 33342.47 402.14 2306.23 33.13 2012-06-18 23:38:05.000 170 33342.49 402.16 2306.38 33.13 2012-06-18 23:38:06.000 170 33342.50 402.16 2306.41 33.13 2012-06-18 23:38:07.000 170 33342.39 402.20 2306.35 33.13 2012-06-18 23:38:08.000 170 33342.53 402.18 2306.34 33.13 2012-06-18 23:38:09.000 170 33342.45 402.14 2306.29 33.13 2012-06-18 23:38:10.000 170 33342.43 402.14 2306.32 33.13 2012-06-18 23:38:11.000 170 33342.52 402.17 2306.29 33.13 2012-06-18 23:38:12.000 170 33342.49 402.17 2306.37 33.13 2012-06-18 23:38:13.000 170 33342.55 402.19 2306.33 33.13 2012-06-18 23:38:14.000 170 33342.37 402.21 2306.36 33.13 2012-06-18 23:38:15.000 170 33342.53 402.17 2306.32 33.13 2012-06-18 23:38:16.000 170 33342.46 402.16 2306.29 33.13 2012-06-18 23:38:17.000 170 33342.49 402.14 2306.27 33.13 2012-06-18 23:38:18.000 170 33342.47 402.17 2306.35 33.13 2012-06-18 23:38:19.000 170 33342.52 402.18 2306.38 33.13 2012-06-18 23:38:20.000 170 33342.48 402.18 2306.29 33.13 2012-06-18 23:38:21.000 170 33342.47 402.17 2306.34 33.13 2012-06-18 23:38:22.000 170 33342.45 402.19 2306.30 33.13 2012-06-18 23:38:23.000 170 33342.45 402.18 2306.28 33.13 2012-06-18 23:38:24.000 170 33342.58 402.11 2306.30 33.13 2012-06-18 23:38:25.000 170 33342.58 402.20 2306.38 33.13 2012-06-18 23:38:26.000 170 33342.55 402.12 2306.32 33.13 2012-06-18 23:38:27.000 170 33342.58 402.16 2306.32 33.13 2012-06-18 23:38:28.000 170 33342.44 402.16 2306.33 33.13 2012-06-18 23:38:29.000 170 33342.41 402.12 2306.34 33.13 2012-06-18 23:38:30.000 170 33342.52 402.14 2306.26 33.13 2012-06-18 23:38:31.000 170 33342.50 402.16 2306.31 33.13 2012-06-18 23:38:32.000 170 33342.42 402.17 2306.28 33.13 2012-06-18 23:38:33.000 170 33342.53 402.14 2306.32 33.13 2012-06-18 23:38:34.000 170 33342.50 402.15 2306.26 33.13 2012-06-18 23:38:35.000 170 33342.58 402.13 2306.28 33.13 2012-06-18 23:38:36.000 170 33342.46 402.14 2306.28 33.13 2012-06-18 23:38:36.000 170 33342.52 402.14 2306.18 33.13 2012-06-18 23:38:38.000 170 33342.48 402.18 2306.36 33.13 2012-06-18 23:38:39.000 170 33342.49 402.11 2306.27 33.13 2012-06-18 23:38:40.000 170 33342.48 402.12 2306.26 33.13 2012-06-18 23:38:41.000 170 33342.55 402.14 2306.26 33.13 2012-06-18 23:38:42.000 170 33342.48 402.11 2306.32 33.13 2012-06-18 23:38:43.000 170 33342.57 402.12 2306.19 33.13 2012-06-18 23:38:44.000 170 33342.52 402.08 2306.29 33.13 2012-06-18 23:38:45.000 170 33342.59 402.13 2306.35 33.13 2012-06-18 23:38:46.000 170 33342.59 402.09 2306.32 33.13 2012-06-18 23:38:47.000 170 33342.60 402.16 2306.36 33.13 2012-06-18 23:38:48.000 170 33342.52 402.17 2306.37 33.13 2012-06-18 23:38:49.000 170 33342.53 402.13 2306.18 33.13 2012-06-18 23:38:49.000 170 33342.56 402.17 2306.25 33.13 2012-06-18 23:38:51.000 170 33342.53 402.14 2306.30 33.13 2012-06-18 23:38:52.000 170 33342.44 402.11 2306.29 33.13 2012-06-18 23:38:53.000 170 33342.60 402.12 2306.25 33.13 2012-06-18 23:38:54.000 170 33342.59 402.14 2306.30 33.13 2012-06-18 23:38:55.000 170 33342.56 402.11 2306.32 33.13 2012-06-18 23:38:56.000 170 33342.56 402.16 2306.20 33.13 2012-06-18 23:38:57.000 170 33342.59 402.17 2306.26 33.13 2012-06-18 23:38:58.000 170 33342.52 402.16 2306.23 33.13 2012-06-18 23:38:59.000 170 33342.43 402.15 2306.22 33.13 2012-06-18 23:39:00.000 170 33342.56 402.19 2306.26 33.13 2012-06-18 23:39:01.000 170 33342.45 402.16 2306.29 33.13 2012-06-18 23:39:02.000 170 33342.56 402.13 2306.28 33.13 2012-06-18 23:39:03.000 170 33342.50 402.12 2306.25 33.13 2012-06-18 23:39:04.000 170 33342.50 402.11 2306.26 33.13 2012-06-18 23:39:05.000 170 33342.65 402.13 2306.31 33.13 2012-06-18 23:39:06.000 170 33342.59 402.13 2306.28 33.13 2012-06-18 23:39:07.000 170 33342.50 402.12 2306.27 33.13 2012-06-18 23:39:08.000 170 33342.50 402.17 2306.26 33.13 2012-06-18 23:39:09.000 170 33342.67 402.20 2306.28 33.13 2012-06-18 23:39:10.000 170 33342.59 402.20 2306.19 33.13 2012-06-18 23:39:11.000 170 33342.66 402.17 2306.24 33.13 2012-06-18 23:39:12.000 170 33342.58 402.16 2306.20 33.13 2012-06-18 23:39:13.000 170 33342.67 402.16 2306.32 33.13 2012-06-18 23:39:14.000 170 33342.52 402.15 2306.25 33.13 2012-06-18 23:39:15.000 170 33342.69 402.12 2306.30 33.13 2012-06-18 23:39:16.000 170 33342.62 402.15 2306.34 33.13 2012-06-18 23:39:17.000 170 33342.62 402.14 2306.35 33.13 2012-06-18 23:39:18.000 170 33342.53 402.15 2306.29 33.13 2012-06-18 23:39:19.000 170 33342.63 402.14 2306.18 33.13 2012-06-18 23:39:20.000 170 33342.60 402.19 2306.23 33.13 2012-06-18 23:39:21.000 170 33342.65 402.13 2306.26 33.13 2012-06-18 23:39:22.000 170 33342.56 402.14 2306.30 33.13 2012-06-18 23:39:23.000 170 33342.63 402.17 2306.22 33.13 2012-06-18 23:39:24.000 170 33342.58 402.15 2306.30 33.13 2012-06-18 23:39:25.000 170 33342.59 402.14 2306.26 33.13 2012-06-18 23:39:26.000 170 33342.43 402.18 2306.25 33.13 2012-06-18 23:39:27.000 170 33342.68 402.14 2306.19 33.13 2012-06-18 23:39:28.000 170 33342.50 402.12 2306.17 33.13 2012-06-18 23:39:29.000 170 33342.60 402.12 2306.28 33.13 2012-06-18 23:39:30.000 170 33342.64 402.16 2306.22 33.13 2012-06-18 23:39:30.000 170 33342.58 402.14 2306.36 33.13 2012-06-18 23:39:32.000 170 33342.65 402.13 2306.17 33.13 2012-06-18 23:39:33.000 170 33342.62 402.14 2306.23 33.13 2012-06-18 23:39:34.000 170 33342.64 402.12 2306.23 33.13 2012-06-18 23:39:35.000 170 33342.60 402.08 2306.25 33.13 2012-06-18 23:39:36.000 170 33342.60 402.14 2306.24 33.13 2012-06-18 23:39:37.000 170 33342.52 402.12 2306.33 33.13 2012-06-18 23:39:38.000 170 33342.59 402.12 2306.29 33.13 2012-06-18 23:39:39.000 170 33342.67 402.12 2306.27 33.13 2012-06-18 23:39:40.000 170 33342.62 402.09 2306.26 33.13 2012-06-18 23:39:41.000 170 33342.66 402.10 2306.16 33.13 2012-06-18 23:39:42.000 170 33342.63 402.13 2306.28 33.13 2012-06-18 23:39:43.000 170 33342.68 402.13 2306.27 33.13 2012-06-18 23:39:43.000 170 33342.58 402.18 2306.30 33.13 2012-06-18 23:39:45.000 170 33342.56 402.13 2306.21 33.13 2012-06-18 23:39:46.000 170 33342.59 402.14 2306.25 33.13 2012-06-18 23:39:47.000 170 33342.53 402.11 2306.23 33.13 2012-06-18 23:39:48.000 170 33342.65 402.10 2306.19 33.13 2012-06-18 23:39:49.000 170 33342.54 402.08 2306.32 33.13 2012-06-18 23:39:50.000 170 33342.54 402.11 2306.29 33.13 2012-06-18 23:39:51.000 170 33342.58 402.08 2306.26 33.13 2012-06-18 23:39:52.000 170 33342.61 402.09 2306.32 33.13 2012-06-18 23:39:53.000 170 33342.67 402.12 2306.25 33.13 2012-06-18 23:39:54.000 170 33342.58 402.10 2306.22 33.13 2012-06-18 23:39:55.000 170 33342.53 402.13 2306.28 33.13 2012-06-18 23:39:56.000 170 33342.67 402.10 2306.29 33.13 2012-06-18 23:39:57.000 170 33342.59 402.12 2306.23 33.13 2012-06-18 23:39:58.000 170 33342.58 402.09 2306.20 33.13 2012-06-18 23:39:59.000 170 33342.53 402.04 2306.24 33.13 2012-06-18 23:40:00.000 170 33342.57 402.10 2306.28 33.13 2012-06-18 23:40:01.000 170 33342.50 402.10 2306.29 33.13 2012-06-18 23:40:02.000 170 33342.62 402.09 2306.26 33.13 2012-06-18 23:40:03.000 170 33342.68 402.09 2306.26 33.13 2012-06-18 23:40:04.000 170 33342.65 402.11 2306.26 33.13 2012-06-18 23:40:05.000 170 33342.56 402.13 2306.21 33.13 2012-06-18 23:40:06.000 170 33342.64 402.08 2306.25 33.13 2012-06-18 23:40:07.000 170 33342.68 402.11 2306.39 33.13 2012-06-18 23:40:08.000 170 33342.65 402.10 2306.30 33.13 2012-06-18 23:40:09.000 170 33342.55 402.07 2306.34 33.13 2012-06-18 23:40:10.000 170 33342.58 402.06 2306.23 33.13 2012-06-18 23:40:11.000 170 33342.62 402.08 2306.23 33.13 2012-06-18 23:40:12.000 170 33342.66 402.10 2306.26 33.13 2012-06-18 23:40:13.000 170 33342.70 402.10 2306.32 33.13 2012-06-18 23:40:14.000 170 33342.56 402.08 2306.30 33.13 2012-06-18 23:40:15.000 170 33342.67 402.12 2306.22 33.13 2012-06-18 23:40:16.000 170 33342.57 402.07 2306.20 33.13 2012-06-18 23:40:17.000 170 33342.57 402.06 2306.28 33.13 2012-06-18 23:40:18.000 170 33342.57 402.10 2306.23 33.13 2012-06-18 23:40:19.000 170 33342.71 402.08 2306.31 33.13 2012-06-18 23:40:20.000 170 33342.52 402.11 2306.26 33.13 2012-06-18 23:40:21.000 170 33342.52 402.06 2306.20 33.13 2012-06-18 23:40:22.000 170 33342.55 402.08 2306.22 33.13 2012-06-18 23:40:23.000 170 33342.58 402.07 2306.23 33.13 2012-06-18 23:40:24.000 170 33342.52 402.08 2306.21 33.13 2012-06-18 23:40:24.000 170 33342.47 402.10 2306.23 33.13 2012-06-18 23:40:26.000 170 33342.55 402.12 2306.30 33.13 2012-06-18 23:40:27.000 170 33342.66 402.11 2306.34 33.13 2012-06-18 23:40:28.000 170 33342.58 402.07 2306.34 33.13 2012-06-18 23:40:29.000 170 33342.55 402.06 2306.27 33.13 2012-06-18 23:40:30.000 170 33342.72 402.08 2306.31 33.13 2012-06-18 23:40:31.000 170 33342.56 402.10 2306.25 33.13 2012-06-18 23:40:32.000 170 33342.72 402.07 2306.28 33.13 2012-06-18 23:40:33.000 170 33342.58 402.10 2306.23 33.13 2012-06-18 23:40:34.000 170 33342.58 402.06 2306.23 33.13 2012-06-18 23:40:35.000 170 33342.55 402.08 2306.27 33.13 2012-06-18 23:40:36.000 170 33342.62 402.08 2306.24 33.13 2012-06-18 23:40:37.000 170 33342.52 402.06 2306.28 33.13 2012-06-18 23:40:37.000 170 33342.58 402.10 2306.25 33.13 2012-06-18 23:40:39.000 170 33342.55 402.05 2306.30 33.13 2012-06-18 23:40:40.000 170 33342.53 402.04 2306.30 33.13 2012-06-18 23:40:41.000 170 33342.64 402.02 2306.25 33.13 2012-06-18 23:40:42.000 170 33342.62 402.09 2306.20 33.13 2012-06-18 23:40:43.000 170 33342.52 402.06 2306.29 33.13 2012-06-18 23:40:44.000 170 33342.60 402.12 2306.25 33.13 2012-06-18 23:40:45.000 170 33342.61 402.12 2306.34 33.13 2012-06-18 23:40:46.000 170 33342.61 402.11 2306.32 33.13 2012-06-18 23:40:47.000 170 33342.53 402.12 2306.26 33.13 2012-06-18 23:40:48.000 170 33342.59 402.12 2306.31 33.13 2012-06-18 23:40:49.000 170 33342.65 402.06 2306.32 33.13 2012-06-18 23:40:50.000 170 33342.57 402.14 2306.28 33.13 2012-06-18 23:40:51.000 170 33342.62 402.07 2306.29 33.13 2012-06-18 23:40:52.000 170 33342.61 402.09 2306.26 33.13 2012-06-18 23:40:53.000 170 33342.64 402.12 2306.31 33.13 2012-06-18 23:40:54.000 170 33342.66 402.11 2306.30 33.13 2012-06-18 23:40:55.000 170 33342.65 402.09 2306.23 33.13 2012-06-18 23:40:56.000 170 33342.71 402.12 2306.24 33.13 2012-06-18 23:40:57.000 170 33342.58 402.16 2306.24 33.13 2012-06-18 23:40:58.000 170 33342.61 402.13 2306.25 33.13 2012-06-18 23:40:59.000 170 33342.71 402.07 2306.29 33.13 2012-06-18 23:41:00.000 170 33342.60 402.11 2306.19 33.13 2012-06-18 23:41:01.000 170 33342.63 402.11 2306.29 33.13 2012-06-18 23:41:02.000 170 33342.63 402.09 2306.29 33.13 2012-06-18 23:41:03.000 170 33342.59 402.10 2306.33 33.13 2012-06-18 23:41:04.000 170 33342.64 402.08 2306.26 33.13 2012-06-18 23:41:05.000 170 33342.71 402.13 2306.25 33.13 2012-06-18 23:41:06.000 170 33342.60 402.12 2306.20 33.13 2012-06-18 23:41:07.000 170 33342.82 402.14 2306.29 33.13 2012-06-18 23:41:08.000 170 33342.62 402.10 2306.19 33.13 2012-06-18 23:41:09.000 170 33342.62 402.10 2306.32 33.13 2012-06-18 23:41:10.000 170 33342.62 402.10 2306.32 33.13 2012-06-18 23:41:11.000 170 33342.63 402.10 2306.26 33.13 2012-06-18 23:41:12.000 170 33342.69 402.12 2306.26 33.13 2012-06-18 23:41:13.000 170 33342.52 402.11 2306.29 33.13 2012-06-18 23:41:14.000 170 33342.61 402.09 2306.23 33.13 2012-06-18 23:41:15.000 170 33342.59 402.12 2306.28 33.13 2012-06-18 23:41:16.000 170 33342.64 402.14 2306.29 33.13 2012-06-18 23:41:17.000 170 33342.68 402.11 2306.16 33.13 2012-06-18 23:41:18.000 170 33342.71 402.12 2306.24 33.13 2012-06-18 23:41:18.000 170 33342.72 402.09 2306.29 33.13 2012-06-18 23:41:20.000 170 33342.61 402.14 2306.23 33.13 2012-06-18 23:41:21.000 170 33342.56 402.12 2306.32 33.13 2012-06-18 23:41:22.000 170 33342.61 402.12 2306.27 33.13 2012-06-18 23:41:23.000 170 33342.61 402.14 2306.23 33.13 2012-06-18 23:41:24.000 170 33342.66 402.12 2306.28 33.13 2012-06-18 23:41:25.000 170 33342.73 402.13 2306.22 33.13 2012-06-18 23:41:26.000 170 33342.64 402.12 2306.32 33.13 2012-06-18 23:41:27.000 170 33342.67 402.15 2306.30 33.13 2012-06-18 23:41:28.000 170 33342.61 402.16 2306.28 33.13 2012-06-18 23:41:29.000 170 33342.65 402.12 2306.29 33.13 2012-06-18 23:41:30.000 170 33342.76 402.12 2306.25 33.13 2012-06-18 23:41:31.000 170 33342.74 402.20 2306.20 33.13 2012-06-18 23:41:31.000 170 33342.75 402.13 2306.26 33.13 2012-06-18 23:41:33.000 170 33342.68 402.14 2306.32 33.13 2012-06-18 23:41:34.000 170 33342.68 402.12 2306.26 33.13 2012-06-18 23:41:35.000 170 33342.67 402.10 2306.18 33.13 2012-06-18 23:41:36.000 170 33342.66 402.13 2306.26 33.13 2012-06-18 23:41:37.000 170 33342.68 402.11 2306.26 33.13 2012-06-18 23:41:38.000 170 33342.72 402.13 2306.33 33.13 2012-06-18 23:41:39.000 170 33342.67 402.14 2306.34 33.13 2012-06-18 23:41:40.000 170 33342.67 402.11 2306.31 33.13 2012-06-18 23:41:41.000 170 33342.70 402.09 2306.24 33.13 2012-06-18 23:41:42.000 170 33342.71 402.07 2306.28 33.13 2012-06-18 23:41:43.000 170 33342.76 402.13 2306.23 33.13 2012-06-18 23:41:44.000 170 33342.53 402.10 2306.30 33.13 2012-06-18 23:41:45.000 170 33342.68 402.12 2306.17 33.13 2012-06-18 23:41:46.000 170 33342.72 402.10 2306.22 33.13 2012-06-18 23:41:47.000 170 33342.69 402.11 2306.32 33.13 2012-06-18 23:41:48.000 170 33342.71 402.09 2306.26 33.13 2012-06-18 23:41:49.000 170 33342.66 402.12 2306.25 33.13 2012-06-18 23:41:50.000 170 33342.79 402.13 2306.22 33.13 2012-06-18 23:41:51.000 170 33342.66 402.09 2306.31 33.13 2012-06-18 23:41:52.000 170 33342.60 402.14 2306.30 33.13 2012-06-18 23:41:53.000 170 33342.75 402.13 2306.30 33.13 2012-06-18 23:41:54.000 170 33342.75 402.14 2306.25 33.13 2012-06-18 23:41:55.000 170 33342.70 402.14 2306.28 33.13 2012-06-18 23:41:56.000 170 33342.67 402.18 2306.28 33.13 2012-06-18 23:41:57.000 170 33342.73 402.16 2306.28 33.13 2012-06-18 23:41:58.000 170 33342.76 402.13 2306.28 33.13 2012-06-18 23:41:59.000 170 33342.72 402.12 2306.21 33.13 2012-06-18 23:42:00.000 170 33342.82 402.14 2306.25 33.13 2012-06-18 23:42:01.000 170 33342.73 402.12 2306.26 33.13 2012-06-18 23:42:02.000 170 33342.83 402.17 2306.29 33.13 2012-06-18 23:42:03.000 170 33342.75 402.11 2306.26 33.13 2012-06-18 23:42:04.000 170 33342.80 402.13 2306.17 33.13 2012-06-18 23:42:05.000 170 33342.77 402.14 2306.26 33.13 2012-06-18 23:42:06.000 170 33342.78 402.14 2306.21 33.13 2012-06-18 23:42:07.000 170 33342.74 402.14 2306.30 33.13 2012-06-18 23:42:08.000 170 33342.81 402.15 2306.30 33.13 2012-06-18 23:42:09.000 170 33342.69 402.14 2306.23 33.13 2012-06-18 23:42:10.000 170 33342.74 402.12 2306.19 33.13 2012-06-18 23:42:11.000 170 33342.77 402.18 2306.30 33.13 2012-06-18 23:42:12.000 170 33342.76 402.15 2306.29 33.13 2012-06-18 23:42:12.000 170 33342.72 402.12 2306.34 33.13 2012-06-18 23:42:14.000 170 33342.74 402.07 2306.26 33.13 2012-06-18 23:42:15.000 170 33342.87 402.15 2306.25 33.13 2012-06-18 23:42:16.000 170 33342.75 402.16 2306.22 33.13 2012-06-18 23:42:17.000 170 33342.79 402.14 2306.33 33.13 2012-06-18 23:42:18.000 170 33342.77 402.11 2306.30 33.13 2012-06-18 23:42:19.000 170 33342.82 402.11 2306.19 33.13 2012-06-18 23:42:20.000 170 33342.82 402.13 2306.29 33.13 2012-06-18 23:42:21.000 170 33342.70 402.16 2306.22 33.13 2012-06-18 23:42:22.000 170 33342.72 402.12 2306.23 33.13 2012-06-18 23:42:23.000 170 33342.79 402.14 2306.31 33.13 2012-06-18 23:42:24.000 170 33342.87 402.12 2306.33 33.13 2012-06-18 23:42:25.000 170 33342.82 402.18 2306.28 33.13 2012-06-18 23:42:25.000 170 33342.83 402.14 2306.29 33.13 2012-06-18 23:42:27.000 170 33342.83 402.09 2306.37 33.13 2012-06-18 23:42:28.000 170 33342.92 402.10 2306.38 33.13 2012-06-18 23:42:29.000 170 33342.79 402.11 2306.29 33.13 2012-06-18 23:42:30.000 170 33342.87 402.14 2306.26 33.13 2012-06-18 23:42:31.000 170 33342.80 402.15 2306.25 33.13 2012-06-18 23:42:32.000 170 33342.82 402.12 2306.32 33.13 2012-06-18 23:42:33.000 170 33342.84 402.14 2306.34 33.13 2012-06-18 23:42:34.000 170 33342.85 402.14 2306.32 33.13 2012-06-18 23:42:35.000 170 33342.89 402.12 2306.27 33.13 2012-06-18 23:42:36.000 170 33342.89 402.11 2306.20 33.13 2012-06-18 23:42:37.000 170 33342.86 402.15 2306.24 33.13 2012-06-18 23:42:38.000 170 33342.87 402.12 2306.20 33.13 2012-06-18 23:42:39.000 170 33342.81 402.09 2306.32 33.13 2012-06-18 23:42:40.000 170 33342.86 402.08 2306.25 33.13 2012-06-18 23:42:41.000 170 33342.95 402.12 2306.32 33.13 2012-06-18 23:42:42.000 170 33342.80 402.13 2306.28 33.13 2012-06-18 23:42:43.000 170 33342.90 402.11 2306.33 33.13 2012-06-18 23:42:44.000 170 33342.85 402.10 2306.17 33.13 2012-06-18 23:42:45.000 170 33342.88 402.12 2306.25 33.13 2012-06-18 23:42:46.000 170 33342.95 402.10 2306.24 33.13 2012-06-18 23:42:47.000 170 33342.89 402.08 2306.26 33.13 2012-06-18 23:42:48.000 170 33342.91 402.07 2306.28 33.13 2012-06-18 23:42:49.000 170 33342.97 402.15 2306.32 33.13 2012-06-18 23:42:50.000 170 33343.04 402.14 2306.25 33.13 2012-06-18 23:42:51.000 170 33342.86 402.17 2306.27 33.13 2012-06-18 23:42:52.000 170 33342.86 402.15 2306.26 33.13 2012-06-18 23:42:53.000 170 33342.93 402.10 2306.29 33.13 2012-06-18 23:42:54.000 170 33342.96 402.15 2306.29 33.13 2012-06-18 23:42:55.000 170 33342.92 402.14 2306.20 33.13 2012-06-18 23:42:56.000 170 33342.96 402.14 2306.26 33.13 2012-06-18 23:42:57.000 170 33342.84 402.12 2306.28 33.13 2012-06-18 23:42:58.000 170 33342.98 402.12 2306.24 33.13 2012-06-18 23:42:59.000 170 33342.95 402.17 2306.30 33.13 2012-06-18 23:43:00.000 170 33343.00 402.12 2306.26 33.13 2012-06-18 23:43:01.000 170 33342.93 402.15 2306.25 33.13 2012-06-18 23:43:02.000 170 33342.90 402.12 2306.26 33.13 2012-06-18 23:43:03.000 170 33342.95 402.13 2306.27 33.13 2012-06-18 23:43:04.000 170 33342.89 402.11 2306.26 33.13 2012-06-18 23:43:05.000 170 33342.95 402.13 2306.29 33.13 2012-06-18 23:43:06.000 170 33342.90 402.16 2306.31 33.13 2012-06-18 23:43:06.000 170 33342.96 402.12 2306.19 33.13 2012-06-18 23:43:08.000 170 33342.95 402.15 2306.24 33.13 2012-06-18 23:43:09.000 170 33342.92 402.13 2306.26 33.13 2012-06-18 23:43:10.000 170 33342.99 402.13 2306.17 33.13 2012-06-18 23:43:11.000 170 33343.00 402.13 2306.29 33.13 2012-06-18 23:43:12.000 170 33343.04 402.15 2306.20 33.13 2012-06-18 23:43:13.000 170 33343.05 402.12 2306.23 33.13 2012-06-18 23:43:14.000 170 33342.95 402.14 2306.23 33.13 2012-06-18 23:43:15.000 170 33342.99 402.11 2306.29 33.13 2012-06-18 23:43:16.000 170 33342.96 402.12 2306.33 33.13 2012-06-18 23:43:17.000 170 33342.96 402.11 2306.28 33.13 2012-06-18 23:43:18.000 170 33342.92 402.10 2306.32 33.13 2012-06-18 23:43:19.000 170 33342.85 402.10 2306.19 33.13 2012-06-18 23:43:19.000 170 33343.01 402.14 2306.33 33.13 2012-06-18 23:43:21.000 170 33342.96 402.11 2306.23 33.13 2012-06-18 23:43:22.000 170 33343.00 402.11 2306.25 33.13 2012-06-18 23:43:23.000 170 33342.93 402.10 2306.28 33.13 2012-06-18 23:43:24.000 170 33342.99 402.12 2306.28 33.13 2012-06-18 23:43:25.000 170 33342.88 402.09 2306.27 33.13 2012-06-18 23:43:26.000 170 33342.96 402.11 2306.27 33.13 2012-06-18 23:43:27.000 170 33342.94 402.10 2306.26 33.13 2012-06-18 23:43:28.000 170 33343.02 402.11 2306.30 33.13 2012-06-18 23:43:29.000 170 33343.08 402.12 2306.23 33.13 2012-06-18 23:43:30.000 170 33343.10 402.07 2306.30 33.13 2012-06-18 23:43:31.000 170 33343.02 402.11 2306.27 33.13 2012-06-18 23:43:32.000 170 33342.97 402.07 2306.29 33.13 2012-06-18 23:43:33.000 170 33343.05 402.14 2306.30 33.13 2012-06-18 23:43:34.000 170 33343.03 402.09 2306.22 33.13 2012-06-18 23:43:35.000 170 33342.99 402.15 2306.28 33.13 2012-06-18 23:43:36.000 170 33343.01 402.10 2306.21 33.13 2012-06-18 23:43:37.000 170 33342.99 402.12 2306.36 33.13 2012-06-18 23:43:38.000 170 33342.99 402.16 2306.27 33.13 2012-06-18 23:43:39.000 170 33342.87 402.14 2306.26 33.13 2012-06-18 23:43:40.000 170 33342.95 402.13 2306.22 33.13 2012-06-18 23:43:41.000 170 33343.01 402.11 2306.28 33.13 2012-06-18 23:43:42.000 170 33342.95 402.11 2306.26 33.13 2012-06-18 23:43:43.000 170 33343.01 402.16 2306.29 33.13 2012-06-18 23:43:44.000 170 33342.90 402.09 2306.26 33.13 2012-06-18 23:43:45.000 170 33342.99 402.14 2306.26 33.13 2012-06-18 23:43:46.000 170 33342.96 402.15 2306.20 33.13 2012-06-18 23:43:47.000 170 33343.00 402.12 2306.27 33.13 2012-06-18 23:43:48.000 170 33342.93 402.16 2306.26 33.13 2012-06-18 23:43:49.000 170 33343.02 402.10 2306.35 33.13 2012-06-18 23:43:50.000 170 33342.99 402.14 2306.29 33.13 2012-06-18 23:43:51.000 170 33343.07 402.11 2306.31 33.13 2012-06-18 23:43:52.000 170 33342.99 402.11 2306.30 33.13 2012-06-18 23:43:53.000 170 33342.96 402.12 2306.25 33.13 2012-06-18 23:43:54.000 170 33343.04 402.15 2306.27 33.13 2012-06-18 23:43:55.000 170 33342.93 402.14 2306.28 33.13 2012-06-18 23:43:56.000 170 33342.94 402.09 2306.29 33.13 2012-06-18 23:43:57.000 170 33343.02 402.11 2306.35 33.13 2012-06-18 23:43:58.000 170 33342.99 402.13 2306.29 33.13 2012-06-18 23:43:59.000 170 33342.91 402.16 2306.28 33.13 2012-06-18 23:44:00.000 170 33342.96 402.12 2306.30 33.13 2012-06-18 23:44:00.000 170 33342.93 402.09 2306.22 33.13 2012-06-18 23:44:02.000 170 33343.02 402.12 2306.31 33.13 2012-06-18 23:44:03.000 170 33342.93 402.16 2306.30 33.13 2012-06-18 23:44:04.000 170 33342.98 402.12 2306.29 33.13 2012-06-18 23:44:05.000 170 33343.02 402.16 2306.35 33.13 2012-06-18 23:44:06.000 170 33343.00 402.17 2306.29 33.13 2012-06-18 23:44:07.000 170 33342.98 402.15 2306.38 33.13 2012-06-18 23:44:08.000 170 33343.04 402.16 2306.32 33.13 2012-06-18 23:44:09.000 170 33342.96 402.15 2306.33 33.13 2012-06-18 23:44:10.000 170 33342.99 402.14 2306.27 33.13 2012-06-18 23:44:11.000 170 33342.96 402.11 2306.30 33.13 2012-06-18 23:44:12.000 170 33342.96 402.14 2306.29 33.13 2012-06-18 23:44:13.000 170 33342.92 402.18 2306.26 33.13 2012-06-18 23:44:13.000 170 33343.05 402.17 2306.28 33.13 2012-06-18 23:44:15.000 170 33343.04 402.14 2306.30 33.13 2012-06-18 23:44:16.000 170 33342.99 402.17 2306.28 33.13 2012-06-18 23:44:17.000 170 33343.04 402.15 2306.30 33.13 2012-06-18 23:44:18.000 170 33343.00 402.10 2306.29 33.13 2012-06-18 23:44:19.000 170 33342.96 402.13 2306.31 33.13 2012-06-18 23:44:20.000 170 33342.99 402.14 2306.29 33.13 2012-06-18 23:44:21.000 170 33342.99 402.18 2306.28 33.13 2012-06-18 23:44:22.000 170 33342.96 402.17 2306.24 33.13 2012-06-18 23:44:23.000 170 33343.01 402.17 2306.35 33.13 2012-06-18 23:44:24.000 170 33343.00 402.17 2306.27 33.13 2012-06-18 23:44:25.000 170 33342.97 402.15 2306.30 33.13 2012-06-18 23:44:26.000 170 33342.98 402.12 2306.34 33.13 2012-06-18 23:44:27.000 170 33343.05 402.15 2306.26 33.13 2012-06-18 23:44:28.000 170 33342.98 402.12 2306.30 33.13 2012-06-18 23:44:29.000 170 33343.02 402.14 2306.34 33.13 2012-06-18 23:44:30.000 170 33342.99 402.17 2306.32 33.13 2012-06-18 23:44:31.000 170 33342.89 402.17 2306.31 33.13 2012-06-18 23:44:32.000 170 33342.94 402.19 2306.35 33.13 2012-06-18 23:44:33.000 170 33343.05 402.17 2306.29 33.13 2012-06-18 23:44:34.000 170 33343.02 402.15 2306.32 33.13 2012-06-18 23:44:35.000 170 33342.92 402.17 2306.36 33.13 2012-06-18 23:44:36.000 170 33342.98 402.14 2306.24 33.13 2012-06-18 23:44:37.000 170 33342.99 402.20 2306.26 33.13 2012-06-18 23:44:38.000 170 33343.03 402.18 2306.23 33.13 2012-06-18 23:44:39.000 170 33342.99 402.17 2306.28 33.13 2012-06-18 23:44:40.000 170 33342.89 402.15 2306.30 33.13 2012-06-18 23:44:41.000 170 33343.00 402.20 2306.26 33.13 2012-06-18 23:44:42.000 170 33342.96 402.19 2306.34 33.13 2012-06-18 23:44:43.000 170 33342.89 402.16 2306.34 33.13 2012-06-18 23:44:44.000 170 33342.96 402.17 2306.32 33.13 2012-06-18 23:44:45.000 170 33342.99 402.15 2306.34 33.13 2012-06-18 23:44:46.000 170 33342.95 402.18 2306.29 33.13 2012-06-18 23:44:47.000 170 33343.02 402.12 2306.26 33.13 2012-06-18 23:44:48.000 170 33342.95 402.14 2306.25 33.13 2012-06-18 23:44:49.000 170 33343.08 402.09 2306.25 33.13 2012-06-18 23:44:50.000 170 33342.86 402.13 2306.29 33.13 2012-06-18 23:44:51.000 170 33342.98 402.15 2306.32 33.13 2012-06-18 23:44:52.000 170 33342.93 402.17 2306.27 33.13 2012-06-18 23:44:53.000 170 33342.98 402.15 2306.27 33.13 2012-06-18 23:44:54.000 170 33342.99 402.15 2306.34 33.13 2012-06-18 23:44:54.000 170 33343.01 402.19 2306.36 33.13 2012-06-18 23:44:56.000 170 33343.02 402.17 2306.25 33.13 2012-06-18 23:44:57.000 170 33343.07 402.16 2306.35 33.13 2012-06-18 23:44:58.000 170 33343.03 402.13 2306.32 33.13 2012-06-18 23:44:59.000 170 33343.08 402.16 2306.29 33.13 2012-06-18 23:45:00.000 170 33343.11 402.14 2306.32 33.13 2012-06-18 23:45:01.000 170 33343.01 402.14 2306.29 33.13 2012-06-18 23:45:02.000 170 33343.12 402.16 2306.30 33.13 2012-06-18 23:45:03.000 170 33342.98 402.13 2306.25 33.13 2012-06-18 23:45:04.000 170 33342.99 402.14 2306.23 33.13 2012-06-18 23:45:05.000 170 33343.03 402.08 2306.29 33.13 2012-06-18 23:45:06.000 170 33343.02 402.13 2306.25 33.13 2012-06-18 23:45:07.000 170 33343.02 402.13 2306.15 33.13 2012-06-18 23:45:07.000 170 33342.99 402.13 2306.28 33.13 2012-06-18 23:45:09.000 170 33343.05 402.16 2306.24 33.13 2012-06-18 23:45:10.000 170 33343.10 402.15 2306.29 33.13 2012-06-18 23:45:11.000 170 33343.05 402.11 2306.25 33.13 2012-06-18 23:45:12.000 170 33343.02 402.14 2306.36 33.13 2012-06-18 23:45:13.000 170 33342.98 402.17 2306.32 33.13 2012-06-18 23:45:14.000 170 33343.05 402.15 2306.23 33.13 2012-06-18 23:45:15.000 170 33343.18 402.14 2306.28 33.13 2012-06-18 23:45:16.000 170 33343.08 402.11 2306.35 33.13 2012-06-18 23:45:17.000 170 33343.09 402.11 2306.25 33.13 2012-06-18 23:45:18.000 170 33343.09 402.13 2306.36 33.13 2012-06-18 23:45:19.000 170 33343.10 402.12 2306.29 33.13 2012-06-18 23:45:20.000 170 33342.99 402.10 2306.30 33.13 2012-06-18 23:45:21.000 170 33343.02 402.16 2306.26 33.13 2012-06-18 23:45:22.000 170 33343.02 402.12 2306.23 33.13 2012-06-18 23:45:23.000 170 33343.10 402.15 2306.20 33.13 2012-06-18 23:45:24.000 170 33342.96 402.18 2306.30 33.13 2012-06-18 23:45:25.000 170 33343.10 402.12 2306.28 33.13 2012-06-18 23:45:26.000 170 33343.08 402.11 2306.34 33.13 2012-06-18 23:45:27.000 170 33343.11 402.15 2306.29 33.13 2012-06-18 23:45:28.000 170 33343.05 402.14 2306.26 33.13 2012-06-18 23:45:29.000 170 33343.20 402.14 2306.33 33.13 2012-06-18 23:45:30.000 170 33343.05 402.19 2306.23 33.13 2012-06-18 23:45:31.000 170 33343.03 402.14 2306.25 33.13 2012-06-18 23:45:32.000 170 33343.10 402.14 2306.25 33.13 2012-06-18 23:45:33.000 170 33342.96 402.16 2306.23 33.13 2012-06-18 23:45:34.000 170 33343.00 402.14 2306.30 33.13 2012-06-18 23:45:35.000 170 33343.09 402.12 2306.20 33.13 2012-06-18 23:45:36.000 170 33343.06 402.19 2306.35 33.13 2012-06-18 23:45:37.000 170 33343.06 402.17 2306.36 33.13 2012-06-18 23:45:38.000 170 33343.10 402.15 2306.30 33.13 2012-06-18 23:45:39.000 170 33343.12 402.16 2306.28 33.13 2012-06-18 23:45:40.000 170 33343.05 402.16 2306.23 33.13 2012-06-18 23:45:41.000 170 33343.11 402.14 2306.30 33.13 2012-06-18 23:45:42.000 170 33343.11 402.16 2306.32 33.13 2012-06-18 23:45:43.000 170 33343.08 402.14 2306.25 33.13 2012-06-18 23:45:44.000 170 33343.17 402.15 2306.30 33.13 2012-06-18 23:45:45.000 170 33343.10 402.15 2306.20 33.13 2012-06-18 23:45:46.000 170 33343.07 402.09 2306.28 33.13 2012-06-18 23:45:47.000 170 33343.16 402.14 2306.26 33.13 2012-06-18 23:45:48.000 170 33343.12 402.18 2306.32 33.13 2012-06-18 23:45:48.000 170 33343.08 402.13 2306.23 33.13 2012-06-18 23:45:50.000 170 33343.18 402.15 2306.26 33.13 2012-06-18 23:45:51.000 170 33343.12 402.16 2306.28 33.13 2012-06-18 23:45:52.000 170 33343.13 402.14 2306.25 33.13 2012-06-18 23:45:53.000 170 33343.21 402.15 2306.30 33.13 2012-06-18 23:45:54.000 170 33343.19 402.16 2306.28 33.13 2012-06-18 23:45:55.000 170 33343.13 402.13 2306.27 33.13 2012-06-18 23:45:56.000 170 33343.21 402.13 2306.33 33.13 2012-06-18 23:45:57.000 170 33343.23 402.13 2306.26 33.13 2012-06-18 23:45:58.000 170 33343.21 402.11 2306.30 33.13 2012-06-18 23:45:59.000 170 33343.14 402.20 2306.32 33.13 2012-06-18 23:46:00.000 170 33343.22 402.20 2306.23 33.13 2012-06-18 23:46:01.000 170 33343.21 402.15 2306.34 33.13 2012-06-18 23:46:01.000 170 33343.17 402.14 2306.30 33.13 2012-06-18 23:46:03.000 170 33343.21 402.19 2306.30 33.13 2012-06-18 23:46:04.000 170 33343.17 402.18 2306.30 33.13 2012-06-18 23:46:05.000 170 33343.21 402.13 2306.26 33.13 2012-06-18 23:46:06.000 170 33343.23 402.13 2306.23 33.13 2012-06-18 23:46:07.000 170 33343.19 402.15 2306.26 33.13 2012-06-18 23:46:08.000 170 33343.14 402.14 2306.24 33.13 2012-06-18 23:46:09.000 170 33343.21 402.19 2306.24 33.13 2012-06-18 23:46:10.000 170 33343.18 402.15 2306.25 33.13 2012-06-18 23:46:11.000 170 33343.17 402.17 2306.27 33.13 2012-06-18 23:46:12.000 170 33343.25 402.19 2306.30 33.13 2012-06-18 23:46:13.000 170 33343.10 402.20 2306.28 33.13 2012-06-18 23:46:14.000 170 33343.20 402.19 2306.32 33.13 2012-06-18 23:46:15.000 170 33343.14 402.20 2306.29 33.13 2012-06-18 23:46:16.000 170 33343.20 402.20 2306.20 33.13 2012-06-18 23:46:17.000 170 33343.18 402.19 2306.39 33.13 2012-06-18 23:46:18.000 170 33343.20 402.18 2306.31 33.13 2012-06-18 23:46:19.000 170 33343.26 402.19 2306.34 33.13 2012-06-18 23:46:20.000 170 33343.29 402.22 2306.32 33.13 2012-06-18 23:46:21.000 170 33343.11 402.24 2306.31 33.13 2012-06-18 23:46:22.000 170 33343.12 402.23 2306.23 33.13 2012-06-18 23:46:23.000 170 33343.13 402.23 2306.26 33.13 2012-06-18 23:46:24.000 170 33343.16 402.21 2306.26 33.13 2012-06-18 23:46:25.000 170 33343.30 402.20 2306.28 33.13 2012-06-18 23:46:26.000 170 33343.14 402.18 2306.27 33.13 2012-06-18 23:46:27.000 170 33343.22 402.19 2306.29 33.13 2012-06-18 23:46:28.000 170 33343.17 402.20 2306.33 33.13 2012-06-18 23:46:29.000 170 33343.21 402.21 2306.26 33.13 2012-06-18 23:46:30.000 170 33343.19 402.23 2306.35 33.13 2012-06-18 23:46:31.000 170 33343.11 402.19 2306.27 33.13 2012-06-18 23:46:32.000 170 33343.11 402.20 2306.25 33.13 2012-06-18 23:46:33.000 170 33343.24 402.20 2306.22 33.13 2012-06-18 23:46:34.000 170 33343.12 402.18 2306.19 33.13 2012-06-18 23:46:35.000 170 33343.17 402.24 2306.25 33.13 2012-06-18 23:46:36.000 170 33343.20 402.20 2306.20 33.13 2012-06-18 23:46:37.000 170 33343.12 402.17 2306.22 33.13 2012-06-18 23:46:38.000 170 33343.18 402.24 2306.29 33.13 2012-06-18 23:46:39.000 170 33343.21 402.22 2306.19 33.13 2012-06-18 23:46:40.000 170 33343.08 402.20 2306.19 33.13 2012-06-18 23:46:41.000 170 33343.11 402.24 2306.29 33.13 2012-06-18 23:46:42.000 170 33343.11 402.25 2306.30 33.13 2012-06-18 23:46:42.000 170 33343.08 402.24 2306.30 33.13 2012-06-18 23:46:44.000 170 33343.17 402.18 2306.39 33.13 2012-06-18 23:46:45.000 170 33343.13 402.26 2306.23 33.13 2012-06-18 23:46:46.000 170 33343.16 402.23 2306.30 33.13 2012-06-18 23:46:47.000 170 33343.16 402.24 2306.29 33.13 2012-06-18 23:46:48.000 170 33343.21 402.20 2306.35 33.13 2012-06-18 23:46:49.000 170 33343.15 402.16 2306.31 33.13 2012-06-18 23:46:50.000 170 33343.18 402.23 2306.27 33.13 2012-06-18 23:46:51.000 170 33343.23 402.27 2306.32 33.13 2012-06-18 23:46:52.000 170 33343.18 402.24 2306.31 33.13 2012-06-18 23:46:53.000 170 33343.26 402.24 2306.29 33.13 2012-06-18 23:46:54.000 170 33343.23 402.27 2306.30 33.13 2012-06-18 23:46:55.000 170 33343.12 402.22 2306.26 33.13 2012-06-18 23:46:55.000 170 33343.20 402.25 2306.29 33.13 2012-06-18 23:46:57.000 170 33343.25 402.23 2306.30 33.13 2012-06-18 23:46:58.000 170 33343.22 402.23 2306.36 33.13 2012-06-18 23:46:59.000 170 33343.14 402.25 2306.28 33.13 2012-06-18 23:47:00.000 170 33343.23 402.29 2306.32 33.13 2012-06-18 23:47:01.000 170 33343.24 402.23 2306.23 33.13 2012-06-18 23:47:02.000 170 33343.25 402.26 2306.30 33.13 2012-06-18 23:47:03.000 170 33343.29 402.27 2306.28 33.13 2012-06-18 23:47:04.000 170 33343.15 402.28 2306.32 33.13 2012-06-18 23:47:05.000 170 33343.23 402.25 2306.26 33.13 2012-06-18 23:47:06.000 170 33343.18 402.30 2306.28 33.13 2012-06-18 23:47:07.000 170 33343.17 402.32 2306.30 33.13 2012-06-18 23:47:08.000 170 33343.29 402.29 2306.34 33.13 2012-06-18 23:47:09.000 170 33343.36 402.26 2306.31 33.13 2012-06-18 23:47:10.000 170 33343.32 402.25 2306.32 33.13 2012-06-18 23:47:11.000 170 33343.30 402.28 2306.30 33.13 2012-06-18 23:47:12.000 170 33343.30 402.26 2306.34 33.13 2012-06-18 23:47:13.000 170 33343.26 402.25 2306.30 33.13 2012-06-18 23:47:14.000 170 33343.29 402.26 2306.29 33.13 2012-06-18 23:47:15.000 170 33343.35 402.31 2306.34 33.13 2012-06-18 23:47:16.000 170 33343.28 402.29 2306.30 33.13 2012-06-18 23:47:17.000 170 33343.33 402.30 2306.32 33.13 2012-06-18 23:47:18.000 170 33343.26 402.26 2306.29 33.13 2012-06-18 23:47:19.000 170 33343.23 402.24 2306.24 33.13 2012-06-18 23:47:20.000 170 33343.39 402.24 2306.26 33.13 2012-06-18 23:47:21.000 170 33343.31 402.23 2306.19 33.13 2012-06-18 23:47:22.000 170 33343.37 402.24 2306.19 33.13 2012-06-18 23:47:23.000 170 33343.29 402.24 2306.35 33.13 2012-06-18 23:47:24.000 170 33343.30 402.23 2306.32 33.13 2012-06-18 23:47:25.000 170 33343.30 402.22 2306.30 33.13 2012-06-18 23:47:26.000 170 33343.33 402.26 2306.25 33.13 2012-06-18 23:47:27.000 170 33343.28 402.28 2306.34 33.13 2012-06-18 23:47:28.000 170 33343.23 402.23 2306.28 33.13 2012-06-18 23:47:29.000 170 33343.28 402.24 2306.35 33.13 2012-06-18 23:47:30.000 170 33343.32 402.31 2306.35 33.13 2012-06-18 23:47:31.000 170 33343.29 402.22 2306.31 33.13 2012-06-18 23:47:32.000 170 33343.24 402.27 2306.28 33.13 2012-06-18 23:47:33.000 170 33343.40 402.27 2306.38 33.13 2012-06-18 23:47:34.000 170 33343.29 402.27 2306.32 33.13 2012-06-18 23:47:35.000 170 33343.33 402.29 2306.24 33.13 2012-06-18 23:47:36.000 170 33343.36 402.21 2306.35 33.13 2012-06-18 23:47:36.000 170 33343.33 402.23 2306.29 33.13 2012-06-18 23:47:38.000 170 33343.35 402.22 2306.37 33.13 2012-06-18 23:47:39.000 170 33343.29 402.24 2306.33 33.13 2012-06-18 23:47:40.000 170 33343.30 402.22 2306.32 33.13 2012-06-18 23:47:41.000 170 33343.35 402.26 2306.36 33.13 2012-06-18 23:47:42.000 170 33343.34 402.25 2306.29 33.13 2012-06-18 23:47:43.000 170 33343.30 402.25 2306.28 33.13 2012-06-18 23:47:44.000 170 33343.36 402.25 2306.30 33.13 2012-06-18 23:47:45.000 170 33343.44 402.23 2306.35 33.13 2012-06-18 23:47:46.000 170 33343.35 402.21 2306.32 33.13 2012-06-18 23:47:47.000 170 33343.36 402.25 2306.38 33.13 2012-06-18 23:47:48.000 170 33343.32 402.26 2306.32 33.13 2012-06-18 23:47:49.000 170 33343.29 402.25 2306.29 33.13 2012-06-18 23:47:49.000 170 33343.32 402.28 2306.35 33.13 2012-06-18 23:47:51.000 170 33343.30 402.25 2306.42 33.13 2012-06-18 23:47:52.000 170 33343.42 402.22 2306.32 33.13 2012-06-18 23:47:53.000 170 33343.38 402.25 2306.37 33.13 2012-06-18 23:47:54.000 170 33343.45 402.27 2306.35 33.13 2012-06-18 23:47:55.000 170 33343.32 402.25 2306.35 33.13 2012-06-18 23:47:56.000 170 33343.35 402.28 2306.35 33.13 2012-06-18 23:47:57.000 170 33343.29 402.25 2306.38 33.13 2012-06-18 23:47:58.000 170 33343.27 402.25 2306.34 33.13 2012-06-18 23:47:59.000 170 33343.40 402.23 2306.36 33.13 2012-06-18 23:48:00.000 170 33343.33 402.28 2306.30 33.13 2012-06-18 23:48:01.000 170 33343.37 402.31 2306.30 33.13 2012-06-18 23:48:02.000 170 33343.38 402.29 2306.34 33.13 2012-06-18 23:48:03.000 170 33343.32 402.28 2306.34 33.13 2012-06-18 23:48:04.000 170 33343.32 402.26 2306.38 33.13 2012-06-18 23:48:05.000 170 33343.33 402.26 2306.39 33.13 2012-06-18 23:48:06.000 170 33343.38 402.28 2306.32 33.13 2012-06-18 23:48:07.000 170 33343.33 402.31 2306.36 33.13 2012-06-18 23:48:08.000 170 33343.48 402.28 2306.33 33.13 2012-06-18 23:48:09.000 170 33343.34 402.26 2306.28 33.13 2012-06-18 23:48:10.000 170 33343.43 402.23 2306.23 33.13 2012-06-18 23:48:11.000 170 33343.48 402.23 2306.35 33.13 2012-06-18 23:48:12.000 170 33343.39 402.25 2306.34 33.13 2012-06-18 23:48:13.000 170 33343.48 402.29 2306.37 33.13 2012-06-18 23:48:14.000 170 33343.37 402.27 2306.30 33.13 2012-06-18 23:48:15.000 170 33343.38 402.27 2306.29 33.13 2012-06-18 23:48:16.000 170 33343.40 402.28 2306.29 33.13 2012-06-18 23:48:17.000 170 33343.33 402.28 2306.32 33.13 2012-06-18 23:48:18.000 170 33343.39 402.26 2306.30 33.13 2012-06-18 23:48:19.000 170 33343.33 402.29 2306.32 33.13 2012-06-18 23:48:20.000 170 33343.42 402.25 2306.35 33.13 2012-06-18 23:48:21.000 170 33343.35 402.25 2306.34 33.13 2012-06-18 23:48:22.000 170 33343.33 402.28 2306.34 33.13 2012-06-18 23:48:23.000 170 33343.38 402.25 2306.37 33.13 2012-06-18 23:48:24.000 170 33343.33 402.26 2306.33 33.13 2012-06-18 23:48:25.000 170 33343.49 402.25 2306.30 33.13 2012-06-18 23:48:26.000 170 33343.39 402.29 2306.34 33.13 2012-06-18 23:48:27.000 170 33343.43 402.29 2306.32 33.13 2012-06-18 23:48:28.000 170 33343.33 402.25 2306.32 33.13 2012-06-18 23:48:29.000 170 33343.45 402.28 2306.37 33.13 2012-06-18 23:48:30.000 170 33343.42 402.27 2306.29 33.13 2012-06-18 23:48:30.000 170 33343.35 402.28 2306.27 33.13 2012-06-18 23:48:32.000 170 33343.35 402.24 2306.34 33.13 2012-06-18 23:48:33.000 170 33343.40 402.27 2306.30 33.13 2012-06-18 23:48:34.000 170 33343.27 402.24 2306.30 33.13 2012-06-18 23:48:35.000 170 33343.42 402.26 2306.39 33.13 2012-06-18 23:48:36.000 170 33343.33 402.28 2306.34 33.13 2012-06-18 23:48:37.000 170 33343.27 402.28 2306.27 33.13 2012-06-18 23:48:38.000 170 33343.38 402.24 2306.39 33.13 2012-06-18 23:48:39.000 170 33343.39 402.22 2306.29 33.13 2012-06-18 23:48:40.000 170 33343.43 402.20 2306.34 33.13 2012-06-18 23:48:41.000 170 33343.39 402.26 2306.31 33.13 2012-06-18 23:48:42.000 170 33343.38 402.29 2306.31 33.13 2012-06-18 23:48:43.000 170 33343.43 402.25 2306.29 33.13 2012-06-18 23:48:43.000 170 33343.39 402.26 2306.26 33.13 2012-06-18 23:48:45.000 170 33343.49 402.23 2306.38 33.13 2012-06-18 23:48:46.000 170 33343.47 402.23 2306.38 33.13 2012-06-18 23:48:47.000 170 33343.43 402.23 2306.34 33.13 2012-06-18 23:48:48.000 170 33343.45 402.27 2306.29 33.13 2012-06-18 23:48:49.000 170 33343.51 402.19 2306.32 33.13 2012-06-18 23:48:50.000 170 33343.47 402.25 2306.30 33.13 2012-06-18 23:48:51.000 170 33343.36 402.24 2306.34 33.13 2012-06-18 23:48:52.000 170 33343.42 402.23 2306.27 33.13 2012-06-18 23:48:53.000 170 33343.43 402.21 2306.29 33.13 2012-06-18 23:48:54.000 170 33343.47 402.20 2306.36 33.13 2012-06-18 23:48:55.000 170 33343.45 402.24 2306.30 33.13 2012-06-18 23:48:56.000 170 33343.43 402.20 2306.34 33.13 2012-06-18 23:48:57.000 170 33343.45 402.22 2306.32 33.13 2012-06-18 23:48:58.000 170 33343.38 402.22 2306.32 33.13 2012-06-18 23:48:59.000 170 33343.41 402.27 2306.31 33.13 2012-06-18 23:49:00.000 170 33343.49 402.20 2306.37 33.13 2012-06-18 23:49:01.000 170 33343.39 402.18 2306.29 33.13 2012-06-18 23:49:02.000 170 33343.35 402.25 2306.34 33.13 2012-06-18 23:49:03.000 170 33343.50 402.21 2306.32 33.13 2012-06-18 23:49:04.000 170 33343.40 402.21 2306.38 33.13 2012-06-18 23:49:05.000 170 33343.45 402.24 2306.25 33.13 2012-06-18 23:49:06.000 170 33343.41 402.20 2306.44 33.13 2012-06-18 23:49:07.000 170 33343.52 402.27 2306.35 33.13 2012-06-18 23:49:08.000 170 33343.38 402.23 2306.34 33.13 2012-06-18 23:49:09.000 170 33343.42 402.26 2306.27 33.13 2012-06-18 23:49:10.000 170 33343.40 402.20 2306.24 33.13 2012-06-18 23:49:11.000 170 33343.49 402.23 2306.34 33.13 2012-06-18 23:49:12.000 170 33343.44 402.25 2306.39 33.13 2012-06-18 23:49:13.000 170 33343.45 402.20 2306.39 33.13 2012-06-18 23:49:14.000 170 33343.52 402.23 2306.27 33.13 2012-06-18 23:49:15.000 170 33343.48 402.23 2306.35 33.13 2012-06-18 23:49:16.000 170 33343.42 402.21 2306.36 33.13 2012-06-18 23:49:17.000 170 33343.46 402.25 2306.26 33.13 2012-06-18 23:49:18.000 170 33343.49 402.25 2306.36 33.13 2012-06-18 23:49:19.000 170 33343.39 402.20 2306.35 33.13 2012-06-18 23:49:20.000 170 33343.54 402.28 2306.34 33.13 2012-06-18 23:49:21.000 170 33343.50 402.25 2306.33 33.13 2012-06-18 23:49:22.000 170 33343.52 402.23 2306.35 33.13 2012-06-18 23:49:23.000 170 33343.49 402.26 2306.36 33.13 2012-06-18 23:49:24.000 170 33343.48 402.25 2306.34 33.13 2012-06-18 23:49:24.000 170 33343.43 402.24 2306.36 33.13 2012-06-18 23:49:26.000 170 33343.40 402.22 2306.28 33.13 2012-06-18 23:49:27.000 170 33343.54 402.24 2306.36 33.13 2012-06-18 23:49:28.000 170 33343.39 402.19 2306.26 33.13 2012-06-18 23:49:29.000 170 33343.47 402.24 2306.32 33.13 2012-06-18 23:49:30.000 170 33343.48 402.24 2306.28 33.13 2012-06-18 23:49:31.000 170 33343.42 402.23 2306.39 33.13 2012-06-18 23:49:32.000 170 33343.58 402.23 2306.38 33.13 2012-06-18 23:49:33.000 170 33343.42 402.24 2306.34 33.13 2012-06-18 23:49:34.000 170 33343.45 402.26 2306.38 33.13 2012-06-18 23:49:35.000 170 33343.45 402.27 2306.41 33.13 2012-06-18 23:49:36.000 170 33343.53 402.26 2306.31 33.13 2012-06-18 23:49:37.000 170 33343.49 402.23 2306.26 33.13 2012-06-18 23:49:37.000 170 33343.49 402.26 2306.35 33.13 2012-06-18 23:49:39.000 170 33343.49 402.24 2306.44 33.13 2012-06-18 23:49:40.000 170 33343.61 402.21 2306.38 33.13 2012-06-18 23:49:41.000 170 33343.54 402.25 2306.38 33.13 2012-06-18 23:49:42.000 170 33343.55 402.25 2306.41 33.13 2012-06-18 23:49:43.000 170 33343.57 402.25 2306.36 33.13 2012-06-18 23:49:44.000 170 33343.56 402.28 2306.37 33.13 2012-06-18 23:49:45.000 170 33343.55 402.29 2306.26 33.13 2012-06-18 23:49:46.000 170 33343.57 402.29 2306.29 33.13 2012-06-18 23:49:47.000 170 33343.55 402.26 2306.42 33.13 2012-06-18 23:49:48.000 170 33343.57 402.22 2306.38 33.13 2012-06-18 23:49:49.000 170 33343.61 402.25 2306.36 33.13 2012-06-18 23:49:50.000 170 33343.49 402.27 2306.42 33.13 2012-06-18 23:49:51.000 170 33343.54 402.23 2306.30 33.13 2012-06-18 23:49:52.000 170 33343.51 402.22 2306.38 33.13 2012-06-18 23:49:53.000 170 33343.52 402.28 2306.30 33.13 2012-06-18 23:49:54.000 170 33343.62 402.30 2306.36 33.13 2012-06-18 23:49:55.000 170 33343.58 402.25 2306.39 33.13 2012-06-18 23:49:56.000 170 33343.62 402.26 2306.36 33.13 2012-06-18 23:49:57.000 170 33343.60 402.26 2306.34 33.13 2012-06-18 23:49:58.000 170 33343.48 402.25 2306.37 33.13 2012-06-18 23:49:59.000 170 33343.67 402.28 2306.44 33.13 2012-06-18 23:50:00.000 170 33343.62 402.26 2306.36 33.13 2012-06-18 23:50:01.000 170 33343.58 402.28 2306.35 33.13 2012-06-18 23:50:02.000 170 33343.66 402.24 2306.43 33.13 2012-06-18 23:50:03.000 170 33343.57 402.26 2306.34 33.13 2012-06-18 23:50:04.000 170 33343.61 402.27 2306.35 33.13 2012-06-18 23:50:05.000 170 33343.65 402.20 2306.39 33.13 2012-06-18 23:50:06.000 170 33343.68 402.23 2306.44 33.13 2012-06-18 23:50:07.000 170 33343.59 402.25 2306.36 33.13 2012-06-18 23:50:08.000 170 33343.65 402.20 2306.28 33.13 2012-06-18 23:50:09.000 170 33343.61 402.27 2306.32 33.13 2012-06-18 23:50:10.000 170 33343.66 402.25 2306.35 33.13 2012-06-18 23:50:11.000 170 33343.63 402.25 2306.31 33.13 2012-06-18 23:50:12.000 170 33343.62 402.25 2306.35 33.13 2012-06-18 23:50:13.000 170 33343.62 402.23 2306.41 33.13 2012-06-18 23:50:14.000 170 33343.68 402.25 2306.43 33.13 2012-06-18 23:50:15.000 170 33343.60 402.22 2306.40 33.13 2012-06-18 23:50:16.000 170 33343.53 402.19 2306.38 33.13 2012-06-18 23:50:17.000 170 33343.62 402.24 2306.39 33.13 2012-06-18 23:50:18.000 170 33343.60 402.25 2306.35 33.13 2012-06-18 23:50:18.000 170 33343.67 402.24 2306.31 33.13 2012-06-18 23:50:20.000 170 33343.59 402.29 2306.43 33.13 2012-06-18 23:50:21.000 170 33343.60 402.25 2306.39 33.13 2012-06-18 23:50:22.000 170 33343.70 402.23 2306.45 33.13 2012-06-18 23:50:23.000 170 33343.57 402.25 2306.42 33.13 2012-06-18 23:50:24.000 170 33343.60 402.24 2306.32 33.13 2012-06-18 23:50:25.000 170 33343.69 402.22 2306.32 33.13 2012-06-18 23:50:26.000 170 33343.60 402.22 2306.39 33.13 2012-06-18 23:50:27.000 170 33343.65 402.24 2306.32 33.13 2012-06-18 23:50:28.000 170 33343.57 402.24 2306.34 33.13 2012-06-18 23:50:29.000 170 33343.58 402.23 2306.37 33.13 2012-06-18 23:50:30.000 170 33343.56 402.21 2306.36 33.13 2012-06-18 23:50:31.000 170 33343.62 402.28 2306.38 33.13 2012-06-18 23:50:31.000 170 33343.65 402.26 2306.35 33.13 2012-06-18 23:50:33.000 170 33343.65 402.24 2306.32 33.13 2012-06-18 23:50:34.000 170 33343.58 402.22 2306.29 33.13 2012-06-18 23:50:35.000 170 33343.61 402.25 2306.35 33.13 2012-06-18 23:50:36.000 170 33343.67 402.21 2306.29 33.13 2012-06-18 23:50:37.000 170 33343.65 402.22 2306.36 33.13 2012-06-18 23:50:38.000 170 33343.65 402.23 2306.31 33.13 2012-06-18 23:50:39.000 170 33343.65 402.21 2306.29 33.13 2012-06-18 23:50:40.000 170 33343.57 402.19 2306.30 33.13 2012-06-18 23:50:41.000 170 33343.70 402.21 2306.26 33.13 2012-06-18 23:50:42.000 170 33343.65 402.21 2306.34 33.13 2012-06-18 23:50:43.000 170 33343.66 402.25 2306.38 33.13 2012-06-18 23:50:44.000 170 33343.67 402.23 2306.32 33.13 2012-06-18 23:50:45.000 170 33343.57 402.25 2306.36 33.13 2012-06-18 23:50:46.000 170 33343.69 402.23 2306.25 33.13 2012-06-18 23:50:47.000 170 33343.60 402.21 2306.30 33.13 2012-06-18 23:50:48.000 170 33343.62 402.18 2306.40 33.13 2012-06-18 23:50:49.000 170 33343.57 402.21 2306.34 33.13 2012-06-18 23:50:50.000 170 33343.54 402.25 2306.38 33.13 2012-06-18 23:50:51.000 170 33343.58 402.23 2306.32 33.13 2012-06-18 23:50:52.000 170 33343.69 402.24 2306.30 33.13 2012-06-18 23:50:53.000 170 33343.58 402.23 2306.36 33.13 2012-06-18 23:50:54.000 170 33343.60 402.20 2306.34 33.13 2012-06-18 23:50:55.000 170 33343.59 402.23 2306.35 33.13 2012-06-18 23:50:56.000 170 33343.70 402.18 2306.36 33.13 2012-06-18 23:50:57.000 170 33343.48 402.18 2306.32 33.13 2012-06-18 23:50:58.000 170 33343.75 402.24 2306.29 33.13 2012-06-18 23:50:59.000 170 33343.67 402.20 2306.32 33.13 2012-06-18 23:51:00.000 170 33343.58 402.22 2306.27 33.13 2012-06-18 23:51:01.000 170 33343.68 402.19 2306.32 33.13 2012-06-18 23:51:02.000 170 33343.57 402.20 2306.29 33.13 2012-06-18 23:51:03.000 170 33343.65 402.24 2306.34 33.13 2012-06-18 23:51:04.000 170 33343.61 402.24 2306.38 33.13 2012-06-18 23:51:05.000 170 33343.58 402.25 2306.35 33.13 2012-06-18 23:51:06.000 170 33343.63 402.20 2306.32 33.13 2012-06-18 23:51:07.000 170 33343.73 402.21 2306.39 33.13 2012-06-18 23:51:08.000 170 33343.69 402.19 2306.43 33.13 2012-06-18 23:51:09.000 170 33343.53 402.22 2306.25 33.13 2012-06-18 23:51:10.000 170 33343.61 402.23 2306.34 33.13 2012-06-18 23:51:11.000 170 33343.60 402.23 2306.39 33.13 2012-06-18 23:51:12.000 170 33343.59 402.18 2306.29 33.13 2012-06-18 23:51:12.000 170 33343.58 402.26 2306.36 33.13 2012-06-18 23:51:14.000 170 33343.62 402.20 2306.41 33.13 2012-06-18 23:51:15.000 170 33343.61 402.18 2306.29 33.13 2012-06-18 23:51:16.000 170 33343.60 402.23 2306.36 33.13 2012-06-18 23:51:17.000 170 33343.69 402.19 2306.40 33.13 2012-06-18 23:51:18.000 170 33343.71 402.25 2306.42 33.13 2012-06-18 23:51:19.000 170 33343.75 402.22 2306.34 33.13 2012-06-18 23:51:20.000 170 33343.80 402.20 2306.34 33.13 2012-06-18 23:51:21.000 170 33343.67 402.24 2306.39 33.13 2012-06-18 23:51:22.000 170 33343.64 402.24 2306.36 33.13 2012-06-18 23:51:23.000 170 33343.66 402.24 2306.32 33.13 2012-06-18 23:51:24.000 170 33343.67 402.23 2306.29 33.13 2012-06-18 23:51:25.000 170 33343.68 402.22 2306.36 33.13 2012-06-18 23:51:25.000 170 33343.68 402.21 2306.41 33.13 2012-06-18 23:51:27.000 170 33343.67 402.20 2306.39 33.13 2012-06-18 23:51:28.000 170 33343.70 402.21 2306.38 33.13 2012-06-18 23:51:29.000 170 33343.69 402.24 2306.43 33.13 2012-06-18 23:51:30.000 170 33343.69 402.22 2306.33 33.13 2012-06-18 23:51:31.000 170 33343.66 402.23 2306.30 33.13 2012-06-18 23:51:32.000 170 33343.76 402.24 2306.44 33.13 2012-06-18 23:51:33.000 170 33343.71 402.24 2306.34 33.13 2012-06-18 23:51:34.000 170 33343.66 402.22 2306.39 33.13 2012-06-18 23:51:35.000 170 33343.65 402.18 2306.41 33.13 2012-06-18 23:51:36.000 170 33343.75 402.22 2306.39 33.13 2012-06-18 23:51:37.000 170 33343.68 402.24 2306.35 33.13 2012-06-18 23:51:38.000 170 33343.72 402.25 2306.26 33.13 2012-06-18 23:51:39.000 170 33343.73 402.25 2306.33 33.13 2012-06-18 23:51:40.000 170 33343.74 402.27 2306.38 33.13 2012-06-18 23:51:41.000 170 33343.66 402.23 2306.39 33.13 2012-06-18 23:51:42.000 170 33343.82 402.23 2306.31 33.13 2012-06-18 23:51:43.000 170 33343.70 402.22 2306.34 33.13 2012-06-18 23:51:44.000 170 33343.71 402.22 2306.35 33.13 2012-06-18 23:51:45.000 170 33343.67 402.21 2306.39 33.13 2012-06-18 23:51:46.000 170 33343.69 402.22 2306.30 33.13 2012-06-18 23:51:47.000 170 33343.65 402.21 2306.34 33.13 2012-06-18 23:51:48.000 170 33343.66 402.22 2306.43 33.13 2012-06-18 23:51:49.000 170 33343.72 402.25 2306.43 33.13 2012-06-18 23:51:50.000 170 33343.76 402.23 2306.41 33.13 2012-06-18 23:51:51.000 170 33343.58 402.24 2306.36 33.13 2012-06-18 23:51:52.000 170 33343.65 402.29 2306.36 33.13 2012-06-18 23:51:53.000 170 33343.73 402.31 2306.35 33.13 2012-06-18 23:51:54.000 170 33343.74 402.28 2306.36 33.13 2012-06-18 23:51:55.000 170 33343.66 402.22 2306.44 33.13 2012-06-18 23:51:56.000 170 33343.62 402.25 2306.39 33.13 2012-06-18 23:51:57.000 170 33343.72 402.24 2306.39 33.13 2012-06-18 23:51:58.000 170 33343.71 402.23 2306.41 33.13 2012-06-18 23:51:59.000 170 33343.68 402.20 2306.40 33.13 2012-06-18 23:52:00.000 170 33343.73 402.22 2306.44 33.13 2012-06-18 23:52:01.000 170 33343.68 402.24 2306.30 33.13 2012-06-18 23:52:02.000 170 33343.73 402.25 2306.39 33.13 2012-06-18 23:52:03.000 170 33343.71 402.25 2306.36 33.13 2012-06-18 23:52:04.000 170 33343.78 402.20 2306.34 33.13 2012-06-18 23:52:05.000 170 33343.69 402.22 2306.36 33.13 2012-06-18 23:52:06.000 170 33343.64 402.23 2306.35 33.13 2012-06-18 23:52:06.000 170 33343.67 402.25 2306.43 33.13 2012-06-18 23:52:08.000 170 33343.71 402.23 2306.41 33.13 2012-06-18 23:52:09.000 170 33343.77 402.25 2306.43 33.13 2012-06-18 23:52:10.000 170 33343.62 402.23 2306.40 33.13 2012-06-18 23:52:11.000 170 33343.67 402.20 2306.39 33.13 2012-06-18 23:52:12.000 170 33343.76 402.24 2306.41 33.13 2012-06-18 23:52:13.000 170 33343.73 402.22 2306.42 33.13 2012-06-18 23:52:14.000 170 33343.78 402.23 2306.44 33.13 2012-06-18 23:52:15.000 170 33343.67 402.20 2306.40 33.13 2012-06-18 23:52:16.000 170 33343.71 402.22 2306.36 33.13 2012-06-18 23:52:17.000 170 33343.63 402.23 2306.39 33.13 2012-06-18 23:52:18.000 170 33343.68 402.22 2306.47 33.13 2012-06-18 23:52:19.000 170 33343.67 402.21 2306.40 33.13 2012-06-18 23:52:19.000 170 33343.65 402.21 2306.41 33.13 2012-06-18 23:52:21.000 170 33343.70 402.20 2306.40 33.13 2012-06-18 23:52:22.000 170 33343.65 402.23 2306.42 33.13 2012-06-18 23:52:23.000 170 33343.60 402.24 2306.36 33.13 2012-06-18 23:52:24.000 170 33343.68 402.24 2306.37 33.13 2012-06-18 23:52:25.000 170 33343.64 402.22 2306.43 33.13 2012-06-18 23:52:26.000 170 33343.69 402.19 2306.36 33.13 2012-06-18 23:52:27.000 170 33343.77 402.21 2306.37 33.13 2012-06-18 23:52:28.000 170 33343.57 402.23 2306.43 33.13 2012-06-18 23:52:29.000 170 33343.69 402.23 2306.40 33.13 2012-06-18 23:52:30.000 170 33343.65 402.25 2306.47 33.13 2012-06-18 23:52:31.000 170 33343.70 402.17 2306.37 33.13 2012-06-18 23:52:32.000 170 33343.79 402.18 2306.39 33.13 2012-06-18 23:52:33.000 170 33343.64 402.20 2306.38 33.13 2012-06-18 23:52:34.000 170 33343.63 402.20 2306.40 33.13 2012-06-18 23:52:35.000 170 33343.65 402.16 2306.36 33.13 2012-06-18 23:52:36.000 170 33343.72 402.18 2306.39 33.13 2012-06-18 23:52:37.000 170 33343.74 402.20 2306.32 33.13 2012-06-18 23:52:38.000 170 33343.69 402.24 2306.32 33.13 2012-06-18 23:52:39.000 170 33343.64 402.23 2306.43 33.13 2012-06-18 23:52:40.000 170 33343.57 402.22 2306.36 33.13 2012-06-18 23:52:41.000 170 33343.64 402.22 2306.44 33.13 2012-06-18 23:52:42.000 170 33343.62 402.19 2306.39 33.13 2012-06-18 23:52:43.000 170 33343.69 402.21 2306.41 33.13 2012-06-18 23:52:44.000 170 33343.58 402.19 2306.43 33.13 2012-06-18 23:52:45.000 170 33343.65 402.22 2306.44 33.13 2012-06-18 23:52:46.000 170 33343.67 402.22 2306.38 33.13 2012-06-18 23:52:47.000 170 33343.65 402.17 2306.40 33.13 2012-06-18 23:52:48.000 170 33343.72 402.20 2306.40 33.13 2012-06-18 23:52:49.000 170 33343.70 402.22 2306.45 33.13 2012-06-18 23:52:50.000 170 33343.70 402.19 2306.39 33.13 2012-06-18 23:52:51.000 170 33343.70 402.21 2306.44 33.13 2012-06-18 23:52:52.000 170 33343.70 402.23 2306.46 33.13 2012-06-18 23:52:53.000 170 33343.70 402.20 2306.43 33.13 2012-06-18 23:52:54.000 170 33343.63 402.20 2306.50 33.13 2012-06-18 23:52:55.000 170 33343.71 402.20 2306.43 33.13 2012-06-18 23:52:56.000 170 33343.77 402.18 2306.36 33.13 2012-06-18 23:52:57.000 170 33343.70 402.18 2306.37 33.13 2012-06-18 23:52:58.000 170 33343.67 402.16 2306.43 33.13 2012-06-18 23:52:59.000 170 33343.67 402.17 2306.45 33.13 2012-06-18 23:53:00.000 170 33343.68 402.22 2306.33 33.13 2012-06-18 23:53:00.000 170 33343.60 402.23 2306.51 33.13 2012-06-18 23:53:02.000 170 33343.69 402.21 2306.32 33.13 2012-06-18 23:53:03.000 170 33343.71 402.23 2306.42 33.13 2012-06-18 23:53:04.000 170 33343.60 402.22 2306.39 33.13 2012-06-18 23:53:05.000 170 33343.62 402.22 2306.39 33.13 2012-06-18 23:53:06.000 170 33343.62 402.19 2306.37 33.13 2012-06-18 23:53:07.000 170 33343.65 402.25 2306.32 33.13 2012-06-18 23:53:08.000 170 33343.57 402.20 2306.39 33.13 2012-06-18 23:53:09.000 170 33343.63 402.20 2306.45 33.13 2012-06-18 23:53:10.000 170 33343.67 402.21 2306.33 33.13 2012-06-18 23:53:11.000 170 33343.60 402.22 2306.34 33.13 2012-06-18 23:53:12.000 170 33343.58 402.21 2306.43 33.13 2012-06-18 23:53:13.000 170 33343.60 402.17 2306.34 33.13 2012-06-18 23:53:13.000 170 33343.68 402.23 2306.39 33.13 2012-06-18 23:53:15.000 170 33343.55 402.20 2306.44 33.13 2012-06-18 23:53:16.000 170 33343.59 402.22 2306.42 33.13 2012-06-18 23:53:17.000 170 33343.64 402.22 2306.39 33.13 2012-06-18 23:53:18.000 170 33343.65 402.18 2306.39 33.13 2012-06-18 23:53:19.000 170 33343.58 402.24 2306.38 33.13 2012-06-18 23:53:20.000 170 33343.63 402.21 2306.47 33.13 2012-06-18 23:53:21.000 170 33343.58 402.20 2306.39 33.13 2012-06-18 23:53:22.000 170 33343.62 402.20 2306.45 33.13 2012-06-18 23:53:23.000 170 33343.55 402.23 2306.40 33.13 2012-06-18 23:53:24.000 170 33343.64 402.23 2306.36 33.13 2012-06-18 23:53:25.000 170 33343.64 402.20 2306.45 33.13 2012-06-18 23:53:26.000 170 33343.72 402.15 2306.36 33.13 2012-06-18 23:53:27.000 170 33343.65 402.20 2306.46 33.13 2012-06-18 23:53:28.000 170 33343.64 402.23 2306.43 33.13 2012-06-18 23:53:29.000 170 33343.61 402.23 2306.39 33.13 2012-06-18 23:53:30.000 170 33343.66 402.18 2306.40 33.13 2012-06-18 23:53:31.000 170 33343.61 402.18 2306.43 33.13 2012-06-18 23:53:32.000 170 33343.71 402.23 2306.40 33.13 2012-06-18 23:53:33.000 170 33343.52 402.21 2306.46 33.13 2012-06-18 23:53:34.000 170 33343.61 402.15 2306.45 33.13 2012-06-18 23:53:35.000 170 33343.64 402.18 2306.40 33.13 2012-06-18 23:53:36.000 170 33343.62 402.17 2306.38 33.13 2012-06-18 23:53:37.000 170 33343.68 402.19 2306.45 33.13 2012-06-18 23:53:38.000 170 33343.65 402.16 2306.44 33.13 2012-06-18 23:53:39.000 170 33343.67 402.24 2306.41 33.13 2012-06-18 23:53:40.000 170 33343.61 402.25 2306.42 33.13 2012-06-18 23:53:41.000 170 33343.67 402.18 2306.46 33.13 2012-06-18 23:53:42.000 170 33343.60 402.22 2306.48 33.13 2012-06-18 23:53:43.000 170 33343.64 402.25 2306.45 33.13 2012-06-18 23:53:44.000 170 33343.64 402.23 2306.45 33.13 2012-06-18 23:53:45.000 170 33343.65 402.18 2306.41 33.13 2012-06-18 23:53:46.000 170 33343.71 402.24 2306.40 33.13 2012-06-18 23:53:47.000 170 33343.60 402.25 2306.42 33.13 2012-06-18 23:53:48.000 170 33343.61 402.18 2306.43 33.13 2012-06-18 23:53:49.000 170 33343.64 402.23 2306.32 33.13 2012-06-18 23:53:50.000 170 33343.72 402.22 2306.44 33.13 2012-06-18 23:53:51.000 170 33343.66 402.25 2306.43 33.13 2012-06-18 23:53:52.000 170 33343.64 402.22 2306.45 33.13 2012-06-18 23:53:53.000 170 33343.66 402.20 2306.41 33.13 2012-06-18 23:53:54.000 170 33343.64 402.19 2306.39 33.13 2012-06-18 23:53:54.000 170 33343.61 402.20 2306.38 33.13 2012-06-18 23:53:56.000 170 33343.69 402.18 2306.43 33.13 2012-06-18 23:53:57.000 170 33343.51 402.25 2306.43 33.13 2012-06-18 23:53:58.000 170 33343.71 402.24 2306.43 33.13 2012-06-18 23:53:59.000 170 33343.61 402.20 2306.35 33.13 2012-06-18 23:54:00.000 170 33343.68 402.21 2306.42 33.13 2012-06-18 23:54:01.000 170 33343.60 402.25 2306.40 33.13 2012-06-18 23:54:02.000 170 33343.71 402.18 2306.44 33.13 2012-06-18 23:54:03.000 170 33343.61 402.24 2306.38 33.13 2012-06-18 23:54:04.000 170 33343.62 402.20 2306.40 33.13 2012-06-18 23:54:05.000 170 33343.60 402.21 2306.41 33.13 2012-06-18 23:54:06.000 170 33343.68 402.19 2306.45 33.13 2012-06-18 23:54:07.000 170 33343.62 402.20 2306.39 33.13 2012-06-18 23:54:07.000 170 33343.61 402.21 2306.40 33.13 2012-06-18 23:54:09.000 170 33343.68 402.21 2306.44 33.13 2012-06-18 23:54:10.000 170 33343.53 402.19 2306.36 33.13 2012-06-18 23:54:11.000 170 33343.57 402.17 2306.38 33.13 2012-06-18 23:54:12.000 170 33343.64 402.21 2306.41 33.13 2012-06-18 23:54:13.000 170 33343.56 402.20 2306.44 33.13 2012-06-18 23:54:14.000 170 33343.63 402.20 2306.50 33.13 2012-06-18 23:54:15.000 170 33343.77 402.21 2306.42 33.13 2012-06-18 23:54:16.000 170 33343.60 402.21 2306.51 33.13 2012-06-18 23:54:17.000 170 33343.68 402.23 2306.42 33.13 2012-06-18 23:54:18.000 170 33343.68 402.18 2306.39 33.13 2012-06-18 23:54:19.000 170 33343.63 402.17 2306.40 33.13 2012-06-18 23:54:20.000 170 33343.62 402.20 2306.39 33.13 2012-06-18 23:54:21.000 170 33343.62 402.16 2306.32 33.13 2012-06-18 23:54:22.000 170 33343.56 402.18 2306.47 33.13 2012-06-18 23:54:23.000 170 33343.55 402.13 2306.54 33.13 2012-06-18 23:54:24.000 170 33343.64 402.16 2306.43 33.13 2012-06-18 23:54:25.000 170 33343.68 402.19 2306.43 33.13 2012-06-18 23:54:26.000 170 33343.68 402.15 2306.43 33.13 2012-06-18 23:54:27.000 170 33343.61 402.13 2306.36 33.13 2012-06-18 23:54:28.000 170 33343.62 402.20 2306.43 33.13 2012-06-18 23:54:29.000 170 33343.55 402.19 2306.36 33.13 2012-06-18 23:54:30.000 170 33343.70 402.16 2306.39 33.13 2012-06-18 23:54:31.000 170 33343.61 402.14 2306.45 33.13 2012-06-18 23:54:32.000 170 33343.76 402.09 2306.45 33.13 2012-06-18 23:54:33.000 170 33343.59 402.11 2306.46 33.13 2012-06-18 23:54:34.000 170 33343.72 402.21 2306.40 33.13 2012-06-18 23:54:35.000 170 33343.65 402.15 2306.44 33.13 2012-06-18 23:54:36.000 170 33343.66 402.20 2306.35 33.13 2012-06-18 23:54:37.000 170 33343.62 402.16 2306.46 33.13 2012-06-18 23:54:38.000 170 33343.58 402.15 2306.50 33.13 2012-06-18 23:54:39.000 170 33343.58 402.14 2306.46 33.13 2012-06-18 23:54:40.000 170 33343.59 402.15 2306.38 33.13 2012-06-18 23:54:41.000 170 33343.61 402.16 2306.36 33.13 2012-06-18 23:54:42.000 170 33343.63 402.11 2306.50 33.13 2012-06-18 23:54:43.000 170 33343.61 402.15 2306.40 33.13 2012-06-18 23:54:44.000 170 33343.62 402.12 2306.47 33.13 2012-06-18 23:54:45.000 170 33343.62 402.12 2306.46 33.13 2012-06-18 23:54:46.000 170 33343.68 402.13 2306.39 33.13 2012-06-18 23:54:47.000 170 33343.70 402.15 2306.44 33.13 2012-06-18 23:54:48.000 170 33343.64 402.14 2306.49 33.13 2012-06-18 23:54:48.000 170 33343.61 402.10 2306.44 33.13 2012-06-18 23:54:50.000 170 33343.60 402.12 2306.45 33.13 2012-06-18 23:54:51.000 170 33343.69 402.14 2306.45 33.13 2012-06-18 23:54:52.000 170 33343.65 402.11 2306.49 33.13 2012-06-18 23:54:53.000 170 33343.61 402.11 2306.44 33.13 2012-06-18 23:54:54.000 170 33343.57 402.13 2306.47 33.13 2012-06-18 23:54:55.000 170 33343.57 402.15 2306.48 33.13 2012-06-18 23:54:56.000 170 33343.57 402.11 2306.44 33.13 2012-06-18 23:54:57.000 170 33343.58 402.13 2306.44 33.13 2012-06-18 23:54:58.000 170 33343.59 402.16 2306.50 33.13 2012-06-18 23:54:59.000 170 33343.61 402.14 2306.43 33.13 2012-06-18 23:55:00.000 170 33343.71 402.14 2306.41 33.13 2012-06-18 23:55:01.000 170 33343.57 402.18 2306.45 33.13 2012-06-18 23:55:01.000 170 33343.53 402.15 2306.41 33.13 2012-06-18 23:55:03.000 170 33343.56 402.09 2306.38 33.13 2012-06-18 23:55:04.000 170 33343.67 402.14 2306.36 33.13 2012-06-18 23:55:05.000 170 33343.54 402.14 2306.39 33.13 2012-06-18 23:55:06.000 170 33343.61 402.08 2306.45 33.13 2012-06-18 23:55:07.000 170 33343.66 402.12 2306.51 33.13 2012-06-18 23:55:08.000 170 33343.58 402.12 2306.41 33.13 2012-06-18 23:55:09.000 170 33343.62 402.09 2306.50 33.13 2012-06-18 23:55:10.000 170 33343.65 402.13 2306.50 33.13 2012-06-18 23:55:11.000 170 33343.59 402.12 2306.48 33.13 2012-06-18 23:55:12.000 170 33343.55 402.08 2306.47 33.13 2012-06-18 23:55:13.000 170 33343.57 402.14 2306.56 33.13 2012-06-18 23:55:14.000 170 33343.58 402.10 2306.44 33.13 2012-06-18 23:55:15.000 170 33343.62 402.11 2306.44 33.13 2012-06-18 23:55:16.000 170 33343.61 402.07 2306.48 33.13 2012-06-18 23:55:17.000 170 33343.58 402.07 2306.47 33.13 2012-06-18 23:55:18.000 170 33343.58 402.09 2306.53 33.13 2012-06-18 23:55:19.000 170 33343.64 402.07 2306.52 33.13 2012-06-18 23:55:20.000 170 33343.53 402.08 2306.31 33.13 2012-06-18 23:55:21.000 170 33343.64 402.08 2306.41 33.13 2012-06-18 23:55:22.000 170 33343.61 402.09 2306.41 33.13 2012-06-18 23:55:23.000 170 33343.62 402.09 2306.41 33.13 2012-06-18 23:55:24.000 170 33343.62 402.07 2306.48 33.13 2012-06-18 23:55:25.000 170 33343.54 402.12 2306.44 33.13 2012-06-18 23:55:26.000 170 33343.59 402.11 2306.40 33.13 2012-06-18 23:55:27.000 170 33343.54 402.12 2306.33 33.13 2012-06-18 23:55:28.000 170 33343.59 402.08 2306.44 33.13 2012-06-18 23:55:29.000 170 33343.60 402.07 2306.45 33.13 2012-06-18 23:55:30.000 170 33343.68 402.12 2306.44 33.13 2012-06-18 23:55:31.000 170 33343.60 402.05 2306.45 33.13 2012-06-18 23:55:32.000 170 33343.57 402.04 2306.47 33.13 2012-06-18 23:55:33.000 170 33343.60 402.11 2306.44 33.13 2012-06-18 23:55:34.000 170 33343.65 402.06 2306.45 33.13 2012-06-18 23:55:35.000 170 33343.60 402.08 2306.49 33.13 2012-06-18 23:55:36.000 170 33343.62 402.08 2306.41 33.13 2012-06-18 23:55:37.000 170 33343.64 402.10 2306.42 33.13 2012-06-18 23:55:38.000 170 33343.67 402.06 2306.44 33.13 2012-06-18 23:55:39.000 170 33343.61 402.06 2306.46 33.13 2012-06-18 23:55:40.000 170 33343.75 402.03 2306.36 33.13 2012-06-18 23:55:41.000 170 33343.59 402.04 2306.45 33.13 2012-06-18 23:55:42.000 170 33343.63 402.08 2306.38 33.13 2012-06-18 23:55:42.000 170 33343.67 402.05 2306.43 33.13 2012-06-18 23:55:44.000 170 33343.66 402.04 2306.44 33.13 2012-06-18 23:55:45.000 170 33343.55 402.08 2306.42 33.13 2012-06-18 23:55:46.000 170 33343.60 402.10 2306.42 33.13 2012-06-18 23:55:47.000 170 33343.60 402.09 2306.42 33.13 2012-06-18 23:55:48.000 170 33343.60 402.05 2306.35 33.13 2012-06-18 23:55:49.000 170 33343.56 402.08 2306.45 33.13 2012-06-18 23:55:50.000 170 33343.64 402.05 2306.51 33.13 2012-06-18 23:55:51.000 170 33343.66 402.10 2306.39 33.13 2012-06-18 23:55:52.000 170 33343.57 402.03 2306.36 33.13 2012-06-18 23:55:53.000 170 33343.57 402.08 2306.36 33.13 2012-06-18 23:55:54.000 170 33343.60 402.07 2306.49 33.13 2012-06-18 23:55:55.000 170 33343.60 402.08 2306.41 33.13 2012-06-18 23:55:55.000 170 33343.67 402.08 2306.43 33.13 2012-06-18 23:55:57.000 170 33343.66 402.08 2306.43 33.13 2012-06-18 23:55:58.000 170 33343.63 402.09 2306.36 33.13 2012-06-18 23:55:59.000 170 33343.66 402.06 2306.43 33.13 2012-06-18 23:56:00.000 170 33343.60 402.07 2306.42 33.13 2012-06-18 23:56:01.000 170 33343.66 402.07 2306.44 33.13 2012-06-18 23:56:02.000 170 33343.61 402.10 2306.44 33.13 2012-06-18 23:56:03.000 170 33343.69 402.07 2306.42 33.13 2012-06-18 23:56:04.000 170 33343.58 402.08 2306.35 33.13 2012-06-18 23:56:05.000 170 33343.65 402.05 2306.37 33.13 2012-06-18 23:56:06.000 170 33343.65 402.08 2306.38 33.13 2012-06-18 23:56:07.000 170 33343.62 402.06 2306.41 33.13 2012-06-18 23:56:08.000 170 33343.67 402.04 2306.28 33.13 2012-06-18 23:56:09.000 170 33343.60 402.04 2306.37 33.13 2012-06-18 23:56:10.000 170 33343.56 402.13 2306.41 33.14 2012-06-18 23:56:11.000 170 33343.62 402.12 2306.44 33.13 2012-06-18 23:56:12.000 170 33343.69 402.12 2306.39 33.13 2012-06-18 23:56:13.000 170 33343.60 402.08 2306.35 33.13 2012-06-18 23:56:14.000 170 33343.60 402.06 2306.38 33.14 2012-06-18 23:56:15.000 170 33343.64 402.05 2306.43 33.13 2012-06-18 23:56:16.000 170 33343.64 402.08 2306.48 33.13 2012-06-18 23:56:17.000 170 33343.62 402.07 2306.47 33.13 2012-06-18 23:56:18.000 170 33343.61 402.06 2306.41 33.13 2012-06-18 23:56:19.000 170 33343.71 402.08 2306.38 33.13 2012-06-18 23:56:20.000 170 33343.67 402.11 2306.39 33.13 2012-06-18 23:56:21.000 170 33343.61 402.09 2306.45 33.13 2012-06-18 23:56:22.000 170 33343.70 402.05 2306.43 33.13 2012-06-18 23:56:23.000 170 33343.57 402.05 2306.39 33.13 2012-06-18 23:56:24.000 170 33343.61 402.09 2306.45 33.13 2012-06-18 23:56:25.000 170 33343.65 402.08 2306.39 33.13 2012-06-18 23:56:26.000 170 33343.68 402.11 2306.35 33.13 2012-06-18 23:56:27.000 170 33343.65 402.08 2306.41 33.13 2012-06-18 23:56:28.000 170 33343.65 402.09 2306.39 33.13 2012-06-18 23:56:29.000 170 33343.60 402.08 2306.35 33.13 2012-06-18 23:56:30.000 170 33343.68 402.10 2306.44 33.13 2012-06-18 23:56:31.000 170 33343.67 402.06 2306.37 33.13 2012-06-18 23:56:32.000 170 33343.67 402.10 2306.41 33.13 2012-06-18 23:56:33.000 170 33343.64 402.08 2306.39 33.13 2012-06-18 23:56:34.000 170 33343.69 402.10 2306.43 33.14 2012-06-18 23:56:35.000 170 33343.64 402.08 2306.38 33.14 2012-06-18 23:56:36.000 170 33343.68 402.12 2306.45 33.14 2012-06-18 23:56:36.000 170 33343.63 402.07 2306.27 33.13 2012-06-18 23:56:38.000 170 33343.59 402.07 2306.41 33.13 2012-06-18 23:56:39.000 170 33343.57 402.12 2306.41 33.13 2012-06-18 23:56:40.000 170 33343.71 402.09 2306.44 33.13 2012-06-18 23:56:41.000 170 33343.61 402.08 2306.50 33.13 2012-06-18 23:56:42.000 170 33343.66 402.12 2306.49 33.13 2012-06-18 23:56:43.000 170 33343.63 402.09 2306.40 33.14 2012-06-18 23:56:44.000 170 33343.63 402.12 2306.43 33.14 2012-06-18 23:56:45.000 170 33343.66 402.08 2306.38 33.13 2012-06-18 23:56:46.000 170 33343.50 402.11 2306.50 33.13 2012-06-18 23:56:47.000 170 33343.60 402.11 2306.41 33.13 2012-06-18 23:56:48.000 170 33343.57 402.13 2306.35 33.14 2012-06-18 23:56:49.000 170 33343.70 402.08 2306.50 33.13 2012-06-18 23:56:49.000 170 33343.63 402.10 2306.39 33.13 2012-06-18 23:56:51.000 170 33343.68 402.07 2306.38 33.14 2012-06-18 23:56:52.000 170 33343.65 402.10 2306.30 33.14 2012-06-18 23:56:53.000 170 33343.64 402.10 2306.32 33.13 2012-06-18 23:56:54.000 170 33343.64 402.09 2306.44 33.14 2012-06-18 23:56:55.000 170 33343.68 402.09 2306.42 33.14 2012-06-18 23:56:56.000 170 33343.68 402.09 2306.47 33.14 2012-06-18 23:56:57.000 170 33343.62 402.14 2306.42 33.14 2012-06-18 23:56:58.000 170 33343.70 402.11 2306.34 33.14 2012-06-18 23:56:59.000 170 33343.61 402.11 2306.37 33.13 2012-06-18 23:57:00.000 170 33343.67 402.14 2306.32 33.14 2012-06-18 23:57:01.000 170 33343.68 402.09 2306.32 33.13 2012-06-18 23:57:02.000 170 33343.80 402.13 2306.49 33.14 2012-06-18 23:57:03.000 170 33343.64 402.12 2306.44 33.14 2012-06-18 23:57:04.000 170 33343.61 402.14 2306.48 33.14 2012-06-18 23:57:05.000 170 33343.67 402.13 2306.42 33.14 2012-06-18 23:57:06.000 170 33343.69 402.12 2306.34 33.14 2012-06-18 23:57:07.000 170 33343.65 402.16 2306.44 33.14 2012-06-18 23:57:08.000 170 33343.67 402.15 2306.39 33.14 2012-06-18 23:57:09.000 170 33343.62 402.13 2306.36 33.14 2012-06-18 23:57:10.000 170 33343.66 402.14 2306.34 33.14 2012-06-18 23:57:11.000 170 33343.64 402.11 2306.32 33.14 2012-06-18 23:57:12.000 170 33343.62 402.12 2306.38 33.13 2012-06-18 23:57:13.000 170 33343.64 402.10 2306.40 33.14 2012-06-18 23:57:14.000 170 33343.65 402.07 2306.48 33.14 2012-06-18 23:57:15.000 170 33343.68 402.12 2306.40 33.13 2012-06-18 23:57:16.000 170 33343.64 402.09 2306.45 33.13 2012-06-18 23:57:17.000 170 33343.62 402.11 2306.38 33.14 2012-06-18 23:57:18.000 170 33343.64 402.08 2306.43 33.13 2012-06-18 23:57:19.000 170 33343.61 402.08 2306.39 33.14 2012-06-18 23:57:20.000 170 33343.64 402.07 2306.40 33.14 2012-06-18 23:57:21.000 170 33343.65 402.06 2306.32 33.14 2012-06-18 23:57:22.000 170 33343.62 402.07 2306.36 33.14 2012-06-18 23:57:23.000 170 33343.71 402.08 2306.38 33.14 2012-06-18 23:57:24.000 170 33343.68 402.10 2306.34 33.14 2012-06-18 23:57:25.000 170 33343.66 402.10 2306.39 33.14 2012-06-18 23:57:26.000 170 33343.67 402.11 2306.48 33.14 2012-06-18 23:57:27.000 170 33343.64 402.13 2306.45 33.14 2012-06-18 23:57:28.000 170 33343.58 402.11 2306.43 33.13 2012-06-18 23:57:29.000 170 33343.68 402.06 2306.32 33.13 2012-06-18 23:57:30.000 170 33343.69 402.05 2306.38 33.13 2012-06-18 23:57:30.000 170 33343.62 402.08 2306.46 33.13 2012-06-18 23:57:32.000 170 33343.69 402.08 2306.39 33.14 2012-06-18 23:57:33.000 170 33343.65 402.07 2306.48 33.13 2012-06-18 23:57:34.000 170 33343.66 402.08 2306.39 33.14 2012-06-18 23:57:35.000 170 33343.68 402.06 2306.49 33.14 2012-06-18 23:57:36.000 170 33343.69 402.08 2306.39 33.14 2012-06-18 23:57:37.000 170 33343.69 402.09 2306.50 33.14 2012-06-18 23:57:38.000 170 33343.65 402.12 2306.47 33.14 2012-06-18 23:57:39.000 170 33343.59 402.10 2306.35 33.14 2012-06-18 23:57:40.000 170 33343.60 402.07 2306.54 33.14 2012-06-18 23:57:41.000 170 33343.65 402.09 2306.34 33.14 2012-06-18 23:57:42.000 170 33343.66 402.08 2306.36 33.14 2012-06-18 23:57:43.000 170 33343.57 402.12 2306.39 33.14 2012-06-18 23:57:43.000 170 33343.60 402.06 2306.32 33.13 2012-06-18 23:57:45.000 170 33343.59 402.10 2306.47 33.14 2012-06-18 23:57:46.000 170 33343.67 402.11 2306.36 33.14 2012-06-18 23:57:47.000 170 33343.68 402.11 2306.37 33.14 2012-06-18 23:57:48.000 170 33343.60 402.12 2306.38 33.14 2012-06-18 23:57:49.000 170 33343.56 402.08 2306.34 33.14 2012-06-18 23:57:50.000 170 33343.65 402.09 2306.39 33.14 2012-06-18 23:57:51.000 170 33343.65 402.12 2306.45 33.14 2012-06-18 23:57:52.000 170 33343.57 402.06 2306.45 33.14 2012-06-18 23:57:53.000 170 33343.54 402.05 2306.41 33.14 2012-06-18 23:57:54.000 170 33343.54 402.08 2306.38 33.14 2012-06-18 23:57:55.000 170 33343.61 402.10 2306.51 33.14 2012-06-18 23:57:56.000 170 33343.64 402.09 2306.44 33.14 2012-06-18 23:57:57.000 170 33343.65 402.11 2306.40 33.14 2012-06-18 23:57:58.000 170 33343.57 402.14 2306.38 33.14 2012-06-18 23:57:59.000 170 33343.57 402.14 2306.41 33.14 2012-06-18 23:58:00.000 170 33343.64 402.12 2306.44 33.14 2012-06-18 23:58:01.000 170 33343.67 402.10 2306.47 33.14 2012-06-18 23:58:02.000 170 33343.60 402.13 2306.48 33.14 2012-06-18 23:58:03.000 170 33343.58 402.12 2306.48 33.14 2012-06-18 23:58:04.000 170 33343.68 402.14 2306.47 33.14 2012-06-18 23:58:05.000 170 33343.62 402.14 2306.42 33.14 2012-06-18 23:58:06.000 170 33343.60 402.13 2306.44 33.14 2012-06-18 23:58:07.000 170 33343.61 402.08 2306.45 33.14 2012-06-18 23:58:08.000 170 33343.56 402.09 2306.53 33.14 2012-06-18 23:58:09.000 170 33343.74 402.09 2306.46 33.14 2012-06-18 23:58:10.000 170 33343.60 402.13 2306.44 33.13 2012-06-18 23:58:11.000 170 33343.60 402.12 2306.43 33.14 2012-06-18 23:58:12.000 170 33343.65 402.13 2306.44 33.14 2012-06-18 23:58:13.000 170 33343.61 402.12 2306.44 33.14 2012-06-18 23:58:14.000 170 33343.62 402.11 2306.45 33.14 2012-06-18 23:58:15.000 170 33343.61 402.09 2306.53 33.14 2012-06-18 23:58:16.000 170 33343.55 402.10 2306.50 33.14 2012-06-18 23:58:17.000 170 33343.61 402.08 2306.51 33.14 2012-06-18 23:58:18.000 170 33343.58 402.13 2306.36 33.14 2012-06-18 23:58:19.000 170 33343.63 402.12 2306.45 33.14 2012-06-18 23:58:20.000 170 33343.68 402.19 2306.42 33.13 2012-06-18 23:58:21.000 170 33343.68 402.15 2306.51 33.14 2012-06-18 23:58:22.000 170 33343.58 402.11 2306.45 33.14 2012-06-18 23:58:23.000 170 33343.55 402.12 2306.39 33.14 2012-06-18 23:58:24.000 170 33343.63 402.14 2306.47 33.14 2012-06-18 23:58:24.000 170 33343.56 402.09 2306.52 33.14 2012-06-18 23:58:26.000 170 33343.57 402.18 2306.35 33.14 2012-06-18 23:58:27.000 170 33343.64 402.10 2306.47 33.14 2012-06-18 23:58:28.000 170 33343.53 402.10 2306.50 33.14 2012-06-18 23:58:29.000 170 33343.57 402.14 2306.45 33.14 2012-06-18 23:58:30.000 170 33343.58 402.17 2306.43 33.14 2012-06-18 23:58:31.000 170 33343.54 402.16 2306.44 33.14 2012-06-18 23:58:32.000 170 33343.49 402.18 2306.42 33.14 2012-06-18 23:58:33.000 170 33343.53 402.18 2306.45 33.14 2012-06-18 23:58:34.000 170 33343.51 402.14 2306.51 33.14 2012-06-18 23:58:35.000 170 33343.46 402.14 2306.48 33.14 2012-06-18 23:58:36.000 170 33343.62 402.16 2306.47 33.14 2012-06-18 23:58:37.000 170 33343.58 402.13 2306.46 33.14 2012-06-18 23:58:37.000 170 33343.52 402.17 2306.47 33.14 2012-06-18 23:58:39.000 170 33343.53 402.14 2306.48 33.14 2012-06-18 23:58:40.000 170 33343.51 402.13 2306.50 33.14 2012-06-18 23:58:41.000 170 33343.62 402.12 2306.51 33.14 2012-06-18 23:58:42.000 170 33343.55 402.17 2306.48 33.14 2012-06-18 23:58:43.000 170 33343.57 402.20 2306.49 33.14 2012-06-18 23:58:44.000 170 33343.53 402.12 2306.40 33.14 2012-06-18 23:58:45.000 170 33343.58 402.14 2306.48 33.14 2012-06-18 23:58:46.000 170 33343.58 402.16 2306.45 33.14 2012-06-18 23:58:47.000 170 33343.48 402.14 2306.48 33.14 2012-06-18 23:58:48.000 170 33343.61 402.14 2306.47 33.14 2012-06-18 23:58:49.000 170 33343.45 402.18 2306.39 33.14 2012-06-18 23:58:50.000 170 33343.51 402.12 2306.43 33.14 2012-06-18 23:58:51.000 170 33343.59 402.19 2306.45 33.14 2012-06-18 23:58:52.000 170 33343.58 402.21 2306.54 33.14 2012-06-18 23:58:53.000 170 33343.55 402.18 2306.51 33.14 2012-06-18 23:58:54.000 170 33343.55 402.19 2306.54 33.14 2012-06-18 23:58:55.000 170 33343.59 402.14 2306.46 33.14 2012-06-18 23:58:56.000 170 33343.60 402.15 2306.43 33.14 2012-06-18 23:58:57.000 170 33343.60 402.14 2306.45 33.14 2012-06-18 23:58:58.000 170 33343.45 402.16 2306.48 33.14 2012-06-18 23:58:59.000 170 33343.53 402.18 2306.39 33.14 2012-06-18 23:59:00.000 170 33343.59 402.20 2306.38 33.14 2012-06-18 23:59:01.000 170 33343.60 402.23 2306.43 33.14 2012-06-18 23:59:02.000 170 33343.60 402.22 2306.54 33.14 2012-06-18 23:59:03.000 170 33343.51 402.22 2306.45 33.14 2012-06-18 23:59:04.000 170 33343.49 402.19 2306.39 33.14 2012-06-18 23:59:05.000 170 33343.55 402.13 2306.44 33.14 2012-06-18 23:59:06.000 170 33343.58 402.23 2306.45 33.14 2012-06-18 23:59:07.000 170 33343.58 402.23 2306.40 33.14 2012-06-18 23:59:08.000 170 33343.58 402.20 2306.47 33.14 2012-06-18 23:59:09.000 170 33343.51 402.19 2306.53 33.14 2012-06-18 23:59:10.000 170 33343.56 402.25 2306.49 33.14 2012-06-18 23:59:11.000 170 33343.52 402.25 2306.49 33.14 2012-06-18 23:59:12.000 170 33343.58 402.23 2306.43 33.14 2012-06-18 23:59:13.000 170 33343.57 402.19 2306.47 33.14 2012-06-18 23:59:14.000 170 33343.47 402.25 2306.45 33.14 2012-06-18 23:59:15.000 170 33343.56 402.25 2306.47 33.14 2012-06-18 23:59:16.000 170 33343.60 402.21 2306.47 33.14 2012-06-18 23:59:17.000 170 33343.54 402.21 2306.44 33.14 2012-06-18 23:59:18.000 170 33343.52 402.18 2306.47 33.14 2012-06-18 23:59:18.000 170 33343.52 402.27 2306.46 33.14 2012-06-18 23:59:20.000 170 33343.58 402.27 2306.54 33.14 2012-06-18 23:59:21.000 170 33343.55 402.26 2306.50 33.14 2012-06-18 23:59:22.000 170 33343.55 402.20 2306.52 33.14 2012-06-18 23:59:23.000 170 33343.55 402.20 2306.54 33.14 2012-06-18 23:59:24.000 170 33343.64 402.22 2306.50 33.14 2012-06-18 23:59:25.000 170 33343.58 402.26 2306.45 33.14 2012-06-18 23:59:26.000 170 33343.62 402.22 2306.48 33.14 2012-06-18 23:59:27.000 170 33343.62 402.20 2306.41 33.14 2012-06-18 23:59:28.000 170 33343.54 402.23 2306.55 33.14 2012-06-18 23:59:29.000 170 33343.52 402.23 2306.53 33.14 2012-06-18 23:59:30.000 170 33343.61 402.27 2306.45 33.14 2012-06-18 23:59:31.000 170 33343.69 402.26 2306.45 33.14 2012-06-18 23:59:31.000 170 33343.58 402.25 2306.43 33.14 2012-06-18 23:59:33.000 170 33343.67 402.22 2306.48 33.14 2012-06-18 23:59:34.000 170 33343.57 402.25 2306.39 33.14 2012-06-18 23:59:35.000 170 33343.57 402.24 2306.39 33.14 2012-06-18 23:59:36.000 170 33343.57 402.31 2306.51 33.14 2012-06-18 23:59:37.000 170 33343.54 402.24 2306.51 33.14 2012-06-18 23:59:38.000 170 33343.56 402.25 2306.52 33.14 2012-06-18 23:59:39.000 170 33343.62 402.25 2306.48 33.14 2012-06-18 23:59:40.000 170 33343.70 402.20 2306.56 33.14 2012-06-18 23:59:41.000 170 33343.54 402.22 2306.57 33.14 2012-06-18 23:59:42.000 170 33343.59 402.21 2306.47 33.14 2012-06-18 23:59:43.000 170 33343.58 402.23 2306.48 33.14 2012-06-18 23:59:44.000 170 33343.63 402.24 2306.49 33.14 2012-06-18 23:59:45.000 170 33343.52 402.26 2306.47 33.14 2012-06-18 23:59:46.000 170 33343.54 402.24 2306.56 33.14 2012-06-18 23:59:47.000 170 33343.60 402.22 2306.49 33.14 2012-06-18 23:59:48.000 170 33343.62 402.24 2306.50 33.14 2012-06-18 23:59:49.000 170 33343.65 402.30 2306.49 33.14 2012-06-18 23:59:50.000 170 33343.54 402.24 2306.45 33.14 2012-06-18 23:59:51.000 170 33343.51 402.23 2306.48 33.14 2012-06-18 23:59:52.000 170 33343.60 402.26 2306.56 33.14 2012-06-18 23:59:53.000 170 33343.58 402.25 2306.50 33.14 2012-06-18 23:59:54.000 170 33343.66 402.22 2306.46 33.14 2012-06-18 23:59:55.000 170 33343.59 402.24 2306.50 33.14 2012-06-18 23:59:56.000 170 33343.59 402.25 2306.56 33.14 2012-06-18 23:59:57.000 170 33343.57 402.23 2306.47 33.14 2012-06-18 23:59:58.000 170 33343.55 402.23 2306.48 33.14 2012-06-18 23:59:59.000 170 33343.51 402.22 2306.44 33.14